鈦昇 (8027)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	92.50	92.70	-1	3,713	-0.03%
2024/04/26	0	0.00	9	96.09	92.60	-9	3,896	-0.23%
2024/04/25	13	96.02	0	0.00	94.50	13	4,034	0.32%
2024/04/24	1	98.10	1	98.50	97.70	0	4,137	0.00%
2024/04/18	1	97.80	1	98.80	99.60	0	4,290	0.00%
2024/04/15	0	0.00	1	98.60	96.60	-1	4,193	-0.02%
2024/04/12	1	101.00	0	0.00	100.50	1	4,184	0.02%
2024/04/09	1	94.30	32	94.67	93.80	-31	4,093	-0.76%
2024/04/03	17	103.09	5	103.50	102.50	12	3,948	0.30%
2024/04/02	11	99.19	1	98.50	98.10	10	3,829	0.26%
2024/04/01	10	97.35	0	0.00	96.00	10	3,761	0.27%
2024/03/25	0	0.00	22	93.87	94.70	-22	3,606	-0.61%
2024/03/22	20	91.90	0	0.00	91.90	20	3,585	0.56%
2024/03/20	2	93.00	0	0.00	93.00	2	3,564	0.06%
2024/03/18	0	0.00	2	90.90	91.70	-2	3,491	-0.06%
2024/03/15	2	91.80	0	0.00	89.50	2	3,467	0.06%
2024/03/07	0	0.00	2	101.00	100.00	-2	3,160	-0.06%
2024/03/06	0	99.00	0	0.00	97.80	0	3,074	0.00%
2024/03/04	2	97.40	0	0.00	95.40	2	2,995	0.07%
2024/03/01	0	0.00	2	96.60	97.30	-2	2,938	-0.07%
2024/02/27	0	0.00	1	96.10	96.10	-1	2,840	-0.04%
2024/02/26	2	100.95	1	104.50	103.00	1	2,720	0.04%
2024/02/23	0	0.00	2	98.90	98.90	-2	2,594	-0.08%
2024/02/20	2	93.60	2	95.30	95.10	0	2,349	0.00%
2024/02/19	3	96.37	3	93.30	93.60	0	2,296	0.00%
2024/02/16	2	92.70	2	94.40	94.90	0	2,233	0.00%
2024/02/05	0	0.00	2	88.90	89.50	-2	2,096	-0.10%
2024/02/01	2	89.60	0	0.00	89.40	2	2,020	0.10%
2024/01/26	1	87.00	1	91.20	87.00	0	1,814	0.00%
2024/01/24	4	91.25	41.1	92.45	87.60	-37.1	1,612	-2.30%
2024/01/23	0	0.00	0.1	87.60	88.30	-0.1	1,348	-0.01%
2024/01/22	3	85.33	1.1	84.24	86.20	1.9	1,259	0.15%
2024/01/19	13	84.84	12.2	84.64	84.70	0.9	1,127	0.08%
2024/01/18	2	81.90	2.2	80.05	82.20	-0.2	957	-0.02%
2024/01/17	0	0.00	1	80.80	79.20	-1	820	-0.12%
2024/01/16	5	79.64	5	78.02	80.10	0	757	0.00%
2024/01/15	3	78.57	3.4	77.37	78.90	-0.4	650	-0.05%
2024/01/11	0	0.00	1	71.90	71.20	-1	481	-0.21%
2024/01/09	0	0.00	1	71.90	71.80	-1	461	-0.22%
2024/01/02	0.1	65.00	0	0.00	68.10	0.1	412	0.03%
2023/12/05	0	0.00	1	66.10	65.40	-1	562	-0.18%
2023/11/30	0	0.00	4	68.70	68.50	-4	588	-0.68%
2023/10/06	0.2	65.40	0	0.00	63.80	0.2	3,066	0.00%
2023/10/02	0	0.00	1	70.50	71.20	-1	3,048	-0.03%
2023/09/27	0	0.00	2	70.05	70.30	-2	3,041	-0.07%
2023/09/26	1	70.00	1	70.60	68.80	0	3,047	0.00%
2023/09/25	3	70.67	2	71.00	70.20	1	3,050	0.03%
2023/09/22	2	68.90	2	69.75	70.00	0	3,030	0.00%
2023/09/20	6	69.47	2	70.15	68.40	4	3,015	0.13%
2023/09/19	0	0.00	2	70.50	69.60	-2	2,997	-0.07%
