鈦昇 (8027)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.5
漲跌
▲0.6
漲幅
+0.65%
成交量
905張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	95.41	1	94.00	92.90	0	3,294	0.00%
2024/05/08	0	0.00	0.2	96.30	96.40	-0.2	3,343	0.00%
2024/05/07	0.2	95.27	0	0.00	95.00	0.2	3,360	0.00%
2024/05/06	6	92.60	6	92.50	92.50	0	3,354	0.00%
2024/05/03	0	0.00	0	92.60	91.50	0	3,407	0.00%
2024/04/29	0	0.00	0.1	92.40	92.40	-0.1	3,790	0.00%
2024/04/26	0.1	95.60	6	93.80	92.60	-5.9	3,896	-0.15%
2024/04/25	6.1	98.66	0	0.00	94.50	6.1	4,034	0.15%
2024/04/23	0	0.00	0	91.70	91.10	0	4,134	0.00%
2024/04/22	0.1	91.10	1.2	91.98	90.20	-1.2	4,222	-0.03%
2024/04/19	1	94.04	0.3	94.76	94.60	0.7	4,352	0.02%
2024/04/18	2.1	99.90	1	99.60	99.60	1.1	4,290	0.03%
2024/04/17	0.2	99.64	0	0.00	99.20	0.2	4,268	0.00%
2024/04/16	0	95.90	0.5	94.00	94.60	-0.5	4,217	-0.01%
2024/04/15	0	97.64	0	0.00	96.60	0	4,193	0.00%
2024/04/12	0	102.00	0	0.00	100.50	0	4,184	0.00%
2024/04/11	0.1	97.78	0	0.00	99.50	0.1	4,166	0.00%
2024/04/10	0.1	93.70	0	0.00	95.50	0.1	4,100	0.00%
2024/04/09	0	94.60	0.2	95.33	93.80	-0.2	4,093	0.00%
2024/04/08	0	96.70	1.1	104.55	98.10	-1.1	4,046	-0.03%
2024/04/03	1.5	103.33	11	100.55	102.50	-9.5	3,948	-0.24%
2024/04/02	0.1	98.50	0	0.00	98.10	0.1	3,829	0.00%
2024/04/01	0.1	96.47	0	0.00	96.00	0.1	3,761	0.00%
2024/03/29	0.1	95.00	0	0.00	93.40	0.1	3,725	0.00%
2024/03/28	19	94.07	21	91.95	91.60	-2	3,701	-0.05%
2024/03/27	0.2	95.24	0	0.00	95.90	0.2	3,660	0.00%
2024/03/25	0.1	94.00	0	0.00	94.70	0.1	3,606	0.00%
2024/03/22	0.2	92.37	1	91.50	91.90	-0.9	3,585	-0.02%
2024/03/21	0.1	94.20	0	0.00	93.00	0.1	3,572	0.00%
2024/03/20	0.1	95.70	0	0.00	93.00	0.1	3,564	0.00%
2024/03/19	1	96.00	0	0.00	95.50	1	3,543	0.03%
2024/03/18	0	0.00	9	92.13	91.70	-9	3,491	-0.26%
2024/03/15	8.1	90.88	1	89.60	89.50	7.1	3,467	0.20%
2024/03/14	10.4	92.41	11	92.63	91.80	-0.6	3,432	-0.02%
2024/03/13	2	95.60	1	95.30	94.80	1	3,379	0.03%
2024/03/12	0	0.00	2	99.10	99.00	-2	3,331	-0.06%
2024/03/11	0	0.00	6	97.92	97.80	-6	3,289	-0.18%
2024/03/08	16	98.36	13	94.91	93.70	3	3,237	0.09%
2024/03/07	2	96.85	2	98.90	100.00	0	3,160	0.00%
2024/03/06	3	95.87	3	97.30	97.80	0	3,074	0.00%
