鈦昇 (8027)-玉山-景美券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	93.70	0	0.00	94.10	1	3,466	0.03%
2024/04/30	0	0.00	0.1	93.50	92.70	-0.1	3,713	0.00%
2024/04/29	2	92.10	0	0.00	92.40	2	3,790	0.05%
2024/04/26	4	94.75	0.3	94.94	92.60	3.8	3,896	0.10%
2024/04/24	0	0.00	3	97.53	97.70	-3	4,137	-0.07%
2024/04/23	0	91.90	0	0.00	91.10	0	4,134	0.00%
2024/04/22	1.3	91.15	0	0.00	90.20	1.3	4,222	0.03%
2024/04/19	0.1	94.60	0	0.00	94.60	0.1	4,352	0.00%
2024/04/18	2	97.40	2	99.90	99.60	0	4,290	0.00%
2024/04/17	7	99.39	0	0.00	99.20	7	4,268	0.16%
2024/04/16	1.1	93.63	4	95.00	94.60	-2.9	4,217	-0.07%
2024/04/15	5	97.60	0	0.00	96.60	5	4,193	0.12%
2024/04/11	1	99.50	7	98.57	99.50	-6	4,166	-0.14%
2024/04/10	1	95.60	0	0.00	95.50	1	4,100	0.02%
2024/04/09	2.5	95.36	1	94.20	93.80	1.5	4,093	0.04%
2024/04/08	2	99.50	1	97.70	98.10	1	4,046	0.02%
2024/04/03	2	100.40	4	102.65	102.50	-2	3,948	-0.05%
2024/04/02	2.1	98.70	2	98.15	98.10	0.1	3,829	0.00%
2024/04/01	0	0.00	1	97.00	96.00	-1	3,761	-0.03%
2024/03/29	0.5	92.80	2.3	93.45	93.40	-1.8	3,725	-0.05%
2024/03/28	3.3	92.99	1	92.80	91.60	2.3	3,701	0.06%
2024/03/26	3	94.80	0	0.00	92.20	3	3,629	0.08%
2024/03/22	6	91.80	0.1	92.17	91.90	5.9	3,585	0.16%
2024/03/20	1	93.50	0	0.00	93.00	1	3,564	0.03%
2024/03/19	2.1	95.68	1	95.60	95.50	1.1	3,543	0.03%
2024/03/15	4	90.78	2	89.45	89.50	2	3,467	0.06%
2024/03/14	3	92.57	0	0.00	91.80	3	3,432	0.09%
2024/03/12	2	99.00	1	100.00	99.00	1	3,331	0.03%
2024/03/08	0	0.00	2	97.15	93.70	-2	3,237	-0.06%
2024/03/07	3	98.50	4	99.28	100.00	-1	3,160	-0.03%
2024/03/06	2	96.35	4	97.50	97.80	-2	3,074	-0.07%
2024/03/05	2	96.30	3	94.43	96.40	-1	3,038	-0.03%
2024/03/04	0	0.00	2	96.15	95.40	-2	2,995	-0.07%
2024/03/01	11	98.22	7	99.20	97.30	4	2,938	0.14%
2024/02/29	1	95.70	0	0.00	97.60	1	2,859	0.03%
2024/02/27	6.3	96.12	0	96.50	96.10	6.2	2,840	0.22%
2024/02/26	2	104.50	12	104.42	103.00	-10	2,720	-0.37%
2024/02/23	1	98.50	4	98.68	98.90	-3	2,594	-0.12%
2024/02/22	1	95.00	1	94.80	95.10	0	2,461	0.00%
2024/02/21	8	94.31	0	0.00	95.10	8	2,385	0.34%
2024/02/20	10	94.64	0	94.00	95.10	10	2,349	0.43%
2024/02/16	22	92.61	2	93.10	94.90	20	2,233	0.90%
2024/02/15	3	90.20	2	90.30	91.30	1	2,157	0.05%
2024/02/05	3	86.97	5	89.14	89.50	-2	2,096	-0.10%
2024/02/02	2	88.85	0	0.00	88.10	2	2,054	0.10%
2024/02/01	1	89.30	0	0.00	89.40	1	2,020	0.05%
2024/01/31	0	0.00	2	91.75	90.60	-2	1,985	-0.10%
2024/01/30	2	88.60	0	0.00	88.80	2	1,901	0.11%
2024/01/29	1	86.60	1.2	88.08	87.70	-0.2	1,850	-0.01%
2024/01/25	4	87.10	1	85.80	88.30	3	1,712	0.18%
2024/01/24	3	88.80	2	88.35	87.60	1	1,612	0.06%
2024/01/23	2	86.30	3	87.33	88.30	-1	1,348	-0.07%
2024/01/22	7.2	85.45	4	86.00	86.20	3.2	1,259	0.25%
2024/01/19	2	83.00	4	84.05	84.70	-2	1,127	-0.18%
2024/01/18	3	81.20	1	77.90	82.20	2	957	0.21%
2024/01/17	0	0.00	2	80.20	79.20	-2	820	-0.24%
2024/01/16	2	79.60	2	80.70	80.10	0	757	0.00%
2024/01/15	3	79.17	16	78.08	78.90	-13	650	-2.00%
2024/01/11	0	0.00	2	72.70	71.20	-2	481	-0.42%
2024/01/05	0	0.00	1	72.50	72.20	-1	428	-0.23%
2023/12/29	1	64.00	0	0.00	65.30	1	402	0.25%
2023/12/26	1	64.10	1	63.80	64.10	0	433	0.00%
2023/12/21	1	63.00	1	63.80	62.40	0	434	0.00%
