鈦昇 (8027)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股▼0.21%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	92.45	1	95.60	91.50	10	3,407	0.29%
2024/05/02	6	92.00	7	93.60	94.10	-1	3,466	-0.03%
2024/04/29	3	92.47	0	92.50	92.40	3	3,790	0.08%
2024/04/26	0	0.00	2	95.00	92.60	-2	3,896	-0.05%
2024/04/25	2	95.50	2	98.00	94.50	0	4,034	0.00%
2024/04/24	1	96.90	6	98.50	97.70	-5	4,137	-0.12%
2024/04/23	0	0.00	12	93.60	91.10	-12	4,134	-0.29%
2024/04/22	17	91.46	2	93.94	90.20	15	4,222	0.35%
2024/04/19	5	95.20	4	92.85	94.60	1	4,352	0.02%
2024/04/18	1	97.80	0.5	99.62	99.60	0.5	4,290	0.01%
2024/04/17	0	99.75	6	98.92	99.20	-6	4,268	-0.14%
2024/04/16	4	94.10	0	0.00	94.60	4	4,217	0.09%
2024/04/15	2	97.35	0	0.00	96.60	2	4,193	0.05%
2024/04/12	2	101.00	0	0.00	100.50	2	4,184	0.05%
2024/04/11	0	99.20	2	99.97	99.50	-2	4,166	-0.05%
2024/04/10	0	0.00	3.1	95.80	95.50	-3.1	4,100	-0.08%
2024/04/09	5	94.36	0	0.00	93.80	5	4,093	0.12%
2024/04/08	10	98.57	5	100.57	98.10	5	4,046	0.12%
2024/04/03	1.5	103.00	6	101.51	102.50	-4.6	3,948	-0.12%
2024/04/02	0	0.00	5	98.70	98.10	-5	3,829	-0.13%
2024/04/01	0	96.05	4.1	96.12	96.00	-4.1	3,761	-0.11%
2024/03/29	1	93.50	19	93.96	93.40	-18	3,725	-0.48%
2024/03/28	20	92.71	0	0.00	91.60	20	3,701	0.54%
2024/03/27	0	0.00	6.4	95.07	95.90	-6.4	3,660	-0.17%
2024/03/26	5	92.58	0	0.00	92.20	5	3,629	0.14%
2024/03/25	0	0.00	0	95.30	94.70	0	3,606	0.00%
2024/03/22	3	91.60	0	0.00	91.90	3	3,585	0.08%
2024/03/21	0	0.00	1	93.50	93.00	-1	3,572	-0.03%
2024/03/20	1.1	93.54	1	95.00	93.00	0.1	3,564	0.00%
2024/03/19	0.4	97.00	8.1	93.41	95.50	-7.6	3,543	-0.21%
2024/03/15	6.3	90.24	0	0.00	89.50	6.3	3,467	0.18%
2024/03/14	3	92.17	0.1	93.50	91.80	2.9	3,432	0.08%
2024/03/13	2	96.85	0	0.00	94.80	2	3,379	0.06%
2024/03/11	1	97.90	6	97.45	97.80	-5	3,289	-0.15%
2024/03/08	5.6	95.86	1	94.10	93.70	4.6	3,237	0.14%
2024/03/07	1	98.60	5	97.33	100.00	-4	3,160	-0.13%
2024/03/06	1	96.40	1.1	98.09	97.80	-0.1	3,074	0.00%
2024/03/05	0	0.00	0	94.50	96.40	0	3,038	0.00%
2024/03/04	0	0.00	0	98.00	95.40	0	2,995	0.00%
2024/03/01	2	97.40	1	96.87	97.30	1	2,938	0.03%
2024/02/27	5.4	99.41	3	96.61	96.10	2.4	2,840	0.08%
2024/02/26	4	99.93	9.2	103.37	103.00	-5.2	2,720	-0.19%
2024/02/23	1	97.40	2.1	97.96	98.90	-1.1	2,594	-0.04%
2024/02/22	3.1	95.94	3	94.80	95.10	0.1	2,461	0.00%
2024/02/21	0	0.00	0	95.60	95.10	0	2,385	0.00%
2024/02/20	0.3	94.08	0	0.00	95.10	0.3	2,349	0.01%
2024/02/19	7.1	94.60	3	93.60	93.60	4.1	2,296	0.18%
2024/02/16	1	93.10	1	93.10	94.90	0	2,233	0.00%
2024/02/15	0.3	92.40	0	0.00	91.30	0.3	2,157	0.01%
2024/02/05	2.2	88.17	2	89.00	89.50	0.2	2,096	0.01%