2024/03/05	15	95.01	15	95.41	96.40	0	3,038	0.00%
2024/03/04	5	98.10	0	0.00	95.40	5	2,995	0.17%
2024/03/01	10	97.92	6	97.92	97.30	4	2,938	0.14%
2024/02/29	1	97.30	0	0.00	97.60	1	2,859	0.03%
2024/02/27	5	98.48	1.1	96.14	96.10	4	2,840	0.14%
2024/02/26	1	102.50	0.1	104.96	103.00	0.9	2,720	0.03%
2024/02/23	0.1	100.00	5.1	98.19	98.90	-5	2,594	-0.19%
2024/02/22	4	94.53	4.2	95.51	95.10	-0.2	2,461	-0.01%
2024/02/21	2	94.60	2	95.35	95.10	0	2,385	0.00%
2024/02/20	3	93.90	3	94.67	95.10	0	2,349	0.00%
2024/02/19	3.2	93.72	1.1	95.05	93.60	2.2	2,296	0.09%
2024/02/16	6	93.50	3	93.33	94.90	3	2,233	0.13%
2024/02/15	2	91.50	0.4	92.76	91.30	1.7	2,157	0.08%
2024/02/02	1	88.80	0.1	88.80	88.10	0.9	2,054	0.04%
2024/01/31	0.5	91.51	1.1	92.05	90.60	-0.7	1,985	-0.03%
2024/01/29	0	88.20	0	0.00	87.70	0	1,850	0.00%
2024/01/26	0.1	89.50	1	88.00	87.00	-0.9	1,814	-0.05%
2024/01/25	1	88.10	0	0.00	88.30	1	1,712	0.06%
2024/01/24	3	92.70	7	91.30	87.60	-4	1,612	-0.25%
2024/01/23	4	87.57	2	88.00	88.30	2	1,348	0.15%
2024/01/22	12	85.41	11	85.55	86.20	1	1,259	0.08%
2024/01/19	3	83.37	2.2	83.97	84.70	0.9	1,127	0.08%
2024/01/18	2	79.45	2	80.00	82.20	0	957	0.00%
2024/01/17	4	79.60	2	80.20	79.20	2	820	0.24%
2024/01/16	6	79.80	4	79.45	80.10	2	757	0.26%
2024/01/15	0	0.00	0.1	76.40	78.90	-0.1	650	-0.02%
2024/01/08	0.1	72.20	0	0.00	71.70	0.1	452	0.02%
2024/01/05	0	0.00	0.3	70.00	72.20	-0.3	428	-0.07%
2024/01/04	0.3	68.86	0	0.00	68.60	0.3	394	0.08%
2024/01/03	1	69.00	1	69.10	69.10	0	393	0.00%
2024/01/02	5	66.96	5	66.72	68.10	0	412	0.00%
2023/11/24	0	0.00	0.3	69.50	69.50	-0.3	666	-0.04%
2023/11/21	0	0.00	0	66.60	67.20	0	766	0.00%
2023/11/20	0	65.60	0	0.00	66.00	0	974	0.00%
2023/11/17	0.1	65.00	0	0.00	66.00	0.1	1,096	0.01%
2023/11/10	0	64.60	0	0.00	65.00	0	1,403	0.00%
2023/10/20	0	0.00	0	61.00	62.60	0	2,810	0.00%
2023/10/11	0	63.80	0	0.00	63.20	0	3,067	0.00%
2023/10/06	0	0.00	1	65.10	63.80	-1	3,066	-0.03%
2023/10/05	1	68.90	0	0.00	68.80	1	3,029	0.03%
2023/09/27	2	70.70	2	70.25	70.30	0	3,041	0.00%
2023/09/25	2	72.10	2	70.65	70.20	0	3,050	0.00%
2023/09/22	3	68.43	3	68.83	70.00	0	3,030	0.00%
2023/09/21	0	0.00	0	67.90	67.20	0	3,020	0.00%
