鈦昇 (8027)-國泰券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	93.97	91.50	-3	3,407	-0.09%
2024/05/02	10	93.68	0	0.00	94.10	10	3,466	0.29%
2024/04/30	0	0.00	1	92.70	92.70	-1	3,713	-0.03%
2024/04/29	0	0.00	28	92.31	92.40	-28	3,790	-0.74%
2024/04/26	0	0.00	33	92.58	92.60	-33	3,896	-0.85%
2024/04/25	2	96.95	10	96.24	94.50	-8	4,034	-0.20%
2024/04/24	17	97.21	3	97.03	97.70	14	4,137	0.34%
2024/04/23	1	92.70	0	0.00	91.10	1	4,134	0.02%
2024/04/22	1	91.00	10	90.68	90.20	-9	4,222	-0.21%
2024/04/19	1	96.30	14	94.72	94.60	-13	4,352	-0.30%
2024/04/18	10	99.80	20	97.90	99.60	-10	4,290	-0.23%
2024/04/17	63	99.73	1	98.80	99.20	62	4,268	1.45%
2024/04/16	2	94.50	3	94.17	94.60	-1	4,217	-0.02%
2024/04/15	3	97.93	3	98.67	96.60	0	4,193	0.00%
2024/04/12	33	100.86	1	100.50	100.50	32	4,184	0.76%
2024/04/11	3	98.87	6	95.80	99.50	-3	4,166	-0.07%
2024/04/10	5	95.14	0.1	95.80	95.50	4.9	4,100	0.12%
2024/04/09	3	95.63	12	94.31	93.80	-9	4,093	-0.22%
2024/04/08	13.1	98.85	11	98.21	98.10	2.1	4,046	0.05%
2024/04/03	6	101.33	10	100.84	102.50	-4	3,948	-0.10%
2024/04/02	11	99.10	5	98.12	98.10	6	3,829	0.16%
2024/04/01	7	97.46	5	97.36	96.00	2	3,761	0.05%
2024/03/29	4	94.18	0	0.00	93.40	4	3,725	0.11%
2024/03/28	0	0.00	5.1	93.99	91.60	-5.1	3,701	-0.14%
2024/03/27	5	95.02	2	95.50	95.90	3	3,660	0.08%
2024/03/26	1	94.00	6	93.88	92.20	-5	3,629	-0.14%
2024/03/25	6	95.30	0	0.00	94.70	6	3,606	0.17%
2024/03/22	0	0.00	4	91.98	91.90	-4	3,585	-0.11%
2024/03/21	2	94.20	2	93.50	93.00	0	3,572	0.00%
2024/03/20	1	93.00	1	93.60	93.00	0	3,564	0.00%
2024/03/19	7	95.59	2	95.95	95.50	5	3,543	0.14%
2024/03/18	1	92.00	0.1	91.20	91.70	0.9	3,491	0.02%
2024/03/15	2	91.35	0	0.00	89.50	2	3,467	0.06%
2024/03/14	1	92.90	7	91.44	91.80	-6	3,432	-0.17%
2024/03/13	2	97.25	3	96.53	94.80	-1	3,379	-0.03%
2024/03/12	3	99.23	15	99.99	99.00	-12	3,331	-0.36%
2024/03/11	15	98.63	8	98.19	97.80	7	3,289	0.21%
2024/03/08	3	97.27	1	98.40	93.70	2	3,237	0.06%
2024/03/07	4	97.95	10	99.84	100.00	-6	3,160	-0.19%
2024/03/06	0	0.00	5	97.28	97.80	-5	3,074	-0.16%
2024/03/05	5	94.74	1	95.20	96.40	4	3,038	0.13%
2024/03/04	5	95.88	0	0.00	95.40	5	2,995	0.17%
2024/03/01	7	97.64	2	102.00	97.30	5	2,938	0.17%
2024/02/29	2	96.35	1	97.60	97.60	1	2,859	0.03%
2024/02/27	45	97.72	14.4	98.71	96.10	30.6	2,840	1.08%
2024/02/26	94	103.02	10	101.77	103.00	84	2,720	3.09%
2024/02/23	29	99.15	12	98.90	98.90	17	2,594	0.66%
2024/02/22	7	94.86	7	95.97	95.10	0	2,461	0.00%
2024/02/21	1	94.60	1	95.00	95.10	0	2,385	0.00%
2024/02/20	1	94.50	5	95.00	95.10	-4	2,349	-0.17%
2024/02/19	4.2	95.21	4	96.20	93.60	0.2	2,296	0.01%
2024/02/16	3	93.40	6	93.63	94.90	-3	2,233	-0.13%
2024/02/15	4	91.50	5	92.20	91.30	-1	2,157	-0.05%
2024/02/05	0	0.00	4	88.20	89.50	-4	2,096	-0.19%
2024/02/02	0	0.00	0.6	89.50	88.10	-0.6	2,054	-0.03%
2024/01/31	11	90.89	14	90.76	90.60	-3	1,985	-0.15%
2024/01/30	0	0.00	6	88.60	88.80	-6	1,901	-0.32%
2024/01/29	0	0.00	10	87.37	87.70	-10	1,850	-0.54%
2024/01/26	0	0.00	19	87.64	87.00	-19	1,814	-1.05%
2024/01/25	25	87.93	21	86.60	88.30	4	1,712	0.23%
2024/01/24	7	90.33	60	89.79	87.60	-53	1,612	-3.29%
2024/01/23	0.5	87.84	20.1	86.91	88.30	-19.6	1,348	-1.45%
2024/01/22	20	85.60	48.1	84.75	86.20	-28.1	1,259	-2.23%
2024/01/19	33.3	83.97	17	83.86	84.70	16.3	1,127	1.45%
2024/01/18	16.1	81.74	11.1	79.29	82.20	5	957	0.52%
2024/01/17	0	0.00	34.4	77.93	79.20	-34.4	820	-4.19%
2024/01/16	30.8	81.04	11.4	79.34	80.10	19.4	757	2.56%
2024/01/15	15.3	77.70	24.8	77.19	78.90	-9.5	650	-1.47%
2024/01/12	4	71.70	0.2	71.60	72.20	3.8	486	0.78%
2024/01/11	0.3	72.76	2.2	73.11	71.20	-1.9	481	-0.39%
2024/01/09	0	0.00	2	72.80	71.80	-2	461	-0.43%
2024/01/08	0	0.00	31	72.89	71.70	-31	452	-6.86%
2024/01/05	0	0.00	1	72.40	72.20	-1	428	-0.23%
2024/01/03	0	0.00	1	68.60	69.10	-1	393	-0.25%
2023/12/18	0	0.00	50	63.60	63.40	-50	473	-10.57%
2023/12/12	10	66.00	0	0.00	66.00	10	525	1.90%
2023/12/07	40	67.57	0	0.00	67.00	40	543	7.35%
2023/11/24	0	0.00	6	67.30	69.50	-6	666	-0.90%
2023/11/20	0	0.00	6	65.80	66.00	-6	974	-0.62%
2023/11/14	1	64.30	0	0.00	64.80	1	1,178	0.08%
2023/11/13	6	66.52	0	0.00	63.70	6	1,294	0.46%