2023/09/11	0	0.00	2	66.80	66.70	-2	3,059	-0.07%
2023/09/07	0	0.00	1	71.00	70.00	-1	3,120	-0.03%
2023/09/06	4	69.18	1	68.70	68.70	3	3,131	0.10%
2023/09/04	4.1	70.22	0	0.00	69.10	4.1	3,248	0.13%
2023/08/31	3.1	72.26	3	73.03	73.30	0.1	3,367	0.00%
2023/08/28	0.1	73.20	1	73.80	72.90	-0.9	3,423	-0.03%
2023/08/25	1	74.90	0	0.00	74.80	1	3,394	0.03%
2023/08/24	0.1	76.70	4.1	78.24	76.90	-4	3,320	-0.12%
2023/08/23	1.1	75.32	1	72.00	75.20	0.1	3,104	0.00%
2023/08/18	0	0.00	1	73.00	71.80	-1	2,932	-0.03%
2023/08/17	1	73.30	1	73.90	74.10	0	2,893	0.00%
2023/08/10	0	0.00	1	66.80	67.10	-1	2,550	-0.04%
2023/08/09	6.1	70.26	5	71.64	70.20	1.1	2,505	0.04%
2023/08/08	5.1	76.27	2	74.00	74.50	3.1	2,423	0.13%
2023/08/07	4	73.05	3	73.43	75.00	1	2,170	0.05%
2023/08/04	2	66.60	5	67.24	68.20	-3	1,967	-0.15%
2023/08/01	3	68.23	3	68.13	64.60	0	1,839	0.00%
2023/07/31	0	0.00	2	66.95	68.50	-2	1,593	-0.13%
2023/07/28	0	0.00	1	62.50	62.70	-1	1,411	-0.07%
2023/07/25	0	0.00	1	63.90	63.40	-1	1,348	-0.07%
2023/07/21	0	0.00	1	61.10	61.10	-1	1,261	-0.08%
2023/07/20	1	59.80	2	62.05	61.40	-1	1,249	-0.08%
2023/07/19	2	61.65	3	60.80	59.70	-1	1,216	-0.08%
2023/07/18	3	63.03	2	64.00	62.00	1	1,195	0.08%
2023/07/14	2	59.20	0	0.00	61.00	2	1,091	0.18%
2023/07/07	10	55.00	0	0.00	54.80	10	1,013	0.99%
2023/06/30	0	0.00	1	58.10	57.80	-1	992	-0.10%
2023/06/29	1	59.00	0	0.00	58.20	1	989	0.10%
2023/06/20	0	0.00	0	61.30	60.60	0	970	0.00%
2023/06/19	0	61.88	1	61.90	61.90	-1	964	-0.10%
2023/06/15	1	60.00	0	0.00	60.30	1	891	0.11%
2023/06/14	0	0.00	1	60.90	61.30	-1	874	-0.11%
2023/06/13	3	62.50	3	62.20	61.30	0	863	0.00%
2023/06/12	0	0.00	0	58.60	60.90	0	794	0.00%
2023/06/09	0	59.90	0	0.00	60.10	0	764	0.00%
2023/06/08	2	60.10	0	0.00	61.30	2	737	0.27%
2023/06/07	11	59.35	0	0.00	59.10	11	629	1.75%
2023/06/06	0	0.00	2	56.00	55.80	-2	520	-0.38%
2023/06/05	0	0.00	2	55.40	55.60	-2	452	-0.44%
2023/06/02	5	52.22	3	52.70	52.10	2	406	0.49%
2023/05/03	1	50.20	1	50.60	50.30	0	280	0.00%
2023/05/02	2	50.50	2	50.80	50.80	0	280	0.00%
2023/04/20	0	0.00	1	53.30	52.40	-1	256	-0.39%
2023/04/19	1	54.50	1	54.50	54.50	0	255	0.00%
2023/04/07	1	56.80	1	56.40	56.60	0	228	0.00%
2023/02/21	1	54.40	1	54.40	54.10	0	237	0.00%
2022/12/16	0	0.00	35	53.55	54.40	-35	403	-8.67%
2022/12/15	1	55.50	0	0.00	55.30	1	403	0.25%
2022/11/15	5	54.50	0	0.00	54.10	5	521	0.96%
2022/10/26	0	0.00	6	50.20	50.10	-6	573	-1.05%
2022/10/24	6	54.00	0	0.00	53.00	6	562	1.07%