2023/09/11	0	0.00	0	67.20	66.70	0	3,059	0.00%
2023/09/04	0	0.00	1	69.40	69.10	-1	3,248	-0.03%
2023/08/30	2	74.00	2	72.60	72.40	0	3,397	0.00%
2023/08/24	7	76.26	10	76.94	76.90	-3	3,320	-0.09%
2023/08/23	0	0.00	0	75.70	75.20	0	3,104	0.00%
2023/08/22	0	0.00	1	70.40	68.90	-1	2,980	-0.03%
2023/08/21	0	0.00	3	70.30	69.70	-3	2,962	-0.10%
2023/08/18	0	0.00	0	73.00	71.80	0	2,932	0.00%
2023/08/17	5	74.24	3	73.87	74.10	2	2,893	0.07%
2023/08/16	1	71.60	2	72.80	72.50	-1	2,773	-0.04%
2023/08/15	1	68.70	0	0.00	68.60	1	2,659	0.04%
2023/08/11	2	70.00	2	69.60	69.20	0	2,604	0.00%
2023/08/09	1	72.50	1	72.00	70.20	0	2,505	0.00%
2023/08/08	15	74.67	9	75.67	74.50	6	2,423	0.25%
2023/08/07	5	73.28	5	73.72	75.00	0	2,170	0.00%
2023/08/04	1	66.10	7	68.14	68.20	-6	1,967	-0.31%
2023/08/02	1	64.00	11	62.71	62.00	-10	1,858	-0.54%
2023/08/01	18	67.51	5	72.36	64.60	13	1,839	0.71%
2023/07/31	5	67.84	6.1	66.99	68.50	-1.1	1,593	-0.07%
2023/07/27	0	62.00	0	0.00	61.60	0	1,389	0.00%
2023/07/26	2	64.50	2	63.70	62.50	0	1,374	0.00%
2023/07/25	5	64.02	4	64.05	63.40	1	1,348	0.07%
2023/07/24	9	63.70	9	62.34	63.00	0	1,313	0.00%
2023/07/20	2	60.20	0	0.00	61.40	2	1,249	0.16%
2023/07/19	0	0.00	1	61.50	59.70	-1	1,216	-0.08%
2023/07/18	9	60.97	8	62.08	62.00	1	1,195	0.08%
2023/07/17	3	62.10	2	61.70	62.20	1	1,131	0.09%
2023/07/14	3	59.34	3	60.00	61.00	0	1,091	0.00%
2023/07/12	0	0.00	0	56.40	56.60	0	1,038	0.00%
2023/07/10	0	57.00	0	0.00	57.20	0	1,031	0.00%
2023/07/07	0	55.80	0	0.00	54.80	0	1,013	0.00%
2023/06/21	0	61.30	0	0.00	60.70	0	972	0.00%
2023/06/16	0	0.00	1	60.20	61.80	-1	945	-0.11%
2023/06/15	0	0.00	1	61.20	60.30	-1	891	-0.11%
2023/06/13	3	62.70	5	62.56	61.30	-2	863	-0.23%
2023/06/08	1	61.20	3	61.47	61.30	-2	737	-0.27%
2023/06/07	0	0.00	2	58.95	59.10	-2	629	-0.32%
2023/06/06	3	55.60	4	55.40	55.80	-1	520	-0.19%
2023/06/05	4.1	55.74	4	55.30	55.60	0.1	452	0.01%
2023/06/02	2	54.35	2	53.70	52.10	0	406	0.00%
2023/05/30	0	45.40	0	0.00	45.20	0	343	0.01%
2023/05/29	0	45.85	0	0.00	45.85	0	341	0.00%
2023/05/26	0	45.60	0	0.00	46.25	0	340	0.01%
2023/05/09	0.1	46.25	0	0.00	45.65	0.1	312	0.03%
2023/04/17	2	53.85	0	0.00	53.80	2	245	0.82%