2023/12/19	3	62.97	0	0.00	62.90	3	468	0.64%
2023/12/18	3	63.60	1	64.20	63.40	2	473	0.42%
2023/12/15	1	65.80	0	0.00	64.50	1	495	0.20%
2023/12/04	1	66.70	0	0.00	66.30	1	576	0.17%
2023/10/17	0	0.00	0.1	64.50	63.50	-0.1	2,898	0.00%
2023/10/13	0	64.50	0	0.00	64.20	0	2,980	0.00%
2023/10/06	0	0.00	1	65.20	63.80	-1	3,066	-0.03%
2023/10/05	1	68.80	0	0.00	68.80	1	3,029	0.03%
2023/10/02	4	71.05	3	71.50	71.20	1	3,048	0.03%
2023/09/27	0	0.00	2	69.00	70.30	-2	3,041	-0.07%
2023/09/25	11	70.75	11	70.49	70.20	0	3,050	0.00%
2023/09/22	0	0.00	0.1	70.00	70.00	-0.1	3,030	0.00%
2023/09/20	0	0.00	2	72.00	68.40	-2	3,015	-0.07%
2023/09/19	0	0.00	1	70.50	69.60	-1	2,997	-0.03%
2023/09/14	0	0.00	2	68.65	68.70	-2	2,986	-0.07%
2023/09/11	0	0.00	2	67.45	66.70	-2	3,059	-0.07%
2023/09/06	3	69.23	0	0.00	68.70	3	3,131	0.10%
2023/09/05	1	69.00	0	0.00	68.80	1	3,150	0.03%
2023/09/04	1	70.00	0	0.00	69.10	1	3,248	0.03%
2023/09/01	0	0.00	8	74.30	72.00	-8	3,322	-0.24%
2023/08/31	1	72.30	0	0.00	73.30	1	3,367	0.03%
2023/08/30	7	73.69	7	72.54	72.40	0	3,397	0.00%
2023/08/28	1	73.80	0	0.00	72.90	1	3,423	0.03%
2023/08/25	8	74.70	11	77.67	74.80	-3	3,394	-0.09%
2023/08/24	8	76.49	5	77.48	76.90	3	3,320	0.09%
2023/08/23	0	0.00	3.2	73.45	75.20	-3.2	3,104	-0.10%
2023/08/22	0	0.00	2	70.60	68.90	-2	2,980	-0.07%
2023/08/21	0	0.00	0	71.50	69.70	0	2,962	0.00%
2023/08/18	1	72.70	1	71.90	71.80	0	2,932	0.00%
2023/08/17	19	73.67	16	73.91	74.10	3	2,893	0.10%
2023/08/16	12	72.38	13	72.55	72.50	-1	2,773	-0.04%
2023/08/14	1	67.30	0	0.00	67.20	1	2,633	0.04%
2023/08/11	1	68.90	6	69.77	69.20	-5	2,604	-0.19%
2023/08/10	0	0.00	2	67.30	67.10	-2	2,550	-0.08%
2023/08/09	4	70.58	2	70.30	70.20	2	2,505	0.08%
2023/08/08	7	74.69	6.2	76.98	74.50	0.8	2,423	0.03%
2023/08/07	17	73.45	20.1	72.83	75.00	-3.1	2,170	-0.14%
2023/08/04	5	67.90	3	67.43	68.20	2	1,967	0.10%
2023/08/02	2	63.30	0	0.00	62.00	2	1,858	0.11%
2023/08/01	24	71.35	28	65.41	64.60	-4	1,839	-0.22%
2023/07/31	2.2	68.42	6	67.85	68.50	-3.8	1,593	-0.24%
2023/07/28	0	0.00	1	62.60	62.70	-1	1,411	-0.07%
2023/07/27	5	61.84	0	0.00	61.60	5	1,389	0.36%
2023/07/26	1.5	62.76	1	63.80	62.50	0.5	1,374	0.03%
2023/07/25	3	63.30	2	63.60	63.40	1	1,348	0.07%
2023/07/24	0	0.00	1	64.50	63.00	-1	1,313	-0.08%
2023/07/19	0	0.00	2	61.75	59.70	-2	1,216	-0.16%
2023/07/18	7	63.19	1	64.20	62.00	6	1,195	0.50%
2023/07/17	6	61.47	0	0.00	62.20	6	1,131	0.53%
2023/07/14	4	60.43	4	61.00	61.00	0	1,091	0.00%
2023/07/12	5	56.80	4	56.10	56.60	1	1,038	0.10%
2023/07/07	0	0.00	2	54.80	54.80	-2	1,013	-0.20%
2023/07/06	0	0.00	6	56.72	56.50	-6	1,012	-0.59%
2023/07/05	0	0.00	7	56.60	56.40	-7	1,009	-0.69%
2023/07/04	0	0.00	2	58.15	57.90	-2	1,017	-0.20%
2023/06/30	10	58.00	10	58.00	57.80	0	992	0.00%
2023/06/27	1	57.50	12	57.61	57.60	-11	987	-1.11%
2023/06/26	12	59.03	0	0.00	58.30	12	986	1.22%
2023/06/21	0	0.00	3	61.50	60.70	-3	972	-0.31%
2023/06/19	2	62.00	0	0.00	61.90	2	964	0.21%
2023/06/16	12	63.90	2	61.80	61.80	10	945	1.06%
2023/06/15	3	61.50	1	61.00	60.30	2	891	0.22%
2023/06/13	5	62.80	0	0.00	61.30	5	863	0.58%
2023/06/12	1	57.90	2	59.65	60.90	-1	794	-0.13%
2023/06/09	1	59.90	0	0.00	60.10	1	764	0.13%