2022/09/13	1	65.50	1	66.10	64.80	0	550	0.00%
2022/08/31	14	73.17	0	0.00	73.90	14	593	2.36%
2022/08/26	10	74.00	0	0.00	73.70	10	629	1.59%
2022/08/24	5	71.12	0	0.00	70.60	5	709	0.70%
2022/08/23	5	70.86	0	0.00	70.80	5	771	0.65%
2022/08/22	0	0.00	3	70.20	69.50	-3	790	-0.38%
2022/08/08	1	61.30	1	61.60	61.60	0	898	0.00%
2022/06/20	0	0.00	1	68.10	67.00	-1	1,075	-0.09%
2022/06/17	0	0.00	5	70.20	70.10	-5	1,064	-0.47%
2022/06/13	3	75.63	0	0.00	75.80	3	1,016	0.30%
2022/06/10	1	77.50	0	0.00	78.00	1	1,008	0.10%
2022/06/07	1	78.40	21	78.49	78.50	-20	985	-2.03%
2022/06/06	2	79.90	2	79.25	79.00	0	975	0.00%
2022/06/02	5	82.50	2	82.75	81.30	3	954	0.31%
2022/06/01	6	81.82	10	81.24	81.50	-4	882	-0.45%
2022/05/31	1	81.60	0	0.00	81.70	1	861	0.12%
2022/05/30	1	77.50	0	0.00	79.30	1	814	0.12%
2022/05/27	1	77.60	0	0.00	77.20	1	810	0.12%
2022/05/26	0	0.00	1	76.90	77.90	-1	781	-0.13%
2022/05/25	1	78.40	0	0.00	78.40	1	764	0.13%
2022/05/24	0	0.00	2	75.75	74.40	-2	744	-0.27%
2022/05/10	1	73.40	0	0.00	74.60	1	699	0.14%
2022/05/09	1	75.50	0	0.00	75.10	1	683	0.15%
2022/04/19	5	72.70	0	0.00	72.70	5	715	0.70%
2022/04/07	0	0.00	1	79.50	72.50	-1	985	-0.10%
2022/03/30	1	75.30	1	76.30	76.40	0	1,047	0.00%
2022/03/29	1	74.90	0	0.00	74.90	1	1,071	0.09%
2022/03/18	0	70.00	0	0.00	69.20	0	1,170	0.00%
2022/03/16	0	0.00	3	66.90	66.70	-3	1,199	-0.25%
2022/03/08	0	0.00	6	69.40	67.80	-6	1,279	-0.47%
2022/02/24	30	70.50	0	0.00	68.30	30	1,293	2.32%
2022/01/14	0	0.00	3	79.00	75.30	-3	1,220	-0.25%
2022/01/11	1	81.00	0	0.00	79.60	1	1,132	0.09%
2022/01/10	5	81.06	0	0.00	81.30	5	1,117	0.45%
2021/12/30	4	85.43	1	85.20	85.00	3	943	0.32%
2021/12/29	14	84.38	1	83.40	85.20	13	853	1.52%
2021/12/24	0	0.00	5	77.50	76.90	-5	728	-0.69%
2021/12/21	5	75.62	0	0.00	76.00	5	686	0.73%
2021/12/16	0	0.00	13	75.80	76.50	-13	652	-1.99%
2021/12/15	0	0.00	2	73.95	73.90	-2	612	-0.33%
2021/12/14	2	72.80	2	74.20	72.50	0	602	0.00%
2021/12/07	1	70.30	0	0.00	70.20	1	547	0.18%
2021/11/26	0	0.00	1	68.80	69.10	-1	479	-0.21%
2021/11/22	1	71.40	0	0.00	70.50	1	406	0.25%
2021/11/05	0	0.00	5	67.40	67.00	-5	457	-1.09%
2021/09/03	3	67.00	0	0.00	67.00	3	1,015	0.30%
2021/08/06	0	0.00	5	70.10	69.60	-5	1,054	-0.47%
2021/08/05	0	0.00	1	70.60	69.60	-1	1,066	-0.09%
2021/07/29	1	68.50	0	0.00	70.50	1	1,128	0.09%
2021/07/28	2	70.00	0	0.00	69.10	2	1,137	0.18%
2021/07/23	4	73.10	0	0.00	73.00	4	1,111	0.36%
2021/07/21	1	74.20	1	72.80	73.00	0	1,099	0.00%
2021/07/20	4	74.88	0	0.00	74.70	4	1,088	0.37%