2023/04/14	0	53.90	0	0.00	53.40	0	246	0.00%
2023/04/13	0	0.00	0	53.75	53.40	0	246	-0.02%
2023/04/12	0	54.70	0	54.35	54.60	0	243	-0.02%
2023/04/11	0	56.25	0	56.50	54.90	0	242	0.00%
2023/04/07	0.1	56.40	0	0.00	56.60	0.1	228	0.04%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/03/30	0	53.60	0	0.00	53.10	0	215	0.00%
2023/03/16	0.1	50.50	0	0.00	49.85	0.1	209	0.02%
2023/03/13	0.1	51.40	0	0.00	51.10	0.1	216	0.02%
2023/02/17	0	52.80	0	0.00	52.30	0	239	0.00%
2023/02/07	1	52.50	0	0.00	53.00	1	267	0.37%
2023/02/06	0	53.80	0	0.00	52.30	0	270	0.00%
2023/02/01	0	52.00	0	0.00	52.90	0	279	0.00%
2023/01/31	0.1	52.50	0	0.00	52.50	0.1	283	0.02%
2022/12/21	1	51.90	0	0.00	51.80	1	391	0.26%
2022/12/20	0.1	51.90	0	0.00	51.90	0.1	395	0.01%
2022/12/19	4	53.60	4	53.90	53.10	0	403	0.00%
2022/12/16	1	54.30	0	0.00	54.40	1	403	0.25%
2022/12/15	1	55.40	0	0.00	55.30	1	403	0.25%
2022/12/14	1	54.80	0	0.00	55.20	1	405	0.25%
2022/12/12	1	54.40	0	0.00	54.50	1	413	0.24%
2022/12/08	0	55.70	0	0.00	55.40	0	441	0.00%
2022/12/02	0	0.00	1	58.00	56.80	-1	449	-0.22%
2022/11/30	1	57.90	0	0.00	57.60	1	462	0.22%
2022/11/29	1	55.50	0	0.00	55.90	1	459	0.22%
2022/11/11	0	0.00	1	54.20	53.80	-1	534	-0.19%
2022/11/08	0	0.00	1	53.20	52.90	-1	550	-0.18%
2022/11/07	0	52.40	0	0.00	51.70	0	558	0.01%
2022/10/26	0	51.00	0	0.00	50.10	0	573	0.00%
2022/10/24	1	53.70	0	0.00	53.00	1	562	0.18%
2022/10/13	0	0.00	1	52.20	50.30	-1	549	-0.18%
2022/10/12	2	51.90	0	0.00	51.40	2	538	0.37%
2022/09/30	0	0.00	1	51.00	54.40	-1	541	-0.18%
2022/09/22	1	60.30	0	0.00	60.60	1	534	0.19%
2022/09/16	0.1	62.90	0	0.00	62.60	0.1	554	0.02%
2022/09/08	1	64.80	0	0.00	65.30	1	577	0.17%
2022/09/06	0	0.00	1	68.80	66.00	-1	595	-0.17%
2022/08/16	0	0.00	0	67.90	67.50	0	856	0.00%
2022/08/15	0	67.70	0	0.00	67.60	0	857	0.00%
2022/08/02	0	65.60	0	0.00	64.00	0	917	0.00%
2022/07/22	0	0.00	0	67.30	67.20	0	997	0.00%
2022/07/21	0	67.00	0	0.00	67.50	0	1,003	0.00%
2022/07/19	0	65.30	0	0.00	65.10	0	1,010	0.00%
2022/06/29	4	67.98	4	67.50	67.50	0	1,090	0.00%
2022/06/28	0	67.42	0	0.00	67.20	0	1,088	0.00%
2022/06/02	10	84.00	10	84.50	81.30	0	954	0.00%