2024/02/02	8.3	89.24	0	0.00	88.10	8.3	2,054	0.40%
2024/02/01	12	89.98	12	89.50	89.40	0	2,020	0.00%
2024/01/31	1	90.70	2	91.55	90.60	-1	1,985	-0.05%
2024/01/30	1	87.80	5.1	88.30	88.80	-4.1	1,901	-0.22%
2024/01/29	0	87.50	0	0.00	87.70	0	1,850	0.00%
2024/01/26	2	88.70	0	0.00	87.00	2	1,814	0.11%
2024/01/25	8	86.93	0	0.00	88.30	8	1,712	0.47%
2024/01/24	6	90.70	9	91.13	87.60	-3	1,612	-0.19%
2024/01/23	7	86.14	2	87.30	88.30	5	1,348	0.37%
2024/01/22	0	0.00	7	85.86	86.20	-7	1,259	-0.56%
2024/01/19	15	83.26	15	83.82	84.70	0	1,127	0.00%
2024/01/18	3	81.20	3	81.87	82.20	0	957	0.00%
2024/01/16	3	78.93	1	79.00	80.10	2	757	0.26%
2024/01/15	5	79.40	49	79.01	78.90	-44	650	-6.77%
2024/01/12	1	72.10	2	72.21	72.20	-1	486	-0.21%
2024/01/11	1	71.50	5	72.17	71.20	-4	481	-0.84%
2024/01/10	0	0.00	0.1	70.60	70.70	-0.1	464	-0.01%
2024/01/08	1	73.10	0	0.00	71.70	1	452	0.22%
2024/01/05	0	0.00	0.1	70.00	72.20	-0.1	428	-0.01%
2024/01/03	1	69.10	1.1	69.19	69.10	-0.1	393	-0.01%
2024/01/02	0	0.00	0	68.60	68.10	0	412	-0.01%
2023/12/26	0	0.00	0	64.72	64.10	0	433	-0.01%
2023/12/22	0	0.00	0.1	63.20	61.80	-0.1	434	-0.01%
2023/12/20	0	0.00	0	63.50	63.40	0	452	-0.01%
2023/12/19	0	0.00	0.2	63.04	62.90	-0.2	468	-0.03%
2023/12/18	0	0.00	0	64.20	63.40	0	473	-0.01%
2023/12/15	0	0.00	0.1	65.31	64.50	-0.1	495	-0.02%
2023/12/14	0	0.00	0.1	67.10	65.60	-0.1	523	-0.01%
2023/12/13	0	0.00	0.1	66.00	66.40	-0.1	520	-0.02%
2023/12/11	0	0.00	1.1	66.24	65.90	-1.1	532	-0.21%
2023/12/07	0	0.00	0.2	67.17	67.00	-0.2	543	-0.04%
2023/12/06	0	0.00	0.2	66.73	67.30	-0.2	558	-0.03%
2023/12/05	0	0.00	0.2	65.90	65.40	-0.2	562	-0.03%
2023/12/04	0	0.00	0	67.60	66.30	0	576	-0.01%
2023/12/01	0.1	68.80	0	0.00	68.30	0.1	580	0.02%
2023/11/30	1.3	68.22	0	0.00	68.50	1.3	588	0.23%
2023/11/28	0.6	68.13	0.1	68.00	68.80	0.5	636	0.08%
2023/11/27	1.5	69.42	1	69.00	68.00	0.5	651	0.08%
2023/11/10	0.1	63.90	0	0.00	65.00	0.1	1,403	0.01%
2023/11/09	1.2	63.86	1.1	63.66	63.20	0.1	1,425	0.01%
2023/11/08	0.1	64.30	0	0.00	64.70	0.1	1,454	0.01%
2023/11/06	1.3	65.36	0	0.00	65.70	1.3	1,554	0.08%
2023/10/26	0	0.00	1	63.60	63.50	-1	2,705	-0.04%
2023/10/20	0	0.00	10	62.90	62.60	-10	2,810	-0.36%
2023/10/19	1	60.20	1.6	61.13	61.60	-0.6	2,855	-0.02%
2023/10/13	1	64.50	0	0.00	64.20	1	2,980	0.03%
2023/10/06	2	67.20	0	0.00	63.80	2	3,066	0.07%
2023/10/03	0.1	70.50	0	0.00	70.00	0.1	3,048	0.00%
2023/09/27	0	0.00	0.1	69.50	70.30	-0.1	3,041	0.00%
2023/09/19	7.1	70.01	7	69.80	69.60	0.1	2,997	0.00%
2023/09/12	0	0.00	1	67.00	66.50	-1	3,049	-0.03%
2023/09/07	1	70.50	1	69.50	70.00	0	3,120	0.00%
2023/09/06	0.1	68.80	1	68.50	68.70	-1	3,131	-0.03%