2021/07/19	0	0.00	1	79.60	77.80	-1	1,062	-0.09%
2021/07/16	1	77.20	0	0.00	78.70	1	1,037	0.10%
2021/07/13	7	74.00	0	0.00	73.50	7	935	0.75%
2021/06/17	0	0.00	2	71.10	70.60	-2	866	-0.23%
2021/05/19	0	0.00	2	67.40	67.40	-2	1,040	-0.19%
2021/04/29	0	0.00	2	81.55	81.80	-2	937	-0.21%
2021/04/26	1	82.70	0	0.00	82.00	1	1,022	0.10%
2021/04/22	1	84.10	0	0.00	81.00	1	1,077	0.09%
2021/04/21	1	84.70	1	84.90	85.10	0	1,097	0.00%
2021/04/12	2	90.10	0	0.00	89.00	2	1,349	0.15%
2021/04/07	0	0.00	10	94.00	94.80	-10	1,414	-0.71%
2021/04/06	0	0.00	45	93.48	93.70	-45	1,409	-3.19%
2021/04/01	0	0.00	3	91.73	92.00	-3	1,431	-0.21%
2021/03/31	2	91.90	7	92.21	91.90	-5	1,467	-0.34%
2021/03/30	0	0.00	8	91.84	92.80	-8	1,464	-0.55%
2021/03/26	0	0.00	1	88.70	89.10	-1	1,461	-0.07%
2021/03/25	1	88.00	0	0.00	87.70	1	1,468	0.07%
2021/03/23	1	88.00	1	87.90	87.90	0	1,479	0.00%
2021/03/22	0	0.00	2	92.20	91.60	-2	1,481	-0.13%
2021/03/18	0	0.00	8	93.00	93.10	-8	1,514	-0.53%
2021/03/16	3	91.50	2	93.00	90.80	1	1,708	0.06%
2021/03/15	1	91.30	1	91.30	93.50	0	1,857	0.00%
2021/03/12	1	85.50	3	87.83	88.60	-2	1,976	-0.10%
2021/03/09	0	0.00	5	80.10	79.70	-5	2,197	-0.23%
2021/03/03	2	84.10	0	0.00	86.00	2	2,271	0.09%
2021/03/02	10	85.00	0	0.00	84.60	10	2,286	0.44%
2021/02/19	1	83.20	0	0.00	84.00	1	2,389	0.04%
2021/02/17	0	0.00	1	82.00	83.80	-1	2,409	-0.04%
2021/02/02	0	0.00	1	80.40	82.20	-1	2,411	-0.04%
2021/01/29	0	0.00	1	82.40	80.90	-1	2,406	-0.04%
2021/01/25	0	0.00	5	83.50	83.90	-5	2,406	-0.21%
2021/01/22	5	84.50	0	0.00	84.70	5	2,414	0.21%
2021/01/21	0	0.00	1	85.00	83.80	-1	2,426	-0.04%
2021/01/20	0	0.00	4	83.88	82.70	-4	2,422	-0.17%
2021/01/18	3	90.90	1	90.50	92.00	2	2,421	0.08%
2021/01/15	28	95.01	22	98.90	91.70	6	2,446	0.25%
2021/01/14	4	95.25	15	96.03	95.30	-11	2,528	-0.43%
2021/01/11	0	0.00	1	91.40	91.90	-1	2,667	-0.04%
2021/01/08	6	92.53	3	93.57	91.50	3	2,668	0.11%
2021/01/07	11	94.03	0	0.00	93.40	11	2,653	0.41%
2021/01/06	37	94.26	1	94.70	89.90	36	2,634	1.37%
2021/01/05	3	99.40	0	0.00	99.30	3	2,527	0.12%
2021/01/04	0	0.00	14	99.89	99.40	-14	2,517	-0.56%
2020/12/31	12	97.49	0	0.00	97.70	12	2,476	0.48%
2020/12/30	1	97.80	1	97.10	97.50	0	2,494	0.00%
2020/12/29	3	96.43	31	97.01	96.10	-28	2,544	-1.10%
2020/12/28	31	96.99	5	96.60	96.40	26	2,551	1.02%
2020/12/25	16	95.29	13	93.84	96.80	3	2,532	0.12%
2020/12/24	4	91.10	6	91.17	91.10	-2	2,505	-0.08%
2020/12/23	0	0.00	1	90.60	90.90	-1	2,508	-0.04%
2020/12/22	2	90.00	3	89.37	88.30	-1	2,545	-0.04%