2022/05/12	0	72.80	0	0.00	70.50	0	708	0.00%
2022/05/06	0	0.00	0.1	75.10	75.00	-0.1	666	-0.02%
2022/05/03	0	0.00	1	73.90	75.00	-1	640	-0.16%
2022/04/07	4	74.35	3	75.00	72.50	1	985	0.10%
2022/04/06	0	0.00	1	78.70	78.20	-1	1,072	-0.09%
2022/03/15	0	69.40	0	0.00	67.00	0	1,206	0.00%
2022/02/17	0	72.90	0	0.00	72.90	0	1,315	0.00%
2022/02/16	2	72.70	3	72.83	71.90	-1	1,309	-0.08%
2022/02/09	1	74.50	0	0.00	75.30	1	1,277	0.08%
2022/01/04	0	0.00	0.1	87.00	84.40	-0.1	1,029	0.00%
2022/01/03	2	82.60	2	82.90	82.30	0	968	0.00%
2021/12/29	0	0.00	1.1	84.49	85.20	-1.1	853	-0.13%
2021/12/28	0	0.00	1	77.20	77.80	-1	726	-0.14%
2021/12/16	0	0.00	3	74.20	76.50	-3	652	-0.46%
2021/12/10	1	71.10	1	71.00	71.90	0	555	0.00%
2021/11/26	0	0.00	1	70.10	69.10	-1	479	-0.21%
2021/11/25	4	70.10	4	71.35	70.10	0	466	0.00%
2021/11/18	0	0.00	1	68.80	68.70	-1	385	-0.26%
2021/11/15	1	64.00	0	0.00	63.40	1	372	0.27%
2021/10/14	3	62.10	0	0.00	61.80	3	634	0.47%
2021/10/13	1	62.10	4	62.43	61.80	-3	677	-0.44%
2021/10/01	4	68.05	4	68.85	65.60	0	940	0.00%
2021/09/06	1	67.10	0	0.00	65.10	1	1,019	0.10%
2021/08/26	0.1	66.00	0	0.00	65.30	0.1	1,045	0.00%
2021/08/18	0.1	60.90	0	0.00	63.00	0.1	1,066	0.00%
2021/08/10	1.1	69.05	0	0.00	67.30	1.1	1,023	0.11%
2021/08/09	0.1	69.00	0	0.00	68.50	0.1	1,048	0.00%
2021/07/19	0	0.00	10	77.80	77.80	-10	1,062	-0.94%
2021/07/15	10	78.60	0	0.00	78.80	10	1,007	0.99%
2021/07/07	0	0.00	1	69.70	69.60	-1	792	-0.13%
2021/07/06	1	68.90	1	69.00	69.00	0	785	0.00%
2021/07/05	0	0.00	1	69.20	70.20	-1	778	-0.13%
2021/07/02	2	66.65	0	0.00	67.90	2	755	0.26%
2021/07/01	0	0.00	1	66.70	66.60	-1	767	-0.13%
2021/06/28	0	0.00	2	67.30	67.30	-2	795	-0.25%
2021/06/09	1	70.90	0	0.00	69.70	1	989	0.10%
2021/05/24	0	0.00	1	69.20	68.90	-1	1,010	-0.10%
2021/05/19	1	67.80	1	66.00	67.40	0	1,040	0.00%
2021/05/18	1	63.80	2	66.20	67.00	-1	1,043	-0.10%
2021/05/13	1	67.30	0	0.00	67.90	1	994	0.10%
2021/05/05	0	0.00	1	76.40	73.20	-1	954	-0.10%
2021/05/03	3	80.30	0	0.00	79.00	3	938	0.32%
2021/04/20	0	0.00	1	86.70	86.00	-1	1,152	-0.09%
2021/04/14	3	83.93	0	0.00	85.80	3	1,230	0.24%
2021/03/31	0	0.00	1	92.60	91.90	-1	1,467	-0.07%
2021/03/30	1	89.00	1	92.80	92.80	0	1,464	0.00%