2023/09/04	2	69.10	0	0.00	69.10	2	3,248	0.06%
2023/09/01	2.1	72.60	0	0.00	72.00	2.1	3,322	0.06%
2023/08/31	2	73.00	2	72.70	73.30	0	3,367	0.00%
2023/08/30	1.1	73.19	1	72.60	72.40	0.1	3,397	0.00%
2023/08/29	1.1	73.87	1	73.00	73.80	0.1	3,427	0.00%
2023/08/28	0	74.40	0	0.00	72.90	0	3,423	0.00%
2023/08/25	1.2	76.01	2	77.25	74.80	-0.8	3,394	-0.02%
2023/08/24	19.1	76.89	8	76.79	76.90	11.1	3,320	0.33%
2023/08/23	3	73.67	1	72.30	75.20	2	3,104	0.06%
2023/08/18	0	0.00	0.1	73.00	71.80	-0.1	2,932	0.00%
2023/08/17	0	0.00	5	74.16	74.10	-5	2,893	-0.17%
2023/08/16	2.1	72.43	5	72.36	72.50	-2.9	2,773	-0.10%
2023/08/15	2	68.55	2	69.00	68.60	0	2,659	0.00%
2023/08/14	0	67.67	0	0.00	67.20	0	2,633	0.00%
2023/08/09	2	70.80	2.2	71.33	70.20	-0.2	2,505	-0.01%
2023/08/08	16	74.04	11	74.56	74.50	5	2,423	0.21%
2023/08/07	1	73.00	2	73.50	75.00	-1	2,170	-0.05%
2023/08/04	3.1	67.15	7	67.59	68.20	-4	1,967	-0.20%
2023/08/02	0	0.00	1	64.00	62.00	-1	1,858	-0.05%
2023/08/01	2	71.45	5	69.88	64.60	-3	1,839	-0.16%
2023/07/31	7.1	67.83	3	68.70	68.50	4.1	1,593	0.26%
2023/07/14	0	0.00	15	60.63	61.00	-15	1,091	-1.37%
2023/07/10	5	56.90	5	57.60	57.20	0	1,031	0.00%
2023/06/26	0	0.00	1	58.60	58.30	-1	986	-0.10%
2023/06/20	1	60.80	0	0.00	60.60	1	970	0.10%
2023/06/16	0	0.00	3	62.60	61.80	-3	945	-0.32%
2023/06/14	1	61.00	0	0.00	61.30	1	874	0.11%
2023/06/13	7	62.54	7	62.33	61.30	0	863	0.00%
2023/06/12	1	58.00	1	59.30	60.90	0	794	0.00%
2023/06/09	15	59.97	0.3	60.40	60.10	14.7	764	1.92%
2023/06/08	12.1	61.31	31	61.05	61.30	-18.9	737	-2.56%
2023/06/07	2.2	59.65	4	59.98	59.10	-1.8	629	-0.29%
2023/06/06	20	54.62	3	57.30	55.80	17	520	3.27%
2023/05/18	0	0.00	0.1	44.95	44.90	-0.1	356	-0.02%
2023/05/15	0	0.00	0	44.80	44.85	0	350	0.00%
2023/05/09	1	46.00	1	45.65	45.65	0	312	0.00%
2023/05/08	2	45.90	0	0.00	46.45	2	306	0.65%
2023/05/03	0	0.00	0	50.80	50.30	0	280	0.00%
2023/04/21	0	0.00	0	52.20	52.10	0	258	0.00%
2023/04/19	0	55.40	0	0.00	54.50	0	255	0.00%
2023/04/17	0	54.43	0	0.00	53.80	0	245	0.00%
2023/04/12	0	54.60	0	0.00	54.60	0	243	0.00%
2023/03/31	0	53.40	0	0.00	53.60	0	211	0.00%
2023/03/23	2	53.65	0	0.00	53.80	2	210	0.95%
2023/03/02	0	52.60	0	0.00	52.30	0	235	0.00%
2022/11/08	0	0.00	1	52.90	52.90	-1	550	-0.18%
2022/10/31	0	0.00	1	50.90	51.00	-1	570	-0.18%
2022/10/27	0	0.00	1	50.90	51.30	-1	572	-0.17%
2022/10/26	1	50.40	0	0.00	50.10	1	573	0.17%
2022/10/24	0	0.00	1	53.60	53.00	-1	562	-0.18%
2022/10/18	1	52.80	0	0.00	52.80	1	548	0.18%
2022/10/14	0	0.00	4	52.88	52.90	-4	554	-0.72%
2022/10/13	2	51.25	0	0.00	50.30	2	549	0.36%
2022/10/12	1	51.70	0	0.00	51.40	1	538	0.19%
2022/09/30	0	0.00	1	52.80	54.40	-1	541	-0.18%