2023/10/25	1	64.00	0	0.00	64.50	1	2,729	0.04%
2023/10/06	1	65.80	0	0.00	63.80	1	3,066	0.03%
2023/09/27	0	0.00	3	70.23	70.30	-3	3,041	-0.10%
2023/09/25	0	0.00	3	71.90	70.20	-3	3,050	-0.10%
2023/09/20	8	70.11	2	69.55	68.40	6	3,015	0.20%
2023/09/19	2	70.40	0	0.00	69.60	2	2,997	0.07%
2023/09/15	0	0.00	3	68.40	68.40	-3	2,981	-0.10%
2023/09/11	2	67.05	0	0.00	66.70	2	3,059	0.07%
2023/09/07	1	70.10	0	0.00	70.00	1	3,120	0.03%
2023/08/25	0	0.00	1	76.10	74.80	-1	3,394	-0.03%
2023/08/23	0	0.00	2	73.70	75.20	-2	3,104	-0.06%
2023/08/18	1	71.80	2	73.30	71.80	-1	2,932	-0.03%
2023/08/17	30	74.45	30.3	73.28	74.10	-0.3	2,893	-0.01%
2023/08/16	1.3	71.76	0.1	72.00	72.50	1.2	2,773	0.04%
2023/08/14	3	67.50	3	68.30	67.20	0	2,633	0.00%
2023/08/11	2	70.60	2	69.00	69.20	0	2,604	0.00%
2023/08/10	0	0.00	0.1	68.00	67.10	-0.1	2,550	0.00%
2023/08/09	4	70.83	5.1	69.67	70.20	-1.1	2,505	-0.04%
2023/08/08	3.2	76.28	1	78.80	74.50	2.2	2,423	0.09%
2023/08/07	0	0.00	2	72.00	75.00	-2	2,170	-0.09%
2023/08/01	8	69.70	5.1	68.53	64.60	2.9	1,839	0.16%
2023/07/31	7	67.39	9	67.61	68.50	-2	1,593	-0.13%
2023/07/26	2	62.30	0	0.00	62.50	2	1,374	0.15%
2023/07/25	1	62.80	3	64.43	63.40	-2	1,348	-0.15%
2023/07/24	4	63.23	3	65.47	63.00	1	1,313	0.08%
2023/07/21	3	61.10	3	60.50	61.10	0	1,261	0.00%
2023/07/20	4	61.53	4	62.63	61.40	0	1,249	0.00%
2023/07/19	1	59.90	0	0.00	59.70	1	1,216	0.08%
2023/07/18	5	62.44	4	63.45	62.00	1	1,195	0.08%
2023/07/17	5.2	62.27	60	61.17	62.20	-54.8	1,131	-4.84%
2023/07/14	54	60.13	0	0.00	61.00	54	1,091	4.95%
2023/07/12	0	0.00	5	56.08	56.60	-5	1,038	-0.48%
2023/07/06	0	0.00	1	56.50	56.50	-1	1,012	-0.10%
2023/07/05	0	0.00	42	56.50	56.40	-42	1,009	-4.16%
2023/07/03	6	57.55	0	0.00	57.00	6	1,001	0.60%
2023/06/26	0	0.00	45	58.51	58.30	-45	986	-4.56%
2023/06/20	0	0.00	14	60.99	60.60	-14	970	-1.44%
2023/06/19	0	0.00	20	61.77	61.90	-20	964	-2.07%
2023/06/16	45	63.44	0	0.00	61.80	45	945	4.76%
2023/06/15	0	0.00	30	61.35	60.30	-30	891	-3.37%
2023/06/14	30	61.23	0	0.00	61.30	30	874	3.43%
2023/06/13	30	62.40	30	61.71	61.30	0	863	0.00%
2023/06/12	20	59.97	0	0.00	60.90	20	794	2.52%
2023/06/09	2	60.10	2	60.45	60.10	0	764	0.00%
2023/06/08	0	0.00	10	61.50	61.30	-10	737	-1.36%
2023/06/07	0	0.00	36	59.21	59.10	-36	629	-5.72%
2023/06/06	6	55.80	6	55.60	55.80	0	520	0.00%
2023/06/05	6	56.80	6	52.60	55.60	0	452	0.00%
2023/06/02	0	0.00	6	52.25	52.10	-6	406	-1.47%
2023/06/01	0	0.00	84	48.15	49.80	-84	357	-23.49%
2023/05/31	0	0.00	7	45.36	45.30	-7	344	-2.03%
2023/05/30	0	0.00	24	45.36	45.20	-24	343	-6.99%
2023/05/29	0	0.00	2	46.28	45.85	-2	341	-0.59%
2023/05/26	0	0.00	5	46.54	46.25	-5	340	-1.47%
2023/05/25	0	0.00	2	46.40	46.25	-2	342	-0.58%
2023/05/22	0	0.00	2	46.10	46.05	-2	356	-0.56%
2023/05/19	0	0.00	11	45.14	45.60	-11	357	-3.08%
2023/05/18	0	0.00	2	45.10	44.90	-2	356	-0.56%
2023/05/10	8	43.44	0	0.00	43.00	8	329	2.43%
2023/05/08	0	0.00	50	46.95	46.45	-50	306	-16.32%
2023/05/05	1	49.65	1	50.30	50.30	0	286	0.00%
2023/04/27	10	50.10	10	50.73	51.00	0	278	0.00%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/17	0	0.00	5	50.82	51.00	-5	207	-2.41%
2023/03/16	0	0.00	46	50.16	49.85	-46	209	-21.98%
2023/03/15	0	0.00	3	50.80	50.60	-3	209	-1.43%
2023/01/04	0	0.00	50	50.48	50.10	-50	350	-14.26%
2022/11/07	0	0.00	39	52.13	51.70	-39	558	-6.99%
2022/10/27	0	0.00	2	51.40	51.30	-2	572	-0.35%
2022/10/26	0	0.00	34	50.43	50.10	-34	573	-5.93%
2022/10/11	0	0.00	5	54.28	52.20	-5	534	-0.94%
2022/10/07	6	57.03	4	56.15	57.20	2	534	0.37%
2022/10/06	3	55.67	0	0.00	56.10	3	532	0.56%
2022/09/21	0	0.00	25	60.60	60.50	-25	545	-4.59%
2022/09/20	0	0.00	50	61.35	61.40	-50	553	-9.03%
2022/09/19	0	0.00	158	60.99	61.00	-158	557	-28.33%	大賣/鉅額交易
2022/09/15	43	64.84	92	65.07	63.90	-49	556	-8.81%
2022/09/14	0	0.00	5	65.40	65.80	-5	547	-0.91%
2022/09/12	3	65.10	0	0.00	65.20	3	561	0.53%
2022/09/07	12	64.00	121	64.20	64.00	-109	595	-18.32%	大賣/鉅額交易
2022/09/06	10	66.40	14	69.49	66.00	-4	595	-0.67%
2022/09/05	1	72.40	0	0.00	70.80	1	585	0.17%
2022/09/02	0	0.00	5	72.32	72.60	-5	594	-0.84%
2022/09/01	1	72.90	0	0.00	72.00	1	593	0.17%
2022/08/31	0	0.00	3	73.27	73.90	-3	593	-0.51%