2021/03/23	1	89.40	3	89.63	87.90	-2	1,479	-0.14%
2021/03/22	1	94.00	1	92.50	91.60	0	1,481	0.00%
2021/03/18	0	0.00	3	92.30	93.10	-3	1,514	-0.20%
2021/03/16	1	93.10	1	93.60	90.80	0	1,708	0.00%
2021/03/15	2	91.95	1	93.10	93.50	1	1,857	0.05%
2021/03/11	1	85.40	1	85.60	85.60	0	2,149	0.00%
2021/03/04	1	85.60	0	0.00	84.90	1	2,216	0.05%
2021/03/03	0	0.00	0.1	88.00	86.00	-0.1	2,271	0.00%
2021/02/26	2	84.85	1	84.90	84.50	1	2,297	0.04%
2021/02/25	2	86.90	0	0.00	85.40	2	2,311	0.09%
2021/02/24	0	0.00	1	87.10	85.50	-1	2,330	-0.04%
2021/02/23	1	84.80	1	87.50	88.00	0	2,333	0.00%
2021/02/22	2	84.90	0	0.00	86.90	2	2,394	0.08%
2021/02/19	1	83.70	0	0.00	84.00	1	2,389	0.04%
2021/02/17	1	82.00	0	0.00	83.80	1	2,409	0.04%
2021/02/04	0	0.00	1	82.10	83.40	-1	2,406	-0.04%
2021/02/01	0.1	77.20	0	0.00	78.80	0.1	2,409	0.00%
2021/01/26	1	85.00	0	0.00	84.40	1	2,417	0.04%
2021/01/21	1.1	84.83	0	0.00	83.80	1.1	2,426	0.04%
2021/01/15	0	0.00	1	98.10	91.70	-1	2,446	-0.04%
2021/01/14	1	96.30	0	0.00	95.30	1	2,528	0.04%
2021/01/12	0	0.00	2	90.00	89.70	-2	2,674	-0.07%
2021/01/11	2	91.85	0	0.00	91.90	2	2,667	0.07%
2021/01/07	2	94.20	2	93.45	93.40	0	2,653	0.00%
2021/01/06	1	90.00	0.1	93.00	89.90	1	2,634	0.04%
2021/01/05	0	0.00	1.2	99.49	99.30	-1.2	2,527	-0.05%
2021/01/04	1	99.80	2	100.50	99.40	-1	2,517	-0.04%
2020/12/30	0	0.00	1	97.30	97.50	-1	2,494	-0.04%
2020/12/28	2	96.90	2	97.60	96.40	0	2,551	0.00%
2020/12/22	0	0.00	0	89.50	88.30	0	2,545	0.00%
2020/12/16	0.1	92.20	0	0.00	92.00	0.1	2,569	0.00%
2020/12/15	1	88.00	1	88.30	87.50	0	2,567	0.00%
2020/12/11	1	93.00	0	0.00	91.30	1	2,758	0.04%
2020/12/10	4	93.83	3	94.53	92.00	1	2,887	0.03%
2020/12/09	9.2	97.84	9	98.27	96.20	0.2	2,949	0.01%
2020/12/08	0	0.00	1	91.50	92.50	-1	3,068	-0.03%
2020/12/07	7	87.31	9	88.01	89.80	-2	3,099	-0.06%
2020/12/04	0	0.00	1	81.80	81.70	-1	2,979	-0.03%
2020/12/02	1	78.30	1	78.20	78.80	0	3,338	0.00%
2020/11/27	0	0.00	6	80.10	79.00	-6	3,762	-0.16%
2020/11/23	5	78.20	0	0.00	77.80	5	3,697	0.14%
2020/11/19	21	77.02	38	76.92	76.40	-17	3,675	-0.46%
2020/10/27	4	73.60	0	0.00	73.30	4	3,741	0.11%
2020/10/23	1	78.20	1	78.60	78.10	0	3,674	0.00%