2022/09/19	1	60.90	0	0.00	61.00	1	557	0.18%
2022/09/14	2	63.80	0	0.00	65.80	2	547	0.37%
2022/09/13	2	64.80	0	0.00	64.80	2	550	0.36%
2022/09/12	2	65.30	1	65.70	65.20	1	561	0.18%
2022/09/06	1	66.00	0	0.00	66.00	1	595	0.17%
2022/09/01	2	72.15	0	0.00	72.00	2	593	0.34%
2022/08/31	1	72.30	0	0.00	73.90	1	593	0.17%
2022/08/26	0	0.00	1	72.60	73.70	-1	629	-0.16%
2022/08/19	1	70.60	0	0.00	70.60	1	820	0.12%
2022/08/05	0	0.00	1	65.70	65.40	-1	886	-0.11%
2022/08/02	1	64.60	0	0.00	64.00	1	917	0.11%
2022/07/14	0	0.00	1	61.40	62.00	-1	1,013	-0.10%
2022/07/12	1	59.00	0	0.00	59.00	1	1,009	0.10%
2022/06/28	0	0.00	0.1	67.40	67.20	-0.1	1,088	-0.01%
2022/06/27	0	0.00	1	66.50	66.30	-1	1,089	-0.09%
2022/06/14	1	74.50	0	0.00	75.90	1	1,023	0.10%
2022/06/13	0	0.00	5	75.20	75.80	-5	1,016	-0.49%
2022/06/10	3	77.70	3	77.90	78.00	0	1,008	0.00%
2022/06/09	1	77.60	3	77.97	78.00	-2	1,005	-0.20%
2022/06/08	2	77.80	2	77.80	77.30	0	999	0.00%
2022/06/07	0	0.00	3	77.77	78.50	-3	985	-0.30%
2022/06/06	3.1	79.43	3	81.60	79.00	0.1	975	0.01%
2022/06/02	4	82.20	2	83.60	81.30	2	954	0.21%
2022/06/01	4	81.33	1	82.00	81.50	3	882	0.34%
2022/05/31	10	81.42	6	81.20	81.70	4	861	0.46%
2022/05/30	0	0.00	2	79.20	79.30	-2	814	-0.25%
2022/05/27	1	78.40	0	0.00	77.20	1	810	0.12%
2022/05/26	5	77.34	4	79.30	77.90	1	781	0.13%
2022/05/09	1	75.60	1.1	75.03	75.10	-0.1	683	-0.01%
2022/05/06	0	0.00	2	74.35	75.00	-2	666	-0.30%
2022/05/04	1	73.00	0	0.00	73.00	1	641	0.16%
2022/04/29	0	0.00	1	74.90	74.90	-1	638	-0.16%
2022/04/26	1	74.00	0	0.00	73.70	1	644	0.16%
2022/04/25	1	74.00	0	0.00	74.90	1	644	0.16%
2022/04/19	0	0.00	1	72.90	72.70	-1	715	-0.14%
2022/04/06	2	79.00	0	0.00	78.20	2	1,072	0.19%
2022/04/01	1	77.50	1.1	78.52	79.60	-0.1	1,070	-0.01%
2022/03/23	0	0.00	2	71.50	71.30	-2	1,109	-0.18%
2022/03/21	2	70.10	0	0.00	70.10	2	1,152	0.17%
2022/03/14	0	0.00	1	69.40	69.20	-1	1,207	-0.08%
2022/03/07	0	0.00	0.3	69.54	69.10	-0.3	1,272	-0.02%
2022/03/02	0	0.00	1	73.00	74.30	-1	1,262	-0.08%
2022/03/01	0	0.00	1	70.50	70.60	-1	1,284	-0.08%
2022/02/25	1	68.50	1	68.60	68.70	0	1,283	0.00%
2022/02/24	1	70.20	0	0.00	68.30	1	1,293	0.08%
2022/02/16	1	72.70	0	0.00	71.90	1	1,309	0.08%
2022/02/08	0	0.00	1	75.80	75.10	-1	1,276	-0.08%
2022/02/07	0	0.00	0.1	72.30	72.30	-0.1	1,284	0.00%
2022/01/25	0	0.00	1	70.30	70.00	-1	1,281	-0.08%
2022/01/24	0	0.00	1	71.40	71.90	-1	1,276	-0.08%
2022/01/21	0	0.00	1	74.10	73.10	-1	1,266	-0.08%
2022/01/14	1	75.40	0	0.00	75.30	1	1,220	0.08%
2022/01/12	0	0.00	1.1	83.33	81.70	-1.1	1,164	-0.09%
2022/01/11	0	0.00	0.2	80.30	79.60	-0.2	1,132	-0.02%
2022/01/10	0	0.00	1	82.00	81.30	-1	1,117	-0.09%