2022/08/30	5	72.20	16	72.46	72.80	-11	602	-1.83%
2022/08/29	3	71.77	3	71.67	72.20	0	607	0.00%
2022/08/26	5	73.64	7	73.34	73.70	-2	629	-0.32%
2022/08/25	138	72.69	8	71.79	71.50	130	691	18.80%	大買/鉅額交易
2022/08/24	1	70.80	1	71.30	70.60	0	709	0.00%
2022/08/23	6	69.90	6	70.33	70.80	0	771	0.00%
2022/08/22	3	69.53	3	69.73	69.50	0	790	0.00%
2022/08/19	3	71.17	4	71.10	70.60	-1	820	-0.12%
2022/08/18	9	71.06	11	71.02	70.80	-2	836	-0.24%
2022/08/17	111	69.29	6	68.03	69.50	105	854	12.29%	大買/鉅額交易
2022/08/16	2	67.20	3	67.37	67.50	-1	856	-0.12%
2022/08/15	126	66.90	2	66.60	67.60	124	857	14.46%	大買/鉅額交易
2022/08/12	67	64.84	3	64.00	64.70	64	856	7.47%
2022/08/11	4	61.90	1	62.60	61.80	3	858	0.35%
2022/08/10	3	62.10	6	62.28	61.70	-3	881	-0.34%
2022/08/09	1	61.90	3	62.20	61.80	-2	891	-0.22%
2022/08/08	13	61.39	8	61.64	61.60	5	898	0.56%
2022/08/05	5	65.48	2	65.40	65.40	3	886	0.34%
2022/08/04	3	64.13	2	64.25	64.60	1	895	0.11%
2022/08/03	2	64.05	2	64.20	64.10	0	896	0.00%
2022/08/02	12	64.58	3	65.03	64.00	9	917	0.98%
2022/08/01	2	67.30	2	67.55	67.30	0	942	0.00%
2022/07/29	1	67.20	1	66.80	67.20	0	969	0.00%
2022/07/28	13	67.02	1	67.90	66.70	12	974	1.23%
2022/07/27	20	66.98	1	66.60	67.10	19	981	1.94%
2022/07/25	7	66.66	2	66.85	67.00	5	997	0.50%
2022/07/22	7	66.96	3	67.53	67.20	4	997	0.40%
2022/07/20	2	65.65	0	0.00	65.00	2	1,002	0.20%
2022/07/18	9	65.81	26	66.38	65.60	-17	1,013	-1.68%
2022/07/15	21	64.34	3	63.07	65.40	18	1,020	1.76%
2022/07/13	5	60.54	4	60.43	60.80	1	1,009	0.10%
2022/07/12	4	59.88	8	60.50	59.00	-4	1,009	-0.40%
2022/07/11	0	0.00	1	62.10	62.40	-1	1,006	-0.10%
2022/07/08	15	63.81	3	63.70	63.50	12	1,010	1.19%
2022/07/07	6	61.70	7	62.20	62.30	-1	1,007	-0.10%
2022/07/06	9	63.31	8	63.43	62.40	1	1,004	0.10%
2022/07/05	4	64.18	4	64.93	65.00	0	1,004	0.00%
2022/07/04	5	64.02	6	64.28	63.50	-1	1,008	-0.10%
2022/07/01	5	64.96	4	65.75	64.10	1	1,054	0.09%
2022/06/30	7	66.50	11	66.75	66.70	-4	1,062	-0.38%
2022/06/29	6	67.45	5	67.72	67.50	1	1,090	0.09%
2022/06/28	9	67.21	6	67.50	67.20	3	1,088	0.28%
2022/06/27	5	66.20	3	65.77	66.30	2	1,089	0.18%
2022/06/24	11	64.73	6	64.48	64.10	5	1,092	0.46%
2022/06/23	4	64.35	10	63.89	64.20	-6	1,094	-0.55%
2022/06/22	4	65.53	10	65.99	65.10	-6	1,088	-0.55%
2022/06/21	4	66.55	3	67.00	67.30	1	1,080	0.09%
2022/06/20	16	68.03	16	68.32	67.00	0	1,075	0.00%
2022/06/17	6	70.30	7	70.57	70.10	-1	1,064	-0.09%
2022/06/16	1	72.80	0	0.00	71.70	1	1,049	0.10%
2022/06/15	2	75.90	1	75.90	74.10	1	1,028	0.10%
2022/06/14	3	74.53	3	74.97	75.90	0	1,023	0.00%
2022/06/13	3	75.70	12	75.61	75.80	-9	1,016	-0.89%
2022/06/10	10	77.70	0	0.00	78.00	10	1,008	0.99%
2022/06/09	1	78.10	2	77.80	78.00	-1	1,005	-0.10%
2022/06/08	1	77.60	1	77.10	77.30	0	999	0.00%
2022/06/07	3	78.23	5	78.54	78.50	-2	985	-0.20%
2022/06/06	6	79.72	7	79.79	79.00	-1	975	-0.10%
2022/06/02	12	82.83	22	83.28	81.30	-10	954	-1.05%
2022/06/01	2	81.45	6	81.90	81.50	-4	882	-0.45%
2022/05/31	27	81.53	29	81.12	81.70	-2	861	-0.23%
2022/05/30	3	79.17	28	79.20	79.30	-25	814	-3.07%
2022/05/27	36	78.54	21	78.74	77.20	15	810	1.85%
2022/05/26	3	77.70	7	77.79	77.90	-4	781	-0.51%
2022/05/25	27	78.34	53	77.99	78.40	-26	764	-3.40%
2022/05/24	2	75.70	15	77.00	74.40	-13	744	-1.75%
2022/05/23	1	76.20	18	77.00	76.40	-17	736	-2.31%
2022/05/20	2	76.40	16	76.73	76.20	-14	735	-1.90%
2022/05/19	11	76.65	12	76.83	77.00	-1	733	-0.14%
2022/05/18	7	76.81	29	78.04	75.90	-22	729	-3.02%
2022/05/17	3	75.53	2.7	75.09	75.90	0.3	712	0.04%
2022/05/16	4	72.93	3	73.07	74.00	1	705	0.14%
2022/05/13	0	0.00	2	71.70	70.90	-2	701	-0.29%
2022/05/12	5	72.00	3	72.83	70.50	2	708	0.28%
2022/05/11	5	74.02	21	74.00	73.60	-16	699	-2.29%
2022/05/10	22	73.44	47	73.33	74.60	-25	699	-3.58%
2022/05/09	49	76.10	17	75.66	75.10	32	683	4.68%
2022/05/06	19	74.85	6	74.92	75.00	13	666	1.95%
2022/05/05	4	73.10	1	73.10	72.50	3	642	0.47%
2022/05/04	7	73.93	15	74.09	73.00	-8	641	-1.25%
2022/05/03	6	75.13	13	75.41	75.00	-7	640	-1.09%
2022/04/29	22	75.00	31	74.58	74.90	-9	638	-1.41%
2022/04/28	5	73.16	0	0.00	73.30	5	640	0.78%
2022/04/27	4	72.08	52	71.64	73.10	-48	649	-7.39%
2022/04/26	2	74.45	13	75.20	73.70	-11	644	-1.71%