2020/10/22	19	78.17	19	76.87	78.00	0	3,663	0.00%
2020/10/13	0	68.90	0	0.00	68.90	0	3,460	0.00%
2020/10/12	1	70.00	0	0.00	68.80	1	3,473	0.03%
2020/10/07	1	70.50	15	71.28	71.50	-14	3,553	-0.39%
2020/10/06	5	69.10	2	69.00	69.50	3	3,530	0.08%
2020/10/05	2	70.80	0	0.00	70.00	2	3,483	0.06%
2020/09/29	1	72.40	0	0.00	70.30	1	3,511	0.03%
2020/09/28	1	70.60	2	71.50	71.10	-1	3,582	-0.03%
2020/09/24	2	74.65	0	0.00	75.00	2	3,762	0.05%
2020/09/23	0	0.00	1	77.70	77.20	-1	3,792	-0.03%
2020/09/22	1	74.00	2	75.25	75.50	-1	3,835	-0.03%
2020/09/21	3	76.83	1	76.50	75.90	2	3,851	0.05%
2020/09/18	1	75.70	0	0.00	77.30	1	3,856	0.03%
2020/09/17	3	79.40	2.1	78.17	76.70	1	3,841	0.02%
2020/09/16	0	0.00	0.1	78.00	77.80	-0.1	3,740	0.00%
2020/09/15	3.1	79.30	1	78.40	79.00	2.1	3,633	0.06%
2020/09/14	8	78.13	8	77.64	81.20	0	3,452	0.00%
2020/09/11	30	79.46	13	75.82	73.90	17	3,269	0.52%
2020/09/10	13	73.32	12	74.05	77.50	1	3,043	0.03%
2020/09/09	0	0.00	3	66.83	70.50	-3	2,878	-0.10%
2020/09/08	1	71.10	0	0.00	68.80	1	2,838	0.04%
2020/09/07	73	74.67	70	67.53	70.00	3	2,801	0.11%
2020/09/04	1	73.30	5	68.86	74.10	-4	2,558	-0.16%
2020/09/03	4	65.28	3	64.47	67.40	1	2,390	0.04%
2020/09/02	1	61.00	1	60.00	61.30	0	2,263	0.00%
2020/09/01	1	57.60	0	0.00	57.90	1	2,247	0.04%
2020/08/07	1	55.20	5	57.54	55.20	-4	2,123	-0.19%
2020/08/06	5	59.76	3	60.60	58.10	2	2,088	0.10%
2020/07/30	3	53.40	0	0.00	53.10	3	1,949	0.15%
2020/07/29	1	51.00	0	0.00	52.00	1	1,940	0.05%
2020/07/27	0	0.00	1	53.50	52.90	-1	1,905	-0.05%
2020/07/24	0	0.00	2	57.60	55.10	-2	1,880	-0.11%
2020/07/23	0	0.00	2	58.60	58.10	-2	1,843	-0.11%
2020/07/22	0.1	58.80	0	0.00	58.80	0.1	1,817	0.01%
2020/07/15	1	54.30	1	54.20	53.80	0	1,662	0.00%
2020/07/14	1	53.20	0	0.00	54.50	1	1,590	0.06%
2020/07/06	11	58.50	10	58.00	57.20	1	1,348	0.07%
2020/07/03	2	57.00	0	0.00	57.30	2	1,201	0.17%
2020/06/23	0	0.00	5	47.00	45.45	-5	921	-0.54%
2020/06/22	5	47.60	0	0.00	47.30	5	895	0.56%
2020/06/17	1	48.00	1	50.80	47.75	0	842	0.00%
2020/06/16	1	49.80	0	0.00	50.00	1	773	0.13%
2020/06/11	0	0.00	1	48.25	46.00	-1	681	-0.15%
2020/06/10	1	47.05	0	0.00	47.05	1	572	0.17%
2020/02/17	0	29.65	0	0.00	29.40	0	178	0.00%