2022/01/07	1	80.30	0	0.00	80.70	1	1,104	0.09%
2022/01/06	1	83.20	0	0.00	83.10	1	1,079	0.09%
2022/01/05	0	0.00	1	85.30	85.10	-1	1,054	-0.09%
2022/01/04	2	82.10	1	85.00	84.40	1	1,029	0.10%
2022/01/03	1	85.90	2	84.95	82.30	-1	968	-0.10%
2021/12/30	2	84.75	2	85.80	85.00	0	943	0.00%
2021/12/29	2	84.30	1	80.00	85.20	1	853	0.12%
2021/12/27	3	76.90	0	0.00	77.70	3	722	0.42%
2021/12/24	4	76.45	4	78.03	76.90	0	728	0.00%
2021/12/23	1	78.00	1	78.50	77.50	0	726	0.00%
2021/12/21	0	0.00	4	75.50	76.00	-4	686	-0.58%
2021/12/20	1	76.40	3	76.00	76.50	-2	683	-0.29%
2021/12/17	0	0.00	5	74.90	75.80	-5	667	-0.75%
2021/12/16	6	74.50	0	0.00	76.50	6	652	0.92%
2021/12/14	2	72.40	4	73.35	72.50	-2	602	-0.33%
2021/12/13	0	0.00	3	73.60	73.50	-3	579	-0.52%
2021/12/08	0	0.00	8	69.99	69.40	-8	549	-1.46%
2021/12/02	0	0.00	0.1	70.80	70.80	-0.1	493	-0.02%
2021/11/30	0	67.00	0	0.00	67.60	0	484	0.00%
2021/11/29	6	67.37	0	0.00	66.70	6	484	1.24%
2021/11/26	0	0.00	5.1	70.07	69.10	-5.1	479	-1.06%
2021/11/24	0	0.00	1	70.70	70.60	-1	422	-0.24%
2021/11/23	0	71.90	0.1	70.80	70.90	-0.1	418	-0.02%
2021/11/22	0	0.00	0.1	70.50	70.50	-0.1	406	-0.02%
2021/11/16	0	0.00	0.1	64.00	64.10	-0.1	364	-0.01%
2021/11/04	1	66.80	0	0.00	67.00	1	464	0.22%
2021/11/01	0.1	64.30	0	0.00	64.40	0.1	457	0.03%
2021/10/29	1	62.30	1	62.20	62.50	0	461	0.00%
2021/10/26	0	0.00	0.1	62.40	62.40	-0.1	475	-0.02%
2021/10/25	0.6	63.26	2	63.20	62.80	-1.4	481	-0.28%
2021/10/15	0	0.00	0.1	63.20	63.20	-0.1	604	-0.02%
2021/10/13	0.2	62.00	0	0.00	61.80	0.2	677	0.03%
2021/10/12	1	62.90	0	0.00	62.70	1	708	0.14%
2021/10/08	0	0.00	0.1	63.80	63.50	-0.1	753	-0.01%
2021/10/07	3	64.17	0	0.00	63.80	3	788	0.38%
2021/10/06	1	63.60	0	0.00	63.60	1	845	0.12%
2021/10/04	0	0.00	0.1	65.40	65.80	-0.1	937	-0.01%
2021/10/01	1	66.80	2	66.60	65.60	-1	940	-0.11%
2021/09/30	0	0.00	1	67.50	69.10	-1	942	-0.11%
2021/09/29	1	66.20	4	66.05	65.00	-3	948	-0.32%
2021/09/27	0	0.00	3.1	66.91	67.30	-3.1	992	-0.31%
2021/09/24	0	0.00	2	66.10	66.80	-2	995	-0.20%
2021/09/16	0	0.00	0.2	64.10	64.30	-0.2	996	-0.02%
2021/09/14	9	64.28	0	0.00	63.80	9	1,006	0.89%
2021/09/13	0	0.00	4	63.88	66.30	-4	1,005	-0.40%
2021/09/10	0	0.00	4.4	64.65	64.40	-4.4	1,008	-0.44%
2021/09/08	7	61.40	7.7	61.72	61.30	-0.7	1,013	-0.07%
2021/09/07	1	63.40	0	0.00	63.20	1	1,019	0.10%
2021/09/06	12	65.40	0	0.00	65.10	12	1,019	1.18%
2021/09/03	1	67.20	0	0.00	67.00	1	1,015	0.10%
2021/09/02	1	66.90	0	0.00	67.00	1	1,013	0.10%
2021/09/01	13	65.98	1	67.20	66.80	12	1,015	1.18%
2021/08/31	0.2	65.80	0	0.00	65.70	0.2	1,015	0.02%
2021/08/25	1	66.10	3	66.20	66.00	-2	1,059	-0.19%