2022/04/25	12	74.58	24	74.24	74.90	-12	644	-1.86%
2022/04/22	2	74.25	5	74.42	74.60	-3	645	-0.46%
2022/04/21	31	74.69	7	73.89	74.80	24	679	3.53%
2022/04/20	0	0.00	1	73.10	72.50	-1	684	-0.15%
2022/04/19	11	72.83	5	72.18	72.70	6	715	0.84%
2022/04/18	9	71.54	8	71.01	72.00	1	729	0.14%
2022/04/15	2	71.85	12	71.54	71.20	-10	740	-1.35%
2022/04/14	15	73.15	5	72.58	73.10	10	762	1.31%
2022/04/13	4	71.33	1	72.00	71.50	3	788	0.38%
2022/04/12	5	71.44	10	71.09	70.60	-5	817	-0.61%
2022/04/11	7	71.93	19	72.44	71.20	-12	875	-1.37%
2022/04/08	5	74.04	8	73.79	73.80	-3	897	-0.33%
2022/04/07	29	75.91	65	76.22	72.50	-36	985	-3.65%
2022/04/06	61	79.10	47	78.49	78.20	14	1,072	1.31%
2022/04/01	24	79.04	8	78.61	79.60	16	1,070	1.50%
2022/03/31	8	77.23	0	0.00	77.50	8	1,044	0.77%
2022/03/30	6	76.30	0	0.00	76.40	6	1,047	0.57%
2022/03/29	4	74.85	9	74.99	74.90	-5	1,071	-0.47%
2022/03/28	12	74.16	9	73.42	74.40	3	1,072	0.28%
2022/03/25	8	73.09	2	73.45	73.10	6	1,074	0.56%
2022/03/24	8	73.15	0	0.00	73.10	8	1,094	0.73%
2022/03/23	5	71.72	2	71.30	71.30	3	1,109	0.27%
2022/03/22	8	71.58	16	71.34	71.60	-8	1,146	-0.70%
2022/03/21	13	70.18	5	70.36	70.10	8	1,152	0.69%
2022/03/18	1	69.20	0	0.00	69.20	1	1,170	0.09%
2022/03/17	18	68.85	3	69.00	68.70	15	1,194	1.26%
2022/03/15	0	0.00	8	67.03	67.00	-8	1,206	-0.66%
2022/03/14	1	69.20	0	0.00	69.20	1	1,207	0.08%
2022/03/11	0	0.00	4	69.10	69.10	-4	1,220	-0.33%
2022/03/09	5	69.14	5	68.34	69.10	0	1,266	0.00%
2022/03/08	13	69.10	9	69.17	67.80	4	1,279	0.31%
2022/03/07	0	0.00	12	69.19	69.10	-12	1,272	-0.94%
2022/03/04	54	74.36	45	73.64	72.70	9	1,267	0.71%
2022/03/03	2	75.40	0	0.00	75.20	2	1,269	0.16%
2022/03/02	113	72.26	110	73.03	74.30	3	1,262	0.24%	大買/大賣/
2022/03/01	41	69.52	37	69.87	70.60	4	1,284	0.31%
2022/02/25	1	68.70	0	0.00	68.70	1	1,283	0.08%
2022/02/24	2	68.30	14	68.48	68.30	-12	1,293	-0.93%
2022/02/23	3	72.37	4	72.10	72.10	-1	1,300	-0.08%
2022/02/22	10	71.60	6	71.45	71.60	4	1,309	0.31%
2022/02/21	2	73.60	16	73.17	73.60	-14	1,327	-1.05%
2022/02/18	16	73.19	42	72.95	73.50	-26	1,323	-1.96%
2022/02/17	45	73.21	0	0.00	72.90	45	1,315	3.42%
2022/02/16	0	0.00	44	72.22	71.90	-44	1,309	-3.36%
2022/02/15	48	72.17	0	0.00	71.60	48	1,302	3.68%
2022/02/14	0	0.00	9	70.53	70.40	-9	1,296	-0.69%
2022/02/10	0	0.00	3	74.00	74.00	-3	1,281	-0.23%
2022/02/09	0	0.00	11	75.35	75.30	-11	1,277	-0.86%
2022/02/08	16	75.25	9	75.66	75.10	7	1,276	0.55%
2022/02/07	5	72.46	0	0.00	72.30	5	1,284	0.39%
2022/01/26	9	70.34	20	70.65	69.90	-11	1,287	-0.85%
2022/01/25	6	70.98	9	70.11	70.00	-3	1,281	-0.23%
2022/01/24	1	72.70	7	71.63	71.90	-6	1,276	-0.47%
2022/01/21	32	75.20	19	73.97	73.10	13	1,266	1.03%
2022/01/20	163	75.67	73	75.58	75.00	90	1,255	7.17%	大買/
2022/01/19	0	0.00	1	75.40	75.40	-1	1,246	-0.08%
2022/01/18	0	0.00	12	76.50	75.90	-12	1,242	-0.97%
2022/01/17	12	77.14	9	75.69	77.00	3	1,231	0.24%
2022/01/14	18	75.62	15	76.55	75.30	3	1,220	0.25%
2022/01/13	8	79.53	7	79.86	79.70	1	1,181	0.08%
2022/01/12	41	82.68	28	82.05	81.70	13	1,164	1.12%
2022/01/11	10	80.37	14	80.21	79.60	-4	1,132	-0.35%
2022/01/10	11	81.89	1	81.30	81.30	10	1,117	0.90%
2022/01/07	33	80.82	5	80.38	80.70	28	1,104	2.54%
2022/01/06	17	83.15	5	83.22	83.10	12	1,079	1.11%
2022/01/05	2	85.20	9	85.34	85.10	-7	1,054	-0.66%
2022/01/04	24	84.90	49	85.58	84.40	-25	1,029	-2.43%
2022/01/03	3	82.60	7	83.19	82.30	-4	968	-0.41%
2021/12/30	37	85.99	75	85.47	85.00	-38	943	-4.03%
2021/12/29	651	81.95	330	85.06	85.20	321	853	37.62%	大買/大賣/鉅額交易
2021/12/28	2	78.55	8	78.91	77.80	-6	726	-0.83%
2021/12/27	39	76.90	50	77.46	77.70	-11	722	-1.52%
2021/12/24	6	76.42	9	77.02	76.90	-3	728	-0.41%
2021/12/23	21	77.68	25	76.66	77.50	-4	726	-0.55%
2021/12/22	4	74.73	0	0.00	75.00	4	696	0.57%
2021/12/21	0	0.00	2	76.00	76.00	-2	686	-0.29%
2021/12/20	2	76.60	0	0.00	76.50	2	683	0.29%
2021/12/17	15	75.27	10	75.36	75.80	5	667	0.75%
2021/12/16	10	75.57	29	75.31	76.50	-19	652	-2.91%
2021/12/15	106	73.29	93	73.19	73.90	13	612	2.12%	大買/
2021/12/14	11	74.48	60	73.41	72.50	-49	602	-8.14%
2021/12/13	88	73.18	40	73.46	73.50	48	579	8.28%
2021/12/10	8	72.11	12.1	71.19	71.90	-4.1	555	-0.74%