2023/06/08	3	61.37	1	61.90	61.30	2	737	0.27%
2023/06/07	4	59.25	5	59.32	59.10	-1	629	-0.16%
2023/06/06	3	57.40	1	57.20	55.80	2	520	0.38%
2023/06/05	2	55.00	0	0.00	55.60	2	452	0.44%
2023/06/02	1	52.30	1	51.80	52.10	0	406	0.00%
2023/05/22	1	46.10	0	0.00	46.05	1	356	0.28%
2023/05/10	0	0.00	2	44.75	43.00	-2	329	-0.61%
2023/05/08	0	0.00	1	46.00	46.45	-1	306	-0.33%
2023/04/19	0	0.00	1	54.60	54.50	-1	255	-0.39%
2023/04/17	1	53.80	0	0.00	53.80	1	245	0.41%
2023/03/22	0	0.00	5	53.04	53.30	-5	208	-2.40%
2023/02/21	0	0.00	0.6	54.55	54.10	-0.6	237	-0.25%
2023/02/20	0	0.00	1	54.10	53.90	-1	237	-0.42%
2023/02/14	0	0.00	5	52.90	52.80	-5	249	-2.00%
2023/02/09	0.2	53.40	0	0.00	53.40	0.2	266	0.06%
2023/02/07	0	52.90	0	0.00	53.00	0	267	0.00%
2023/02/03	0.1	53.30	0	0.00	53.10	0.1	276	0.02%
2023/02/02	0.4	53.80	0	0.00	53.80	0.4	278	0.14%
2023/01/30	0	0.00	1	51.20	51.70	-1	287	-0.35%
2023/01/12	1	50.60	0	0.00	50.50	1	313	0.32%
2023/01/11	0	0.00	2	51.30	50.80	-2	316	-0.63%
2023/01/10	6	50.82	0	0.00	50.60	6	318	1.88%
2023/01/04	0	0.00	1	50.30	50.10	-1	350	-0.29%
2023/01/03	1	50.10	0	0.00	50.10	1	358	0.28%
2022/12/08	0	0.00	0	54.20	55.40	0	441	0.00%
2022/12/02	0	0.00	0.9	57.80	56.80	-0.9	449	-0.20%
2022/12/01	1	57.60	0	0.00	57.50	1	453	0.22%
2022/11/29	0	0.00	3	55.73	55.90	-3	459	-0.65%
2022/11/11	1	53.80	0	0.00	53.80	1	534	0.19%
2022/11/07	2	51.70	0	0.00	51.70	2	558	0.36%
2022/11/04	0	0.00	1	53.30	53.50	-1	552	-0.18%
2022/11/03	0	0.00	1	52.90	53.30	-1	556	-0.18%
2022/10/31	0	0.00	2	50.90	51.00	-2	570	-0.35%
2022/10/25	2	50.95	1	51.40	50.60	1	569	0.18%
2022/10/24	0	0.00	2	53.30	53.00	-2	562	-0.36%
2022/10/19	1	52.60	0	0.00	52.30	1	548	0.18%
2022/10/17	1	51.80	0	0.00	53.10	1	547	0.18%
2022/10/14	0	0.00	1	51.80	52.90	-1	554	-0.18%
2022/10/13	1	50.30	0	0.00	50.30	1	549	0.18%
2022/10/06	1	55.90	0	0.00	56.10	1	532	0.19%
2022/09/27	2	57.85	0	0.00	58.90	2	531	0.38%
2022/09/23	0	0.00	0.1	60.90	60.50	-0.1	529	-0.01%
2022/09/15	2	64.85	0	0.00	63.90	2	556	0.36%
2022/09/14	0	0.00	10	64.65	65.80	-10	547	-1.83%
2022/09/13	0	65.00	7	65.14	64.80	-7	550	-1.27%
2022/09/12	0	0.00	5	65.46	65.20	-5	561	-0.89%
2022/08/30	0	0.00	3	72.57	72.80	-3	602	-0.50%
2022/08/29	1	71.80	0	0.00	72.20	1	607	0.16%
2022/08/26	2	73.60	0	0.00	73.70	2	629	0.32%
2022/08/25	1	71.40	1	72.50	71.50	0	691	0.00%
2022/08/17	0	0.00	1	69.20	69.50	-1	854	-0.12%
2022/08/12	0	0.00	1	65.10	64.70	-1	856	-0.12%
2022/08/10	2	62.00	0	0.00	61.70	2	881	0.23%
2022/08/05	0	0.00	1	65.50	65.40	-1	886	-0.11%
2022/08/04	0	0.00	1	65.10	64.60	-1	895	-0.11%
2022/07/29	0	0.00	1	67.20	67.20	-1	969	-0.10%
2022/07/25	1	66.60	0	0.00	67.00	1	997	0.10%
2022/07/18	0	0.00	1	65.80	65.60	-1	1,013	-0.10%
2022/06/28	1	67.10	0	0.00	67.20	1	1,088	0.09%
2022/06/21	0	0.00	1	66.90	67.30	-1	1,080	-0.09%
2022/06/20	1	66.70	0	0.00	67.00	1	1,075	0.09%
2022/06/17	0	0.00	2.1	70.17	70.10	-2.1	1,064	-0.20%
2022/06/13	1	75.90	0.1	76.50	75.80	1	1,016	0.09%
2022/06/09	0.1	78.00	0	0.00	78.00	0.1	1,005	0.00%
2022/06/06	5	79.38	4	79.90	79.00	1	975	0.10%
2022/06/02	2	82.10	0.1	82.80	81.30	1.9	954	0.20%
2022/06/01	1.1	81.60	0.1	81.80	81.50	1	882	0.11%