2021/08/19	0	0.00	0.1	63.00	62.50	-0.1	1,073	-0.01%
2021/08/18	1	61.30	2.1	62.31	63.00	-1.1	1,066	-0.10%
2021/08/17	1.4	60.44	1.4	60.91	60.20	-0.1	1,060	0.00%
2021/08/16	14.3	59.62	0.4	60.63	60.20	13.9	1,056	1.32%
2021/08/13	0	0.00	0.2	64.30	60.50	-0.2	1,047	-0.02%
2021/08/10	2	68.70	0	0.00	67.30	2	1,023	0.20%
2021/07/27	4	74.38	3	75.70	72.50	1	1,139	0.09%
2021/07/26	1	73.90	3	74.93	75.80	-2	1,127	-0.18%
2021/07/23	1	72.70	0	0.00	73.00	1	1,111	0.09%
2021/07/22	1	73.50	0	0.00	72.50	1	1,106	0.09%
2021/07/21	1	75.00	0	0.00	73.00	1	1,099	0.09%
2021/07/20	2	75.60	2	74.95	74.70	0	1,088	0.00%
2021/07/19	2	78.60	2.1	79.17	77.80	-0.1	1,062	-0.01%
2021/07/16	1.2	77.80	2	78.10	78.70	-0.8	1,037	-0.07%
2021/07/15	1	77.00	2	79.00	78.80	-1	1,007	-0.10%
2021/07/14	1	73.70	1	77.30	76.00	0	967	0.00%
2021/07/13	1	76.50	0	0.00	73.50	1	935	0.11%
2021/07/12	0	0.00	4	72.77	77.70	-4	881	-0.45%
2021/07/07	0	0.00	2	70.00	69.60	-2	792	-0.25%
2021/07/06	5	68.98	2	70.50	69.00	3	785	0.38%
2021/07/05	0	0.00	1	69.90	70.20	-1	778	-0.13%
2021/06/30	1	67.80	0	0.00	67.20	1	780	0.13%
2021/06/28	1	67.60	0	0.00	67.30	1	795	0.13%
2021/06/23	1	67.60	1	68.90	68.30	0	821	0.00%
2021/06/22	4	68.30	0	0.00	68.00	4	824	0.48%
2021/06/15	0	0.00	5	69.70	69.80	-5	877	-0.57%
2021/06/07	0	0.00	0.1	70.50	71.00	-0.1	1,012	-0.01%
2021/06/01	1	75.40	1	76.70	73.60	0	1,004	0.00%
2021/05/27	0	0.00	0	71.10	71.00	0	998	0.00%
2021/05/25	0	0.00	1	72.70	71.90	-1	1,006	-0.10%
2021/05/18	0	0.00	0.1	66.60	67.00	-0.1	1,043	-0.01%
2021/05/13	1	70.50	1.1	68.20	67.90	-0.1	994	-0.01%
2021/05/11	0	0.00	0.4	75.03	72.30	-0.4	974	-0.04%
2021/05/10	0	0.00	0.6	79.28	78.60	-0.6	975	-0.06%
2021/05/07	2	80.20	2.6	77.63	81.80	-0.6	971	-0.06%
2021/05/06	2	74.90	0.3	74.53	74.80	1.7	956	0.18%
2021/05/05	2	75.25	1.1	75.60	73.20	0.9	954	0.09%
2021/05/04	3	78.67	1	73.90	73.00	2	960	0.21%
2021/05/03	20	80.30	3	80.43	79.00	17	938	1.81%
2021/04/28	2	84.25	0	0.00	83.00	2	949	0.21%
2021/04/27	0	0.00	0.1	81.30	81.00	-0.1	998	-0.01%
2021/04/26	0	0.00	0	81.90	82.00	0	1,022	0.00%
2021/04/23	2	81.50	1	81.70	81.40	1	1,032	0.10%
2021/04/22	0	0.00	5	84.64	81.00	-5	1,077	-0.46%
2021/04/20	0	0.00	0.1	86.60	86.00	-0.1	1,152	-0.01%
2021/04/19	2	85.50	0	0.00	85.20	2	1,158	0.17%
2021/04/16	0	0.00	6.1	86.95	85.50	-6.1	1,162	-0.52%
2021/04/14	0	0.00	0.1	88.00	85.80	-0.1	1,230	-0.01%
2021/04/09	2	91.00	0.1	92.90	91.00	1.9	1,400	0.14%
2021/04/08	2	93.10	0.1	93.00	92.90	1.9	1,407	0.14%
2021/04/07	0	0.00	1	94.80	94.80	-1	1,414	-0.07%
2021/04/06	0	0.00	2	94.50	93.70	-2	1,409	-0.14%
2021/04/01	2	91.80	0.1	91.70	92.00	1.9	1,431	0.13%