2019/11/22	0	0.00	0	33.65	33.20	0	333	-0.01%
2019/11/08	2	32.50	2	32.85	32.80	0	325	0.00%
2019/10/01	0	0.00	2	32.35	32.30	-2	267	-0.75%
2019/09/20	3	35.63	3	35.10	35.30	0	249	0.00%
2019/09/19	0	0.00	3	34.50	34.45	-3	243	-1.23%
2019/09/18	3	35.33	2	35.90	35.25	1	236	0.42%
2019/09/17	4	35.48	1	35.05	35.05	3	226	1.32%
2019/09/11	2	32.85	1	32.80	32.95	1	175	0.57%
2018/12/13	2	31.80	2	32.15	32.50	0	444	0.00%
2018/11/12	0	0.00	1	27.75	27.70	-1	375	-0.27%
2018/11/06	1	30.30	0	0.00	29.30	1	373	0.27%
2018/11/02	1	31.10	3	31.30	31.00	-2	360	-0.56%
2018/10/16	1	28.00	0	0.00	28.00	1	340	0.29%
2018/09/06	1	38.60	0	0.00	38.95	1	517	0.19%
2018/08/06	0	0.00	1	42.05	41.85	-1	672	-0.15%
2018/08/03	1	42.00	1	42.00	42.00	0	679	0.00%
2018/08/02	2	42.00	0	0.00	42.00	2	680	0.29%
2018/07/31	0	0.00	2	43.50	42.90	-2	686	-0.29%
2018/07/30	2	42.55	2	42.85	43.65	0	705	0.00%
2018/07/25	0	0.00	1	45.00	44.90	-1	707	-0.14%
2018/07/20	1	44.20	0	0.00	43.50	1	722	0.14%
2018/07/19	0	0.00	1	45.00	44.50	-1	710	-0.14%
2018/07/11	1	41.40	0	0.00	41.85	1	738	0.14%
2018/06/25	1	42.80	0	0.00	42.30	1	877	0.11%
2018/06/22	1	42.80	2	42.63	42.65	-1	875	-0.11%
2018/06/21	0	0.00	3	43.50	43.00	-3	870	-0.34%
2018/06/20	3	43.20	0	0.00	42.15	3	860	0.35%
2018/06/19	0	0.00	4	44.39	43.65	-4	841	-0.48%
2018/06/13	1	41.00	0	0.00	41.30	1	823	0.12%
2018/05/15	2	39.15	0	0.00	38.95	2	1,045	0.19%
2018/04/24	2	40.20	0	0.00	40.10	2	1,379	0.14%
2018/04/09	0	0.00	4	49.90	49.50	-4	1,479	-0.27%
2018/03/14	2	45.85	0	0.00	45.70	2	1,646	0.12%
2018/03/05	2	48.15	0	0.00	47.60	2	1,802	0.11%
2018/03/02	0	0.00	1	49.50	49.50	-1	1,830	-0.05%
2018/03/01	1	49.70	0	0.00	49.90	1	1,826	0.05%
2018/02/26	1	48.65	1	48.90	48.95	0	1,806	0.00%
2018/02/23	0	0.00	1	48.30	47.20	-1	1,789	-0.06%
2018/02/21	0	0.00	2	45.90	45.65	-2	1,759	-0.11%
2018/02/07	2	43.80	0	0.00	42.90	2	1,801	0.11%
2018/02/02	1	47.60	0	0.00	47.55	1	1,721	0.06%
2018/02/01	0	0.00	2	48.45	47.00	-2	1,712	-0.12%
2018/01/26	1	46.65	1	47.10	47.25	0	1,585	0.00%
2018/01/08	2	43.80	0	0.00	42.70	2	1,591	0.13%
2018/01/04	0	0.00	1	44.90	45.30	-1	1,602	-0.06%
2018/01/03	1	45.75	0	0.00	45.40	1	1,602	0.06%