2021/12/09	47	70.94	0	0.00	71.50	47	555	8.47%
2021/12/08	12	70.10	13	69.65	69.40	-1	549	-0.18%
2021/12/07	1	70.80	5	70.40	70.20	-4	547	-0.73%
2021/12/06	0	0.00	17	72.09	72.60	-17	534	-3.18%
2021/12/03	36	74.47	27	74.39	73.00	9	531	1.69%
2021/12/02	111	69.99	77	70.11	70.80	34	493	6.89%	大買/
2021/12/01	1	68.20	3	68.23	68.20	-2	482	-0.41%
2021/11/30	5	67.94	2	67.45	67.60	3	484	0.62%
2021/11/29	8	67.38	33	66.35	66.70	-25	484	-5.16%
2021/11/26	0	0.00	6	69.12	69.10	-6	479	-1.25%
2021/11/25	40	73.03	12	72.18	70.10	28	466	6.00%
2021/11/24	4	70.83	12	70.74	70.60	-8	422	-1.89%
2021/11/23	14	71.47	14	70.94	70.90	0	418	0.00%
2021/11/22	41	70.48	16	70.28	70.50	25	406	6.16%
2021/11/19	14	68.44	34	68.28	68.70	-20	390	-5.12%
2021/11/18	111	67.42	102	67.34	68.70	9	385	2.33%	大買/大賣/
2021/11/17	120	65.26	92	65.13	65.50	28	363	7.70%	大買/
2021/11/16	3	65.00	0	0.00	64.10	3	364	0.82%
2021/11/15	0	0.00	1	63.50	63.40	-1	372	-0.27%
2021/11/12	0	0.00	1	63.70	63.70	-1	385	-0.26%
2021/11/11	7	64.57	13	65.05	64.30	-6	395	-1.52%
2021/11/10	0	0.00	4	64.35	64.40	-4	410	-0.97%
2021/11/08	0	0.00	9	65.61	64.50	-9	447	-2.01%
2021/11/05	6	67.22	8	66.84	67.00	-2	457	-0.44%
2021/11/04	28	67.51	5	66.86	67.00	23	464	4.95%
2021/11/03	7	65.23	0	0.00	65.00	7	454	1.54%
2021/11/02	8	63.16	4	63.75	63.40	4	452	0.88%
2021/11/01	5	64.12	0	0.00	64.40	5	457	1.09%
2021/10/28	1	62.20	1	61.90	61.90	0	464	0.00%
2021/10/22	46	63.07	1	63.30	63.50	45	507	8.86%
2021/10/21	38	63.18	11	63.37	63.20	27	530	5.09%
2021/10/20	35	63.25	8	63.65	62.60	27	555	4.86%
2021/10/19	24	63.28	0	0.00	63.30	24	570	4.20%
2021/10/18	0	0.00	1	62.10	62.10	-1	584	-0.17%
2021/10/15	1	63.00	0	0.00	63.20	1	604	0.17%
2021/10/13	0	0.00	48	62.45	61.80	-48	677	-7.08%
2021/10/12	48	62.58	0	0.00	62.70	48	708	6.77%
2021/10/05	0	0.00	70	64.77	65.60	-70	928	-7.54%
2021/10/04	67	65.19	0	0.00	65.80	67	937	7.15%
2021/10/01	10	66.79	58	68.39	65.60	-48	940	-5.10%
2021/09/30	69	66.66	13	66.86	69.10	56	942	5.94%
2021/09/29	6	65.35	3	65.13	65.00	3	948	0.32%
2021/09/28	1	67.40	1	67.20	67.40	0	983	0.00%
2021/09/27	10	67.10	14	67.69	67.30	-4	992	-0.40%
2021/09/24	51	66.45	13	66.24	66.80	38	995	3.82%
2021/09/23	40	65.08	4	66.00	65.40	36	993	3.62%
2021/09/22	6	65.13	0	0.00	65.20	6	995	0.60%
2021/09/17	9	64.92	0	0.00	65.00	9	995	0.90%
2021/09/16	0.5	64.50	0	0.00	64.30	0.5	996	0.05%
2021/09/15	1	64.10	4	63.80	64.10	-3	998	-0.30%
2021/09/14	3	64.07	70	64.92	63.80	-67	1,006	-6.66%
2021/09/13	69	65.22	1	63.60	66.30	68	1,005	6.76%
2021/09/10	0	0.00	35	64.45	64.40	-35	1,008	-3.47%
2021/09/09	39	63.57	3	63.20	63.90	36	1,009	3.57%
2021/09/08	0	0.00	2	61.30	61.30	-2	1,013	-0.20%
2021/09/07	1	63.00	2	63.20	63.20	-1	1,019	-0.10%
2021/09/06	0	0.00	6	65.40	65.10	-6	1,019	-0.59%
2021/09/02	1	67.10	2	67.20	67.00	-1	1,013	-0.10%
2021/09/01	3	66.80	0	0.00	66.80	3	1,015	0.30%
2021/08/27	0	0.00	1	65.20	65.40	-1	1,030	-0.10%
2021/08/25	2	66.00	37	65.91	66.00	-35	1,059	-3.30%
2021/08/24	37	65.05	0	0.00	65.00	37	1,064	3.48%
2021/08/23	1	63.90	0	0.00	63.90	1	1,072	0.09%
2021/08/19	0	0.00	9	62.97	62.50	-9	1,073	-0.84%
2021/08/18	18	61.79	7	62.00	63.00	11	1,066	1.03%
2021/08/17	0	0.00	1	60.20	60.20	-1	1,060	-0.09%
2021/08/16	11	58.84	6	59.90	60.20	5	1,056	0.47%
2021/08/13	12	61.32	4	61.30	60.50	8	1,047	0.76%
2021/08/12	0	0.00	1	65.00	65.00	-1	1,021	-0.10%
2021/08/11	5	65.62	3	65.67	66.00	2	1,019	0.20%
2021/08/10	12	68.03	7	68.99	67.30	5	1,023	0.49%
2021/08/09	6	68.15	3	68.53	68.50	3	1,048	0.29%
2021/08/06	1	69.60	0	0.00	69.60	1	1,054	0.09%
2021/08/05	0	0.00	8	69.58	69.60	-8	1,066	-0.75%
2021/08/04	8	70.76	0	0.00	70.70	8	1,090	0.73%
2021/08/02	0	0.00	11	68.75	69.00	-11	1,111	-0.99%
2021/07/30	1	69.20	12	69.33	69.10	-11	1,129	-0.97%
2021/07/29	10	70.51	6	68.68	70.50	4	1,128	0.35%
2021/07/28	2	69.60	9	69.48	69.10	-7	1,137	-0.62%
2021/07/27	5	73.46	41	75.31	72.50	-36	1,139	-3.16%
2021/07/26	41	75.40	40	74.96	75.80	1	1,127	0.09%
2021/07/23	9	72.90	12	73.75	73.00	-3	1,111	-0.27%
2021/07/22	10	73.20	10	74.51	72.50	0	1,106	0.00%
2021/07/21	10	73.11	14	74.39	73.00	-4	1,099	-0.36%
2021/07/20	0	0.00	25	75.36	74.70	-25	1,088	-2.30%