2021/03/31	0	0.00	0.1	91.90	91.90	-0.1	1,467	-0.01%
2021/03/30	0	0.00	1	92.00	92.80	-1	1,464	-0.07%
2021/03/26	0	0.00	2	88.80	89.10	-2	1,461	-0.14%
2021/03/25	1	89.60	1	88.70	87.70	0	1,468	0.00%
2021/03/24	0	0.00	2	88.70	89.50	-2	1,476	-0.14%
2021/03/23	4	89.05	0	0.00	87.90	4	1,479	0.27%
2021/03/22	1	91.90	0	0.00	91.60	1	1,481	0.07%
2021/03/19	0	92.90	0	0.00	92.10	0	1,500	0.00%
2021/03/17	0	0.00	0.2	91.90	91.80	-0.2	1,573	-0.01%
2021/03/16	5	91.48	2.4	93.48	90.80	2.6	1,708	0.15%
2021/03/15	9	92.34	6	92.20	93.50	3	1,857	0.16%
2021/03/12	0	0.00	1	86.40	88.60	-1	1,976	-0.05%
2021/03/11	2	84.80	0	0.00	85.60	2	2,149	0.09%
2021/02/25	0	0.00	1	86.50	85.40	-1	2,311	-0.04%
2021/02/23	0	0.00	2	87.15	88.00	-2	2,333	-0.09%
2021/02/22	1	86.80	0	0.00	86.90	1	2,394	0.04%
2021/02/02	0	0.00	2	81.00	82.20	-2	2,411	-0.08%
2021/02/01	3	77.33	0	0.00	78.80	3	2,409	0.12%
2021/01/26	2	87.00	2	84.40	84.40	0	2,417	0.00%
2021/01/21	0	0.00	8	84.39	83.80	-8	2,426	-0.33%
2021/01/20	4	84.88	0	0.00	82.70	4	2,422	0.17%
2021/01/15	3	96.03	0	0.00	91.70	3	2,446	0.12%
2021/01/14	5	96.58	0	0.00	95.30	5	2,528	0.20%
2021/01/13	0	0.00	4	92.95	95.20	-4	2,715	-0.15%
2021/01/08	4	91.90	5.5	95.11	91.50	-1.5	2,668	-0.06%
2021/01/07	3	91.53	1	92.00	93.40	2	2,653	0.08%
2021/01/06	12.4	99.99	14	90.30	89.90	-1.6	2,634	-0.06%
2021/01/05	0.1	100.00	0	0.00	99.30	0.1	2,527	0.00%
2021/01/04	0	0.00	1.1	100.09	99.40	-1.1	2,517	-0.04%
2020/12/31	0	0.00	1.1	97.65	97.70	-1.1	2,476	-0.04%
2020/12/30	0	0.00	2	97.35	97.50	-2	2,494	-0.08%
2020/12/28	1	97.40	2	97.15	96.40	-1	2,551	-0.04%
2020/12/24	0	0.00	0.1	90.80	91.10	-0.1	2,505	0.00%
2020/12/23	0	0.00	0.2	90.20	90.90	-0.2	2,508	-0.01%
2020/12/22	1	88.30	0.2	88.90	88.30	0.8	2,545	0.03%
2020/12/21	2.3	89.02	2.3	89.47	89.20	0	2,554	0.00%
2020/12/18	1	92.10	0.4	92.20	89.10	0.6	2,566	0.02%
2020/12/17	1	91.00	0.4	90.98	91.80	0.6	2,567	0.02%
2020/12/16	2	92.10	5	91.80	92.00	-3	2,569	-0.12%
2020/12/15	2	89.10	8	88.54	87.50	-6	2,567	-0.23%
2020/12/14	0	0.00	1.7	90.74	89.80	-1.7	2,663	-0.06%
2020/12/11	3	92.83	6	91.82	91.30	-3	2,758	-0.11%
2020/12/10	16	92.19	7.6	96.40	92.00	8.4	2,887	0.29%
2020/12/09	4	97.88	7.6	97.46	96.20	-3.6	2,949	-0.12%
2020/12/08	18.7	90.12	15.5	91.19	92.50	3.2	3,068	0.11%
2020/12/07	9	86.20	1.3	85.68	89.80	7.7	3,099	0.25%
2020/12/04	0	0.00	0.2	81.30	81.70	-0.2	2,979	-0.01%
2020/12/03	0	0.00	0.3	78.44	78.10	-0.3	3,001	-0.01%
2020/12/02	3	78.63	0.2	78.30	78.80	2.9	3,338	0.09%
2020/11/30	2	79.40	2	80.30	79.00	0	3,729	0.00%
2020/11/27	0	0.00	5.1	80.48	79.00	-5.1	3,762	-0.14%
2020/11/23	1.3	76.83	1	77.90	77.80	0.3	3,697	0.01%