2022/05/31	0.1	80.50	0.1	79.10	81.70	0	861	0.00%
2022/05/30	2.2	79.00	0	0.00	79.30	2.2	814	0.27%
2022/05/18	1	75.90	1	76.40	75.90	0	729	0.00%
2022/05/16	0	0.00	1	73.20	74.00	-1	705	-0.14%
2022/05/13	1	70.90	0	0.00	70.90	1	701	0.14%
2022/05/11	1	73.90	0	0.00	73.60	1	699	0.14%
2022/05/09	8	75.91	8	75.78	75.10	0	683	0.00%
2022/05/06	0	0.00	5	74.38	75.00	-5	666	-0.75%
2022/05/05	1	72.70	1	73.60	72.50	0	642	0.00%
2022/05/04	1	75.40	1	73.60	73.00	0	641	0.00%
2022/05/03	1	74.20	1	75.30	75.00	0	640	0.00%
2022/04/26	6	74.13	1	75.10	73.70	5	644	0.78%
2022/04/25	0	0.00	1	74.90	74.90	-1	644	-0.16%
2022/04/22	1	74.50	0	0.00	74.60	1	645	0.15%
2022/04/21	1	72.90	1	75.20	74.80	0	679	0.00%
2022/04/19	0	0.00	1	73.00	72.70	-1	715	-0.14%
2022/04/15	1	72.40	0	0.00	71.20	1	740	0.14%
2022/04/06	3	77.80	0	0.00	78.20	3	1,072	0.28%
2022/03/25	1	74.10	0	0.00	73.10	1	1,074	0.09%
2022/03/24	1	71.50	0	0.00	73.10	1	1,094	0.09%
2022/03/17	0	0.00	1	68.50	68.70	-1	1,194	-0.08%
2022/03/16	1	67.30	0	0.00	66.70	1	1,199	0.08%
2022/03/09	1	68.30	0	0.00	69.10	1	1,266	0.08%
2022/03/03	0	0.00	2	75.10	75.20	-2	1,269	-0.16%
2022/03/02	0	0.00	1	74.50	74.30	-1	1,262	-0.08%
2022/03/01	3	69.20	0	0.00	70.60	3	1,284	0.23%
2022/02/17	1	72.20	0	0.00	72.90	1	1,315	0.08%
2022/02/16	0	0.00	1	72.90	71.90	-1	1,309	-0.08%
2022/02/10	1	73.80	0	0.00	74.00	1	1,281	0.08%
2022/02/08	1	75.40	1	76.10	75.10	0	1,276	0.00%
2022/02/07	0	0.00	1	72.30	72.30	-1	1,284	-0.08%
2022/01/26	1	70.00	0	0.00	69.90	1	1,287	0.08%
2022/01/21	1	73.80	0	0.00	73.10	1	1,266	0.08%
2022/01/17	0	0.00	1	77.00	77.00	-1	1,231	-0.08%
2022/01/14	1	75.00	0	0.00	75.30	1	1,220	0.08%
2022/01/13	1	80.80	0	0.00	79.70	1	1,181	0.08%
2022/01/12	4	81.40	5	82.62	81.70	-1	1,164	-0.09%
2022/01/10	0	0.00	1	82.30	81.30	-1	1,117	-0.09%
2022/01/07	2	80.35	0	0.00	80.70	2	1,104	0.18%
2022/01/06	3	83.10	0	0.00	83.10	3	1,079	0.28%
2022/01/05	3	84.27	0	0.00	85.10	3	1,054	0.28%
2022/01/04	6	87.47	12	84.54	84.40	-6	1,029	-0.58%
2022/01/03	4	82.40	0	0.00	82.30	4	968	0.41%
2021/12/30	1	84.80	0	0.00	85.00	1	943	0.11%
2021/12/29	1	79.00	4	82.68	85.20	-3	853	-0.35%
2021/12/28	2	77.20	0	0.00	77.80	2	726	0.28%
2021/12/27	0	0.00	2	77.00	77.70	-2	722	-0.28%
2021/12/24	3	77.63	0	0.00	76.90	3	728	0.41%
2021/12/23	0	0.00	8	76.55	77.50	-8	726	-1.10%
2021/12/22	2	76.20	0	0.00	75.00	2	696	0.29%
2021/12/20	0	0.00	3	76.40	76.50	-3	683	-0.44%
2021/12/17	0	0.00	1	75.30	75.80	-1	667	-0.15%
2021/12/16	2	74.00	0	0.00	76.50	2	652	0.31%
2021/12/15	1	73.00	0	0.00	73.90	1	612	0.16%
2021/12/14	6	72.72	0	0.00	72.50	6	602	1.00%
2021/12/13	0	0.00	8	73.91	73.50	-8	579	-1.38%
2021/12/07	1	70.90	0	0.00	70.20	1	547	0.18%
2021/12/06	2	72.15	0	0.00	72.60	2	534	0.37%
2021/12/03	1	74.60	0	0.00	73.00	1	531	0.19%
2021/11/30	1	67.60	0	0.00	67.60	1	484	0.21%
2021/11/26	1	70.30	3	69.20	69.10	-2	479	-0.42%
2021/11/25	4	73.13	1	70.60	70.10	3	466	0.64%
2021/11/23	2	71.00	3	71.40	70.90	-1	418	-0.24%
2021/11/22	0	0.00	3	70.67	70.50	-3	406	-0.74%
2021/11/16	0	0.00	1	64.20	64.10	-1	364	-0.27%
2021/11/03	0	0.00	2	64.60	65.00	-2	454	-0.44%
2021/10/29	2	62.40	1	62.50	62.50	1	461	0.22%
2021/10/18	0	0.00	1	62.10	62.10	-1	584	-0.17%