2021/07/19	24	80.24	2	78.75	77.80	22	1,062	2.07%
2021/07/16	2	78.60	45.3	77.63	78.70	-43.3	1,037	-4.18%
2021/07/15	64	78.22	42	77.49	78.80	22	1,007	2.18%
2021/07/14	40	76.59	14	73.41	76.00	26	967	2.69%
2021/07/13	14	78.84	1	79.30	73.50	13	935	1.39%
2021/07/12	48	77.08	22	77.39	77.70	26	881	2.95%
2021/07/09	2	69.90	0	0.00	70.70	2	797	0.25%
2021/07/08	0	0.00	13	69.32	68.70	-13	797	-1.63%
2021/07/07	11	70.25	0	0.00	69.60	11	792	1.39%
2021/07/06	0	0.00	20	68.90	69.00	-20	785	-2.55%
2021/07/05	23	70.29	5	68.76	70.20	18	778	2.31%
2021/07/02	6	67.73	0	0.00	67.90	6	755	0.79%
2021/07/01	0	0.00	1	66.60	66.60	-1	767	-0.13%
2021/06/29	0	0.00	15	66.86	67.20	-15	781	-1.92%
2021/06/28	0	0.00	1	67.20	67.30	-1	795	-0.13%
2021/06/22	0	0.00	2	67.75	68.00	-2	824	-0.24%
2021/06/21	0	0.00	2	68.50	68.80	-2	832	-0.24%
2021/06/18	1	69.80	0	0.00	70.30	1	857	0.12%
2021/06/17	2	70.60	1	70.40	70.60	1	866	0.12%
2021/06/16	0	0.00	2	68.50	69.40	-2	871	-0.23%
2021/06/15	1	69.90	2	69.90	69.80	-1	877	-0.11%
2021/06/11	14	70.34	0	0.00	70.20	14	886	1.58%
2021/06/10	8	71.11	0	0.00	71.30	8	919	0.87%
2021/06/09	0	0.00	1	69.70	69.70	-1	989	-0.10%
2021/06/08	0	0.00	3	70.63	70.90	-3	1,006	-0.30%
2021/06/07	0	0.00	2	71.00	71.00	-2	1,012	-0.20%
2021/06/04	0	0.00	1	73.30	73.50	-1	1,017	-0.10%
2021/06/03	5	75.40	1	75.00	76.10	4	1,023	0.39%
2021/06/02	0	0.00	4	70.45	70.50	-4	1,014	-0.39%
2021/05/28	1	71.90	0	0.00	71.90	1	994	0.10%
2021/05/27	0	0.00	1	71.00	71.00	-1	998	-0.10%
2021/05/25	2	72.00	0	0.00	71.90	2	1,006	0.20%
2021/05/21	2	69.60	0	0.00	69.60	2	1,023	0.20%
2021/05/20	1	67.80	0	0.00	67.80	1	1,033	0.10%
2021/05/18	6	65.82	0	0.00	67.00	6	1,043	0.58%
2021/05/17	4	62.05	18	65.29	61.40	-14	1,037	-1.35%
2021/05/14	19	69.74	6	69.00	68.20	13	1,008	1.29%
2021/05/13	9	69.54	9	66.38	67.90	0	994	0.00%
2021/05/12	7	73.57	12	71.17	68.70	-5	987	-0.51%
2021/05/11	7	74.53	5	73.24	72.30	2	974	0.21%
2021/05/10	0	0.00	18	79.47	78.60	-18	975	-1.85%
2021/05/07	47	80.17	5	79.16	81.80	42	971	4.32%
2021/05/06	2	74.00	1	73.30	74.80	1	956	0.10%
2021/05/05	1	76.20	0	0.00	73.20	1	954	0.10%
2021/05/04	13	74.19	0	0.00	73.00	13	960	1.35%
2021/05/03	15	79.93	1	80.30	79.00	14	938	1.49%
2021/04/29	1	81.80	6	83.75	81.80	-5	937	-0.53%
2021/04/28	8	84.25	2	83.10	83.00	6	949	0.63%
2021/04/27	7	81.26	1	82.20	81.00	6	998	0.60%
2021/04/26	0	0.00	5	81.86	82.00	-5	1,022	-0.49%
2021/04/23	5	82.04	1	82.40	81.40	4	1,032	0.39%
2021/04/22	34	83.26	0	0.00	81.00	34	1,077	3.16%
2021/04/21	52	85.20	22	85.20	85.10	30	1,097	2.73%
2021/04/20	22	85.92	1	86.30	86.00	21	1,152	1.82%
2021/04/19	1	84.50	0	0.00	85.20	1	1,158	0.09%
2021/04/16	1	85.40	1	87.00	85.50	0	1,162	0.00%
2021/04/15	1	86.60	0	0.00	86.60	1	1,196	0.08%
2021/04/14	0	0.00	25.4	86.03	85.80	-25.4	1,230	-2.06%
2021/04/13	10	89.83	1	87.40	87.20	9	1,329	0.68%
2021/04/09	10	92.05	1	91.00	91.00	9	1,400	0.64%
2021/04/08	31	93.15	9	92.99	92.90	22	1,407	1.56%
2021/03/29	2	89.20	0	0.00	88.70	2	1,454	0.14%
2021/03/25	2	88.15	0	0.00	87.70	2	1,468	0.14%
2021/03/24	2	89.60	1	90.00	89.50	1	1,476	0.07%
2021/03/23	1	89.10	0	0.00	87.90	1	1,479	0.07%
2021/03/19	0	0.00	0.1	92.80	92.10	-0.1	1,500	-0.01%
2021/03/18	0	0.00	1	93.70	93.10	-1	1,514	-0.07%
2021/03/16	1	92.60	0	0.00	90.80	1	1,708	0.06%
2021/03/15	0	0.00	20	89.50	93.50	-20	1,857	-1.08%
2021/03/12	20	88.60	4	88.63	88.60	16	1,976	0.81%
2021/03/11	0	0.00	2	85.40	85.60	-2	2,149	-0.09%
2021/03/10	0	0.00	1	82.90	83.80	-1	2,191	-0.05%
2021/03/09	1	80.00	0	0.00	79.70	1	2,197	0.05%
2021/03/04	5	85.94	0	0.00	84.90	5	2,216	0.23%
2021/02/24	4	86.33	0	0.00	85.50	4	2,330	0.17%
2021/02/23	6	87.68	0	0.00	88.00	6	2,333	0.26%
2021/02/17	0	0.00	0	83.20	83.80	0	2,409	0.00%
2021/01/21	0	0.00	2	83.50	83.80	-2	2,426	-0.08%
2021/01/14	2	94.40	0	0.00	95.30	2	2,528	0.08%
2021/01/13	0	0.00	2	94.70	95.20	-2	2,715	-0.07%
2021/01/11	2	91.90	0	0.00	91.90	2	2,667	0.07%
2021/01/08	2	90.50	2	91.50	91.50	0	2,668	0.00%
2021/01/07	0	0.00	2	93.50	93.40	-2	2,653	-0.08%
2021/01/04	4	99.23	4	99.73	99.40	0	2,517	0.00%
2020/12/31	0	0.00	5	97.70	97.70	-5	2,476	-0.20%
2020/12/30	5	97.00	0	0.00	97.50	5	2,494	0.20%