2020/12/18	12	89.38	2	89.55	89.10	10	2,566	0.39%
2020/12/17	13	91.25	7	91.64	91.80	6	2,567	0.23%
2020/12/16	7	88.73	4	91.28	92.00	3	2,569	0.12%
2020/12/15	23	88.20	0	0.00	87.50	23	2,567	0.90%
2020/12/11	1	94.30	2	90.60	91.30	-1	2,758	-0.04%
2020/12/10	5	94.80	4	96.55	92.00	1	2,887	0.03%
2020/12/09	3	96.80	1	96.50	96.20	2	2,949	0.07%
2020/12/08	2	92.00	1	91.80	92.50	1	3,068	0.03%
2020/12/07	5	89.56	5	85.30	89.80	0	3,099	0.00%
2020/12/04	0	0.00	1	81.00	81.70	-1	2,979	-0.03%
2020/12/03	1	80.20	1	78.10	78.10	0	3,001	0.00%
2020/11/27	6	79.25	5	79.80	79.00	1	3,762	0.03%
2020/11/24	1	78.90	1	76.90	76.90	0	3,703	0.00%
2020/11/17	0	0.00	0	73.70	73.80	0	3,625	0.00%
2020/11/16	0	0.00	0	74.63	74.10	0	3,631	0.00%
2020/11/12	3	70.60	0	0.00	70.50	3	3,621	0.08%
2020/11/11	1	71.20	1	71.80	71.50	0	3,616	0.00%
2020/11/02	0	0.00	3	69.53	70.50	-3	3,707	-0.08%
2020/10/30	3	70.20	3	71.00	70.20	0	3,757	0.00%
2020/10/29	0	0.00	4	69.60	71.70	-4	3,756	-0.11%
2020/10/27	0	0.00	1	73.00	73.30	-1	3,741	-0.03%
2020/10/26	1	77.50	0	0.00	77.00	1	3,701	0.03%
2020/10/23	2	78.50	3	78.50	78.10	-1	3,674	-0.03%
2020/10/22	5	78.22	4	78.23	78.00	1	3,663	0.03%
2020/10/21	3	78.90	5	74.96	78.50	-2	3,557	-0.06%
2020/10/20	1	70.90	1	72.00	72.00	0	3,373	0.00%
2020/10/16	0	0.00	1	70.40	70.40	-1	3,420	-0.03%
2020/10/15	1	71.30	0	0.00	69.70	1	3,450	0.03%
2020/10/08	6	70.70	6	71.80	70.70	0	3,530	0.00%
2020/10/07	10	71.50	7	69.36	71.50	3	3,553	0.08%
2020/10/06	3	67.60	0	0.00	69.50	3	3,530	0.08%
2020/10/05	0	0.00	3	70.00	70.00	-3	3,483	-0.09%
2020/09/24	0	0.00	1	74.30	75.00	-1	3,762	-0.03%
2020/09/18	0	0.00	1	75.70	77.30	-1	3,856	-0.03%
2020/09/17	1	79.70	0	0.00	76.70	1	3,841	0.03%
2020/09/16	4	79.30	3	80.40	77.80	1	3,740	0.03%
2020/09/14	7	75.93	6	75.77	81.20	1	3,452	0.03%
2020/09/10	5	76.06	4	71.73	77.50	1	3,043	0.03%
2020/09/09	1	67.90	1	69.10	70.50	0	2,878	0.00%
2020/09/08	2	70.50	2	71.20	68.80	0	2,838	0.00%
2020/09/07	3	75.70	3	73.27	70.00	0	2,801	0.00%
2020/09/04	2	71.60	1	72.10	74.10	1	2,558	0.04%
2020/09/03	16	66.29	20	64.62	67.40	-4	2,390	-0.17%
2020/09/02	5	61.00	0	0.00	61.30	5	2,263	0.22%
2020/08/25	3	56.00	3	56.50	56.00	0	2,306	0.00%
2020/08/19	0	0.00	3	53.20	52.90	-3	2,227	-0.13%
2020/08/06	1	59.30	0	0.00	58.10	1	2,088	0.05%
2020/08/05	1	57.70	0	0.00	59.70	1	2,029	0.05%
2020/07/31	1	53.40	0	0.00	53.40	1	1,952	0.05%
2020/07/24	0	0.00	1	55.10	55.10	-1	1,880	-0.05%
2020/07/23	3	58.10	4	58.55	58.10	-1	1,843	-0.05%
2020/07/21	0	0.00	21	55.28	56.20	-21	1,772	-1.18%