2021/09/30	0	0.00	10	67.20	69.10	-10	942	-1.06%
2021/09/29	10	65.00	0	0.00	65.00	10	948	1.05%
2021/09/27	0	0.00	1	67.90	67.30	-1	992	-0.10%
2021/09/22	1	64.90	0	0.00	65.20	1	995	0.10%
2021/09/01	0	0.00	1	67.10	66.80	-1	1,015	-0.10%
2021/08/17	0	0.00	2	60.20	60.20	-2	1,060	-0.19%
2021/08/05	2	69.70	0	0.00	69.60	2	1,066	0.19%
2021/07/21	3	73.70	1	74.40	73.00	2	1,099	0.18%
2021/07/20	1	75.40	0	0.00	74.70	1	1,088	0.09%
2021/07/13	3	73.80	0	0.00	73.50	3	935	0.32%
2021/07/12	1	77.00	21	73.63	77.70	-20	881	-2.27%
2021/07/01	3	66.60	0	0.00	66.60	3	767	0.39%
2021/06/24	4	67.78	0	0.00	67.60	4	819	0.49%
2021/06/18	2	70.20	0	0.00	70.30	2	857	0.23%
2021/06/11	1	70.70	0	0.00	70.20	1	886	0.11%
2021/06/08	1	70.50	0	0.00	70.90	1	1,006	0.10%
2021/06/04	2	74.40	0	0.00	73.50	2	1,017	0.20%
2021/06/03	0	0.00	1	75.20	76.10	-1	1,023	-0.10%
2021/05/28	2	71.80	0	0.00	71.90	2	994	0.20%
2021/05/24	2	69.30	1	69.90	68.90	1	1,010	0.10%
2021/05/19	1	66.40	0	0.00	67.40	1	1,040	0.10%
2021/05/14	0	0.00	1	71.10	68.20	-1	1,008	-0.10%
2021/05/12	1	69.00	0	0.00	68.70	1	987	0.10%
2021/05/11	1	74.00	0	0.00	72.30	1	974	0.10%
2021/05/07	0	0.00	1	79.80	81.80	-1	971	-0.10%
2021/05/06	0	0.00	2	73.40	74.80	-2	956	-0.21%
2021/05/04	2	72.55	0	0.00	73.00	2	960	0.21%
2021/05/03	2	80.05	0	0.00	79.00	2	938	0.21%
2021/04/29	1	83.20	0	0.00	81.80	1	937	0.11%
2021/04/27	1	81.50	0	0.00	81.00	1	998	0.10%
2021/04/23	1	81.90	1	81.10	81.40	0	1,032	0.00%
2021/04/22	1	84.50	0	0.00	81.00	1	1,077	0.09%
2021/04/21	1	85.00	0	0.00	85.10	1	1,097	0.09%
2021/04/20	3	86.27	0	0.00	86.00	3	1,152	0.26%
2021/04/16	1	85.50	0	0.00	85.50	1	1,162	0.09%
2021/04/13	0	93.00	0	0.00	87.20	0	1,329	0.00%
2021/04/09	1	93.20	0	0.00	91.00	1	1,400	0.07%
2021/04/08	1	93.00	1	93.30	92.90	0	1,407	0.00%
2021/03/31	15	92.33	1	93.00	91.90	14	1,467	0.95%
2021/03/25	0	0.00	2	89.85	87.70	-2	1,468	-0.14%
2021/03/23	1	89.30	0	0.00	87.90	1	1,479	0.07%
2021/03/18	0	0.00	1	92.20	93.10	-1	1,514	-0.07%
2021/03/17	3	91.53	0	0.00	91.80	3	1,573	0.19%
2021/03/12	5	88.04	4	88.00	88.60	1	1,976	0.05%
2021/03/11	0	0.00	1	85.60	85.60	-1	2,149	-0.05%
2021/03/10	3	82.83	1	80.70	83.80	2	2,191	0.09%
2021/03/09	1	79.90	0	0.00	79.70	1	2,197	0.05%
2021/03/08	0	82.40	0	0.00	82.20	0	2,194	0.00%
2021/03/03	1	85.30	0	0.00	86.00	1	2,271	0.04%
2021/02/25	0	0.00	2	86.00	85.40	-2	2,311	-0.09%
2021/02/23	1	86.70	0	0.00	88.00	1	2,333	0.04%
2021/02/22	3	84.33	1	85.90	86.90	2	2,394	0.08%
2021/02/19	1	84.10	0	0.00	84.00	1	2,389	0.04%
2021/02/05	2	83.10	0	0.00	81.10	2	2,404	0.08%
2021/02/03	1	82.00	0	0.00	82.30	1	2,409	0.04%
2021/02/02	0	0.00	1	80.60	82.20	-1	2,411	-0.04%
2021/02/01	0	0.00	20	77.75	78.80	-20	2,409	-0.83%
2021/01/26	20	84.30	0	0.00	84.40	20	2,417	0.83%
2021/01/21	0	0.00	1	84.60	83.80	-1	2,426	-0.04%
2021/01/18	1	90.20	0	0.00	92.00	1	2,421	0.04%
2021/01/15	1	93.80	0	0.00	91.70	1	2,446	0.04%
2021/01/14	2	95.20	6	94.90	95.30	-4	2,528	-0.16%
2021/01/13	2	94.95	3	94.00	95.20	-1	2,715	-0.04%
2021/01/12	1	90.60	0	0.00	89.70	1	2,674	0.04%
2021/01/08	1	95.00	0	0.00	91.50	1	2,668	0.04%
2021/01/07	1	93.80	0	0.00	93.40	1	2,653	0.04%
2021/01/05	0	0.00	1	99.00	99.30	-1	2,527	-0.04%