2020/12/10	0	0.00	6	96.47	92.00	-6	2,887	-0.21%
2020/12/09	1	97.00	0	0.00	96.20	1	2,949	0.03%
2020/12/08	15	90.29	0	0.00	92.50	15	3,068	0.49%
2020/12/04	0	0.00	2	79.10	81.70	-2	2,979	-0.07%
2020/12/02	0	0.00	1	79.00	78.80	-1	3,338	-0.03%
2020/11/27	0	0.00	1	82.40	79.00	-1	3,762	-0.03%
2020/10/30	0	0.00	2	71.00	70.20	-2	3,757	-0.05%
2020/10/29	5	70.86	2	70.20	71.70	3	3,756	0.08%
2020/10/28	7	72.61	0	0.00	72.50	7	3,746	0.19%
2020/10/27	2	72.40	2	74.70	73.30	0	3,741	0.00%
2020/10/22	0	0.00	2	78.50	78.00	-2	3,663	-0.05%
2020/10/21	12	77.70	15	76.57	78.50	-3	3,557	-0.08%
2020/10/20	0	0.00	2	71.75	72.00	-2	3,373	-0.06%
2020/10/16	0	0.00	2	69.80	70.40	-2	3,420	-0.06%
2020/10/13	0	0.00	19	68.36	68.90	-19	3,460	-0.55%
2020/10/08	2	70.80	0	0.00	70.70	2	3,530	0.06%
2020/10/07	2	70.70	18	71.20	71.50	-16	3,553	-0.45%
2020/10/06	2	67.60	5	70.14	69.50	-3	3,530	-0.08%
2020/10/05	3	70.00	0	0.00	70.00	3	3,483	0.09%
2020/09/28	0	0.00	13	71.88	71.10	-13	3,582	-0.36%
2020/09/25	0	0.00	23	73.90	70.60	-23	3,710	-0.62%
2020/09/24	3	76.10	11	75.50	75.00	-8	3,762	-0.21%
2020/09/23	0	0.00	1	76.30	77.20	-1	3,792	-0.03%
2020/09/22	1	73.80	4	74.93	75.50	-3	3,835	-0.08%
2020/09/21	4	76.00	3	77.30	75.90	1	3,851	0.03%
2020/09/18	3	75.30	0	0.00	77.30	3	3,856	0.08%
2020/09/17	0	0.00	12	76.61	76.70	-12	3,841	-0.31%
2020/09/16	2	77.95	1	78.90	77.80	1	3,740	0.03%
2020/09/15	18	79.84	2	79.60	79.00	16	3,633	0.44%
2020/09/14	1	74.90	25	76.28	81.20	-24	3,452	-0.70%
2020/09/11	3	77.27	31	75.51	73.90	-28	3,269	-0.86%
2020/09/10	33	74.74	14	73.30	77.50	19	3,043	0.62%
2020/09/07	10	76.00	21	75.72	70.00	-11	2,801	-0.39%
2020/09/04	4	71.60	4	70.40	74.10	0	2,558	0.00%
2020/09/03	0	0.00	7	63.60	67.40	-7	2,390	-0.29%
2020/09/02	4	58.40	11	59.05	61.30	-7	2,263	-0.31%
2020/08/31	0	0.00	19	57.50	57.90	-19	2,272	-0.84%
2020/08/25	0	0.00	5	57.20	56.00	-5	2,306	-0.22%
2020/08/24	0	0.00	3	56.47	56.90	-3	2,290	-0.13%
2020/08/21	0	0.00	5	52.10	53.80	-5	2,262	-0.22%
2020/08/12	2	55.00	0	0.00	56.90	2	2,173	0.09%
2020/08/03	0	0.00	1	53.90	53.40	-1	1,960	-0.05%
2020/07/15	0	0.00	1	55.70	53.80	-1	1,662	-0.06%
2020/07/14	1	52.90	2	53.25	54.50	-1	1,590	-0.06%
2020/07/10	1	51.50	0	0.00	51.70	1	1,533	0.07%
2020/07/08	0	0.00	1	54.40	54.40	-1	1,479	-0.07%
2020/07/07	2	52.40	0	0.00	53.10	2	1,435	0.14%
2020/07/06	5	58.80	0	0.00	57.20	5	1,348	0.37%
2020/06/30	0	0.00	7	50.40	49.70	-7	980	-0.71%
2020/06/22	0	0.00	14	47.75	47.30	-14	895	-1.56%
2020/06/19	21	48.13	0	0.00	47.70	21	886	2.37%
2020/06/18	0	0.00	7	48.15	48.15	-7	870	-0.80%
2020/06/17	7	47.65	0	0.00	47.75	7	842	0.83%
2020/06/16	0	0.00	6	48.93	50.00	-6	773	-0.78%
2020/06/11	6	47.35	8	47.05	46.00	-2	681	-0.29%
2020/06/10	0	0.00	6	46.20	47.05	-6	572	-1.05%
2020/06/09	78	43.52	0	0.00	42.80	78	485	16.06%
2020/06/05	1	42.05	1	42.80	41.90	0	425	0.00%
2020/06/04	1	39.90	0	0.00	41.00	1	392	0.25%
2020/06/03	0	0.00	4	36.70	37.40	-4	340	-1.17%
2020/05/14	1	32.50	0	0.00	32.70	1	297	0.34%
2020/05/12	2	32.40	0	0.00	32.85	2	296	0.67%
2020/05/07	1	33.00	0	0.00	33.00	1	293	0.34%
2020/04/22	0	0.00	2	31.00	31.15	-2	264	-0.76%
2020/04/21	2	30.30	0	0.00	30.50	2	262	0.76%
2020/03/20	0	0.00	8	21.09	22.00	-8	231	-3.45%
2020/03/19	8	21.55	0	0.00	20.60	8	225	3.55%
2020/03/16	0	0.00	1	24.15	24.10	-1	191	-0.52%
2020/03/13	1	22.15	4	24.45	24.00	-3	188	-1.60%
2020/03/12	4	25.54	0	0.00	24.60	4	181	2.20%
2020/02/27	0	0.00	4	29.70	29.45	-4	177	-2.26%
2020/02/26	4	30.10	1	30.00	30.10	3	176	1.70%
2020/02/14	0	0.00	1	30.00	30.15	-1	178	-0.56%
2020/02/12	0	0.00	2	29.70	29.20	-2	179	-1.12%
2020/02/11	4	29.00	0	0.00	29.15	4	181	2.20%
2020/01/14	0	0.00	1	32.05	31.90	-1	187	-0.53%
2020/01/13	2	32.00	1	32.30	31.85	1	194	0.51%
2020/01/02	0	0.00	1	32.95	32.10	-1	200	-0.50%
2019/12/24	1	33.20	1	33.90	33.20	0	217	0.00%
2019/12/23	1	33.90	0	0.00	33.90	1	216	0.46%
2019/12/06	0	0.00	0.4	33.50	33.50	-0.4	339	-0.10%
2019/11/13	0	0.00	3	31.18	31.25	-3	329	-0.91%
2019/11/08	0	0.00	1	33.45	32.80	-1	325	-0.31%
2019/11/06	4	32.10	0	0.00	32.20	4	319	1.25%
2019/11/04	1	32.35	7	33.28	32.95	-6	318	-1.88%