2020/07/20	2	53.05	0	0.00	54.00	2	1,735	0.12%
2020/07/17	2	52.75	2	53.00	53.00	0	1,717	0.00%
2020/07/16	20	53.83	0	0.00	52.40	20	1,684	1.19%
2020/07/15	3	53.80	8	54.81	53.80	-5	1,662	-0.30%
2020/07/14	5	54.00	0	0.00	54.50	5	1,590	0.31%
2020/07/13	1	52.00	1	52.60	52.60	0	1,545	0.00%
2020/07/10	1	51.90	1	51.70	51.70	0	1,533	0.00%
2020/07/09	3	53.10	13	54.31	53.10	-10	1,510	-0.66%
2020/07/08	10	54.00	1	54.40	54.40	9	1,479	0.61%
2020/07/07	1	53.50	0	0.00	53.10	1	1,435	0.07%
2020/07/06	2	58.80	4	59.48	57.20	-2	1,348	-0.15%
2020/07/03	3	57.30	0	0.00	57.30	3	1,201	0.25%
2020/07/02	4	52.10	4	52.20	52.10	0	1,096	0.00%
2020/07/01	1	50.70	1	51.60	51.90	0	1,046	0.00%
2020/06/30	0	0.00	3	48.45	49.70	-3	980	-0.31%
2020/06/22	1	47.90	1	47.50	47.30	0	895	0.00%
2020/06/18	0	0.00	1	48.15	48.15	-1	870	-0.11%
2020/06/17	11	48.11	8	50.80	47.75	3	842	0.36%
2020/06/16	0	0.00	1	48.00	50.00	-1	773	-0.13%
2020/06/15	0	0.00	4	47.85	46.75	-4	724	-0.55%
2020/06/12	3	46.97	2	45.68	47.25	1	701	0.14%
2020/06/11	5	46.92	0	0.00	46.00	5	681	0.73%
2020/06/10	4	46.85	1	47.05	47.05	3	572	0.52%
2020/06/04	0	0.00	1	38.15	41.00	-1	392	-0.25%
2020/06/03	1	37.30	0	0.00	37.40	1	340	0.29%
2019/10/18	0	0.00	1	35.00	35.00	-1	305	-0.33%
2019/09/19	1	34.50	0	0.00	34.45	1	243	0.41%
2018/10/08	0	0.00	1	34.25	34.30	-1	329	-0.30%
2018/07/30	4	44.00	0	0.00	43.65	4	705	0.57%
2018/07/25	0	0.00	4	44.60	44.90	-4	707	-0.57%
2018/06/21	1	44.00	5	43.65	43.00	-4	870	-0.46%
2018/06/05	5	40.40	0	0.00	39.45	5	796	0.63%
2018/05/23	0	0.00	3	39.65	39.60	-3	945	-0.32%
2018/05/22	3	40.05	2	39.90	40.20	1	967	0.10%
2018/05/18	2	38.90	0	0.00	38.90	2	992	0.20%
2018/05/14	1	40.20	0	0.00	39.50	1	1,089	0.09%
2018/05/11	6	41.80	2	41.28	40.70	4	1,120	0.36%
2018/05/09	0	0.00	6	41.93	41.95	-6	1,188	-0.50%
2018/05/07	1	40.70	0	0.00	40.95	1	1,211	0.08%
2018/04/12	0	0.00	2	45.65	45.05	-2	1,386	-0.14%
2018/04/09	1	49.25	0	0.00	49.50	1	1,479	0.07%
2018/04/02	0	0.00	1	45.60	45.60	-1	1,457	-0.07%
2018/03/28	1	44.50	0	0.00	44.60	1	1,627	0.06%
2018/03/12	0	0.00	1	45.20	45.80	-1	1,749	-0.06%
2018/03/01	1	49.90	0	0.00	49.90	1	1,826	0.05%
2018/01/26	0	0.00	1	46.60	47.25	-1	1,585	-0.06%
2018/01/25	3	46.40	9	46.81	45.10	-6	1,552	-0.39%
2018/01/24	2	45.10	2	45.40	45.55	0	1,483	0.00%
2018/01/17	0	0.00	20	42.37	42.60	-20	1,515	-1.32%
2018/01/09	0	0.00	10	42.00	42.30	-10	1,570	-0.64%
2018/01/05	6	44.93	0	0.00	44.15	6	1,613	0.37%
2018/01/04	32	44.90	0	0.00	45.30	32	1,602	2.00%