2021/01/04	0	0.00	2	100.15	99.40	-2	2,517	-0.08%
2020/12/30	0	0.00	1	98.00	97.50	-1	2,494	-0.04%
2020/12/29	0	0.00	1	95.60	96.10	-1	2,544	-0.04%
2020/12/28	1	98.10	4	97.40	96.40	-3	2,551	-0.12%
2020/12/25	3	94.03	0	0.00	96.80	3	2,532	0.12%
2020/12/21	2	89.25	0	0.00	89.20	2	2,554	0.08%
2020/12/18	0	0.00	1	91.90	89.10	-1	2,566	-0.04%
2020/12/16	2	89.80	0	0.00	92.00	2	2,569	0.08%
2020/12/14	1	90.60	1	90.20	89.80	0	2,663	0.00%
2020/12/11	0	0.00	4	90.90	91.30	-4	2,758	-0.15%
2020/12/09	3	97.73	10	97.46	96.20	-7	2,949	-0.24%
2020/12/08	14	91.45	38	92.31	92.50	-24	3,068	-0.78%
2020/12/07	1	89.10	38	89.76	89.80	-37	3,099	-1.19%
2020/12/04	0	0.00	1	78.70	81.70	-1	2,979	-0.03%
2020/12/03	0	0.00	5	78.40	78.10	-5	3,001	-0.17%
2020/12/01	0	0.00	1	78.60	77.90	-1	3,588	-0.03%
2020/11/27	1	79.90	0	0.00	79.00	1	3,762	0.03%
2020/11/25	4	77.08	0	0.00	76.10	4	3,702	0.11%
2020/11/24	3	77.50	0	0.00	76.90	3	3,703	0.08%
2020/11/20	0	0.00	1	76.60	76.10	-1	3,678	-0.03%
2020/11/19	4	77.58	3	77.40	76.40	1	3,675	0.03%
2020/11/18	0	0.00	1	74.70	74.40	-1	3,624	-0.03%
2020/11/17	45	74.44	0	0.00	73.80	45	3,625	1.24%
2020/11/16	22	72.87	0	0.00	74.10	22	3,631	0.61%
2020/11/12	1	70.60	0	0.00	70.50	1	3,621	0.03%
2020/11/10	0	0.00	1	71.10	70.90	-1	3,621	-0.03%
2020/11/09	0	0.00	1	71.10	72.60	-1	3,627	-0.03%
2020/11/02	1	70.70	1	71.00	70.50	0	3,707	0.00%
2020/10/28	1	73.00	0	0.00	72.50	1	3,746	0.03%
2020/10/27	1	72.90	0	0.00	73.30	1	3,741	0.03%
2020/10/26	2	77.60	2	78.20	77.00	0	3,701	0.00%
2020/10/23	1	79.20	2	78.50	78.10	-1	3,674	-0.03%
2020/10/22	5	77.00	3	78.93	78.00	2	3,663	0.05%
2020/10/21	7	76.93	16	76.13	78.50	-9	3,557	-0.25%
2020/10/20	2	72.40	0	0.00	72.00	2	3,373	0.06%
2020/10/16	0	0.00	1	70.20	70.40	-1	3,420	-0.03%
2020/10/14	1	69.20	1	72.00	71.00	0	3,443	0.00%
2020/10/13	1	69.00	0	0.00	68.90	1	3,460	0.03%
2020/10/12	2	69.45	2	68.90	68.80	0	3,473	0.00%
2020/10/08	2	71.30	2	70.65	70.70	0	3,530	0.00%
2020/10/07	0	0.00	1	72.00	71.50	-1	3,553	-0.03%
2020/10/06	5	68.96	3	69.07	69.50	2	3,530	0.06%
2020/09/30	4	71.38	1	72.50	71.60	3	3,491	0.09%
2020/09/29	1	71.60	1	69.70	70.30	0	3,511	0.00%
2020/09/28	3	71.17	1	71.50	71.10	2	3,582	0.06%
2020/09/25	3	69.17	0	0.00	70.60	3	3,710	0.08%
2020/09/24	0	75.00	0	0.00	75.00	0	3,762	0.00%
2020/09/23	4	76.95	1	77.70	77.20	3	3,792	0.08%
2020/09/18	0	0.00	1	75.80	77.30	-1	3,856	-0.03%
2020/09/17	1	78.00	1	79.30	76.70	0	3,841	0.00%
2020/09/16	2	78.00	2	79.15	77.80	0	3,740	0.00%
2020/09/15	11	80.29	15	80.62	79.00	-4	3,633	-0.11%
2020/09/14	10	79.70	26.4	79.56	81.20	-16.4	3,452	-0.48%
2020/09/11	17	77.55	19	78.27	73.90	-2	3,269	-0.06%
2020/09/10	5	77.50	9	77.31	77.50	-4	3,043	-0.13%
2020/09/09	22	69.32	23	67.22	70.50	-1	2,878	-0.03%
2020/09/08	7	69.24	7	68.69	68.80	0	2,838	0.00%
2020/09/07	124	74.24	127	74.10	70.00	-3	2,801	-0.11%	大買/大賣/
2020/09/04	23	70.77	18	69.61	74.10	5	2,558	0.20%
2020/09/03	0	0.00	3.1	66.35	67.40	-3.1	2,390	-0.13%
2020/09/02	0	0.00	2	60.20	61.30	-2	2,263	-0.09%
2020/08/31	2	57.20	1	57.20	57.90	1	2,272	0.04%
2020/08/28	0	0.00	1	57.20	57.10	-1	2,307	-0.04%
2020/08/27	0	0.00	2	56.15	56.30	-2	2,325	-0.09%