2019/11/01	6	33.80	0	0.00	33.60	6	316	1.90%
2019/10/29	3	34.15	3	34.95	35.00	0	316	0.00%
2019/10/28	0	0.00	6	35.90	35.90	-6	313	-1.91%
2019/10/21	6	35.20	0	0.00	35.20	6	313	1.91%
2019/09/27	0	0.00	3	33.43	33.40	-3	267	-1.12%
2019/09/20	0	0.00	7	35.95	35.30	-7	249	-2.81%
2019/09/19	10	34.82	0	0.00	34.45	10	243	4.11%
2019/09/09	0	0.00	2	29.20	29.15	-2	126	-1.58%
2019/08/06	1	28.00	1	28.50	29.10	0	126	0.00%
2019/07/29	0	0.00	1	30.05	29.95	-1	123	-0.81%
2019/07/26	1	28.45	0	0.00	28.45	1	113	0.88%
2019/07/23	0	0.00	10	27.95	28.20	-10	118	-8.44%
2019/07/04	0	0.00	2	28.80	28.80	-2	127	-1.57%
2019/07/03	2	28.50	0	0.00	28.50	2	127	1.57%
2019/05/10	9	29.25	4	29.15	29.55	5	249	2.00%
2019/05/09	4	29.55	0	0.00	29.30	4	249	1.60%
2019/03/22	20	30.03	0	0.00	29.75	20	262	7.63%
2019/03/14	38	30.60	0	0.00	30.25	38	288	13.19%
2019/03/11	10	31.15	0	0.00	30.85	10	287	3.48%
2019/02/19	0	0.00	58	28.96	29.40	-58	252	-23.01%
2019/01/22	0	0.00	45	32.26	32.15	-45	327	-13.74%
2019/01/16	0	0.00	40	30.54	30.40	-40	338	-11.83%
2019/01/09	0	0.00	19	30.33	30.90	-19	370	-5.12%
2018/12/10	0	0.00	8	29.28	29.10	-8	426	-1.88%
2018/12/07	0	0.00	145	29.44	29.50	-145	426	-33.99%	大賣/鉅額交易
2018/12/04	0	0.00	46	30.02	30.00	-46	423	-10.86%
2018/11/09	0	0.00	190	27.86	28.30	-190	371	-51.19%	大賣/鉅額交易
2018/11/02	0	0.00	1	31.35	31.00	-1	360	-0.28%
2018/10/26	0	0.00	32	28.14	28.30	-32	332	-9.62%
2018/10/16	0	0.00	49	28.01	28.00	-49	340	-14.40%
2018/10/12	0	0.00	80	27.35	27.50	-80	375	-21.33%
2018/10/05	0	0.00	77	35.40	34.00	-77	326	-23.57%
2018/10/01	10	37.40	0	0.00	37.45	10	320	3.12%
2018/08/21	0	0.00	7	39.30	39.30	-7	660	-1.06%
2018/08/10	2	42.25	0	0.00	41.60	2	657	0.30%
2018/08/07	2	42.60	0	0.00	42.65	2	671	0.30%
2018/08/06	1	41.90	0	0.00	41.85	1	672	0.15%
2018/07/31	7	43.07	0	0.00	42.90	7	686	1.02%
2018/07/26	0	0.00	2	45.20	44.65	-2	706	-0.28%
2018/07/17	0	0.00	11	41.70	42.00	-11	707	-1.55%
2018/07/02	20	43.35	0	0.00	43.00	20	897	2.23%
2018/06/29	40	42.84	0	0.00	43.00	40	894	4.47%
2018/06/28	0	0.00	21	41.35	42.00	-21	882	-2.38%
2018/06/27	1	42.50	10	42.25	41.65	-9	880	-1.02%
2018/06/25	33	42.57	0	0.00	42.30	33	877	3.76%
2018/06/22	1	42.80	26	42.20	42.65	-25	875	-2.86%
2018/06/21	35	42.90	4	43.28	43.00	31	870	3.56%
2018/06/20	14	43.22	60	43.26	42.15	-46	860	-5.35%
2018/06/19	50	43.40	0	0.00	43.65	50	841	5.94%
2018/06/13	0	0.00	109	40.32	41.30	-109	823	-13.23%	大賣/鉅額交易
2018/06/12	0	0.00	259	39.09	39.30	-259	795	-32.56%	大賣/鉅額交易
2018/06/07	0	0.00	42	38.22	39.60	-42	792	-5.30%
2018/06/04	0	0.00	104	40.01	41.00	-104	789	-13.17%	大賣/鉅額交易
2018/05/29	0	0.00	72	38.20	38.00	-72	861	-8.36%
2018/05/28	0	0.00	81	38.70	38.40	-81	890	-9.09%
2018/05/25	0	0.00	116	38.93	38.80	-116	909	-12.76%	大賣/鉅額交易
2018/05/21	0	0.00	40	39.65	40.00	-40	984	-4.06%
2018/05/18	0	0.00	145	38.94	38.90	-145	992	-14.61%	大賣/鉅額交易
2018/03/29	0	0.00	103	44.35	43.90	-103	1,598	-6.44%	大賣/鉅額交易
2018/03/28	0	0.00	150	44.60	44.60	-150	1,627	-9.22%	大賣/鉅額交易
2018/03/27	0	0.00	160	45.00	45.00	-160	1,633	-9.79%	大賣/鉅額交易
2018/03/20	0	0.00	120	44.00	43.85	-120	1,628	-7.37%	大賣/鉅額交易
2018/03/19	0	0.00	86	44.77	44.50	-86	1,631	-5.27%
2018/03/16	0	0.00	110	45.05	45.25	-110	1,632	-6.74%	大賣/鉅額交易
2018/03/15	5	45.00	1	45.70	45.40	4	1,637	0.24%
2018/03/14	5	45.05	7	45.76	45.70	-2	1,646	-0.12%
2018/03/13	0	0.00	126	45.61	45.45	-126	1,679	-7.50%	大賣/鉅額交易
2018/03/12	0	0.00	6	44.88	45.80	-6	1,749	-0.34%
2018/03/06	14	48.16	0	0.00	48.05	14	1,810	0.77%
2018/02/27	0	0.00	20	49.25	48.20	-20	1,800	-1.11%
2018/02/26	45	48.62	0	0.00	48.95	45	1,806	2.49%
2018/02/22	0	0.00	11	46.19	47.15	-11	1,779	-0.62%
2018/02/21	10	45.65	0	0.00	45.65	10	1,759	0.57%
2018/02/06	0	0.00	20	44.75	42.85	-20	1,785	-1.12%
2018/01/30	0	0.00	2	48.00	47.00	-2	1,649	-0.12%
2018/01/29	0	0.00	3	47.65	47.45	-3	1,639	-0.18%
2018/01/26	0	0.00	3	45.10	47.25	-3	1,585	-0.19%
2018/01/25	2	46.48	0	0.00	45.10	2	1,552	0.13%
2018/01/23	3	43.00	0	0.00	43.95	3	1,457	0.21%
2018/01/19	0	0.00	17	42.48	42.05	-17	1,497	-1.13%
2018/01/18	0	0.00	2	42.55	42.55	-2	1,509	-0.13%
2018/01/03	21	42.05	1	43.50	45.40	20	1,602	1.25%
2018/01/02	0	0.00	3	41.70	41.80	-3	1,635	-0.18%