2020/08/26	1	56.10	1	56.20	55.90	0	2,311	0.00%
2020/08/24	0	0.00	1	56.80	56.90	-1	2,290	-0.04%
2020/08/21	1	51.50	0	0.00	53.80	1	2,262	0.04%
2020/08/20	1	53.20	0	0.00	50.90	1	2,250	0.04%
2020/08/19	1	54.50	0	0.00	52.90	1	2,227	0.04%
2020/08/17	1	55.40	0	0.00	55.30	1	2,211	0.05%
2020/08/14	0	0.00	2	56.05	55.30	-2	2,204	-0.09%
2020/08/11	2	53.15	0	0.00	54.00	2	2,149	0.09%
2020/08/10	2	54.35	1	54.30	53.80	1	2,134	0.05%
2020/08/05	0	0.00	6	57.00	59.70	-6	2,029	-0.30%
2020/07/31	1	53.50	0	0.00	53.40	1	1,952	0.05%
2020/07/29	1	51.00	0	0.00	52.00	1	1,940	0.05%
2020/07/28	1	51.50	0	0.00	50.50	1	1,933	0.05%
2020/07/27	2	53.65	0	0.00	52.90	2	1,905	0.10%
2020/07/24	1	56.50	0	0.00	55.10	1	1,880	0.05%
2020/07/23	0	0.00	1	58.70	58.10	-1	1,843	-0.05%
2020/07/22	0	0.00	1	58.80	58.80	-1	1,817	-0.06%
2020/07/21	0	0.00	4	55.75	56.20	-4	1,772	-0.23%
2020/07/17	0	0.00	1	53.00	53.00	-1	1,717	-0.06%
2020/07/16	2	52.50	1	53.90	52.40	1	1,684	0.06%
2020/07/15	7	55.70	6	56.37	53.80	1	1,662	0.06%
2020/07/14	0	0.00	1	53.60	54.50	-1	1,590	-0.06%
2020/07/09	0	0.00	1	53.90	53.10	-1	1,510	-0.07%
2020/07/08	2	53.30	1	53.20	54.40	1	1,479	0.07%
2020/07/07	5	55.12	3	56.23	53.10	2	1,435	0.14%
2020/07/06	13	58.60	7	57.76	57.20	6	1,348	0.45%
2020/07/03	2	56.90	11	53.66	57.30	-9	1,201	-0.75%
2020/07/01	3	50.63	16	51.02	51.90	-13	1,046	-1.24%
2020/06/30	2	47.73	0	0.00	49.70	2	980	0.20%
2020/06/29	11	47.69	2	47.45	47.40	9	948	0.95%
2020/06/23	1	47.00	5	46.82	45.45	-4	921	-0.43%
2020/06/22	1	47.50	0	0.00	47.30	1	895	0.11%
2020/06/19	10	48.25	0	47.70	47.70	10	886	1.12%
2020/06/18	1	47.90	0	0.00	48.15	1	870	0.11%
2020/06/17	10	49.31	0	0.00	47.75	10	842	1.19%
2020/06/16	0	0.00	1	50.00	50.00	-1	773	-0.13%
2020/06/15	0	0.00	4	47.50	46.75	-4	724	-0.55%
2020/06/12	1	45.00	3	45.00	47.25	-2	701	-0.29%
2020/06/11	6	48.02	8	47.79	46.00	-2	681	-0.29%
2020/06/10	11	46.52	5	46.84	47.05	6	572	1.05%
2020/06/09	0	0.00	1	42.90	42.80	-1	485	-0.21%
2020/06/08	11	44.15	8	43.79	43.40	3	464	0.65%
2020/06/05	2	41.63	3	40.50	41.90	-1	425	-0.24%
2020/06/04	7	40.40	4	40.25	41.00	3	392	0.76%
2020/05/11	1	33.35	0	0.00	33.25	1	294	0.34%
2020/05/07	1	32.85	0	0.00	33.00	1	293	0.34%
2020/05/06	2	33.30	0	0.00	32.80	2	292	0.68%
2020/05/05	1	34.50	0	0.00	34.60	1	283	0.35%
2020/04/29	1	33.70	0	0.00	33.80	1	271	0.37%
2020/04/27	0	0.00	5	32.50	32.90	-5	271	-1.84%
2020/04/23	7	31.47	0	0.00	31.70	7	266	2.63%
2020/04/22	1	30.05	5	31.10	31.15	-4	264	-1.51%
2020/04/21	6	31.07	0	0.00	30.50	6	262	2.28%
2020/04/15	5	28.80	0	0.00	29.00	5	256	1.95%
2020/04/14	0	0.00	16	29.30	28.80	-16	252	-6.33%
2020/04/13	1	26.95	0	0.00	27.80	1	250	0.40%
2020/04/10	2	26.60	0	0.00	26.95	2	252	0.79%
2020/03/27	3	23.28	0	0.00	23.10	3	245	1.22%
2020/03/26	3	22.72	0	0.00	23.10	3	244	1.23%
2020/02/13	2	29.65	0	0.00	29.35	2	175	1.14%
2019/12/30	5	33.50	0	0.00	33.50	5	213	2.34%
2019/12/17	0	0.00	19	35.10	35.20	-19	238	-7.98%
2019/12/13	0	0.00	4	34.40	35.05	-4	250	-1.59%
2019/11/19	2	32.25	0	0.00	32.25	2	330	0.61%
2019/10/15	2	33.50	0	0.00	33.55	2	298	0.67%
2019/10/07	1	34.35	0	0.00	34.10	1	291	0.34%
2019/10/03	1	34.10	0	0.00	34.45	1	274	0.36%
2019/09/24	3	33.35	0	0.00	33.35	3	262	1.14%
2019/09/19	10	35.30	1	34.45	34.45	9	243	3.70%
2019/09/17	0	0.00	10	35.70	35.05	-10	226	-4.41%
2019/09/16	3	32.83	0	0.00	33.30	3	201	1.49%
2019/09/12	8	33.23	1	33.60	32.70	7	196	3.56%
2019/09/11	1	33.00	24	33.10	32.95	-23	175	-13.07%
2019/06/14	2	28.80	0	0.00	28.70	2	150	1.33%
2019/05/23	0	0.00	5	28.95	28.95	-5	210	-2.37%
2019/05/14	3	29.35	3	29.00	29.55	0	248	0.00%
2019/03/11	5	30.85	0	0.00	30.85	5	287	1.74%
2019/03/04	0	0.00	4	31.50	31.80	-4	295	-1.35%
2019/02/21	2	31.30	0	0.00	31.00	2	270	0.74%
2019/02/20	5	30.90	5	32.00	32.00	0	266	0.00%
2019/02/12	3	30.28	0	0.00	30.30	3	278	1.08%
2019/01/21	1	32.00	0	0.00	32.80	1	330	0.30%
2018/12/27	0	0.00	5	30.90	30.90	-5	450	-1.11%
2018/12/24	2	31.10	0	0.00	31.00	2	458	0.44%
2018/12/19	3	31.90	0	0.00	31.70	3	462	0.65%
2018/12/17	1	32.70	0	0.00	32.70	1	458	0.22%
2018/12/14	2	32.70	0	0.00	33.00	2	454	0.44%
2018/12/13	0	0.00	3	32.30	32.50	-3	444	-0.68%
2018/12/04	5	29.67	3	30.00	30.00	2	423	0.47%
2018/12/03	5	30.06	1	30.40	30.00	4	420	0.95%
2018/11/28	1	29.10	0	0.00	29.70	1	409	0.24%
2018/11/16	2	27.50	0	0.00	27.45	2	393	0.51%
2018/11/02	4	31.30	4	29.80	31.00	0	360	0.00%
2018/10/17	2	28.35	0	0.00	28.65	2	340	0.59%
2018/10/16	1	28.00	0	0.00	28.00	1	340	0.29%
2018/10/11	0	0.00	1	30.40	30.35	-1	341	-0.29%
2018/10/09	0	0.00	2	33.90	33.70	-2	327	-0.61%
2018/08/21	1	38.00	0	0.00	39.30	1	660	0.15%
2018/08/16	0	0.00	2	36.50	38.20	-2	667	-0.30%
2018/08/14	0	0.00	3	37.80	38.50	-3	667	-0.45%
2018/08/09	0	0.00	1	43.00	42.60	-1	657	-0.15%
2018/07/31	0	0.00	2	43.40	42.90	-2	686	-0.29%
2018/07/26	1	44.90	0	0.00	44.65	1	706	0.14%
2018/07/25	0	0.00	1	44.50	44.90	-1	707	-0.14%
2018/07/20	0	0.00	1	43.80	43.50	-1	722	-0.14%
2018/07/19	14	43.71	10	44.50	44.50	4	710	0.56%
2018/07/18	2	42.00	0	0.00	42.10	2	699	0.29%
2018/07/16	0	0.00	1	42.20	42.00	-1	711	-0.14%
2018/07/06	1	41.90	0	0.00	42.35	1	772	0.13%
2018/07/04	0	0.00	2	42.15	42.95	-2	823	-0.24%
2018/07/02	1	43.35	0	0.00	43.00	1	897	0.11%
2018/06/29	2	42.78	0	0.00	43.00	2	894	0.22%
2018/06/28	1	42.10	0	0.00	42.00	1	882	0.11%
2018/06/22	0	0.00	1	42.80	42.65	-1	875	-0.11%
2018/06/20	4	42.25	0	0.00	42.15	4	860	0.47%
2018/06/19	2	43.80	0	0.00	43.65	2	841	0.24%
2018/06/13	2	41.13	2	40.20	41.30	0	823	0.00%
2018/06/08	2	39.58	0	0.00	39.55	2	795	0.25%
2018/06/06	3	38.23	0	0.00	38.50	3	800	0.37%
2018/05/08	1	41.50	0	0.00	40.90	1	1,199	0.08%
2018/05/04	2	39.50	0	0.00	40.00	2	1,248	0.16%
2018/04/17	0	0.00	5	45.85	45.75	-5	1,353	-0.37%
2018/03/22	4	46.00	0	0.00	45.00	4	1,653	0.24%
2018/03/14	5	45.60	0	0.00	45.70	5	1,646	0.30%
2018/03/07	0	0.00	2	46.90	46.50	-2	1,807	-0.11%
2018/03/02	0	0.00	3	49.93	49.50	-3	1,830	-0.16%
2018/02/22	1	46.00	0	0.00	47.15	1	1,779	0.06%
2018/02/09	5	40.10	0	0.00	42.20	5	1,757	0.28%
2018/02/05	0	0.00	1	46.50	47.60	-1	1,744	-0.06%
2018/01/30	1	47.60	2	47.50	47.00	-1	1,649	-0.06%
2018/01/26	2	45.90	1	46.40	47.25	1	1,585	0.06%
2018/01/25	1	46.80	1	46.60	45.10	0	1,552	0.00%
2018/01/24	1	45.35	2	45.95	45.55	-1	1,483	-0.07%
2018/01/05	2	45.25	2	46.30	44.15	0	1,613	0.00%
2018/01/03	4	44.31	3	44.33	45.40	1	1,602	0.06%