2020/11/20	2	76.60	2.2	76.78	76.10	-0.2	3,678	-0.01%
2020/11/19	8	79.43	8	76.51	76.40	0	3,675	0.00%
2020/11/18	4	74.85	3	74.40	74.40	1	3,624	0.03%
2020/11/17	0	0.00	1	74.40	73.80	-1	3,625	-0.03%
2020/11/09	0	0.00	4	71.48	72.60	-4	3,627	-0.11%
2020/11/06	0	0.00	2	72.20	70.90	-2	3,636	-0.05%
2020/11/05	3	71.40	6	71.92	72.20	-3	3,632	-0.08%
2020/11/03	4	71.93	2	71.90	70.70	2	3,658	0.05%
2020/10/30	0	0.00	1	70.30	70.20	-1	3,757	-0.03%
2020/10/29	10	71.65	10	71.50	71.70	0	3,756	0.00%
2020/10/27	6	74.45	6	73.92	73.30	0	3,741	0.00%
2020/10/26	3	78.50	12	78.38	77.00	-9	3,701	-0.24%
2020/10/23	1	78.40	11	78.95	78.10	-10	3,674	-0.27%
2020/10/22	55	77.68	50	79.08	78.00	5	3,663	0.14%
2020/10/21	30	77.97	7	78.21	78.50	23	3,557	0.65%
2020/10/20	0	0.00	1	71.50	72.00	-1	3,373	-0.03%
2020/10/16	0	0.00	1	69.90	70.40	-1	3,420	-0.03%
2020/10/12	0	0.00	1	69.30	68.80	-1	3,473	-0.03%
2020/10/08	2	70.40	2	71.30	70.70	0	3,530	0.00%
2020/10/07	2	71.50	4	70.85	71.50	-2	3,553	-0.06%
2020/10/06	4	68.00	3.2	68.97	69.50	0.8	3,530	0.02%
2020/10/05	0	0.00	0.3	70.00	70.00	-0.3	3,483	-0.01%
2020/09/30	1	72.50	1.3	71.25	71.60	-0.3	3,491	-0.01%
2020/09/29	1	70.30	0	0.00	70.30	1	3,511	0.03%
2020/09/28	0	0.00	5	70.88	71.10	-5	3,582	-0.14%
2020/09/25	6	73.70	2.4	72.64	70.60	3.6	3,710	0.10%
2020/09/24	3	75.10	3	75.33	75.00	0	3,762	0.00%
2020/09/23	2	76.35	0	0.00	77.20	2	3,792	0.05%
2020/09/22	1	74.20	0	0.00	75.50	1	3,835	0.03%
2020/09/21	0	0.00	2	76.35	75.90	-2	3,851	-0.05%
2020/09/18	0	0.00	7	75.43	77.30	-7	3,856	-0.18%
2020/09/17	7	78.34	3.4	77.05	76.70	3.6	3,841	0.09%
2020/09/16	1	77.90	3	77.23	77.80	-2	3,740	-0.05%
2020/09/15	8	78.69	0	0.00	79.00	8	3,633	0.22%
2020/09/14	6	79.62	14	80.39	81.20	-8	3,452	-0.23%
2020/09/11	18	76.07	14.4	79.09	73.90	3.6	3,269	0.11%
2020/09/10	6	74.33	8	75.50	77.50	-2	3,043	-0.07%
2020/09/09	5	68.96	4	67.43	70.50	1	2,878	0.03%
2020/09/08	12	68.94	2	69.50	68.80	10	2,838	0.35%
2020/09/07	2	71.70	11	73.56	70.00	-9	2,801	-0.32%
2020/09/04	19	68.93	20	69.78	74.10	-1	2,558	-0.04%
2020/09/03	9	64.66	9	65.44	67.40	0	2,390	0.00%
2020/09/02	8	60.75	0	0.00	61.30	8	2,263	0.35%
2020/08/27	0	0.00	3	56.73	56.30	-3	2,325	-0.13%
2020/08/20	3	50.60	1	50.50	50.90	2	2,250	0.09%
2020/08/17	2	55.15	0	0.00	55.30	2	2,211	0.09%
2020/08/11	0	0.00	1	54.30	54.00	-1	2,149	-0.05%
2020/08/06	1	58.20	17	60.24	58.10	-16	2,088	-0.77%
2020/08/05	0	0.00	2	58.95	59.70	-2	2,029	-0.10%
2020/07/29	1	51.20	1	51.30	52.00	0	1,940	0.00%
2020/07/22	1	56.70	0	0.00	58.80	1	1,817	0.06%
2020/07/21	1	56.20	5	55.30	56.20	-4	1,772	-0.23%
2020/07/20	8	53.01	7	52.91	54.00	1	1,735	0.06%
2020/07/16	2	52.15	0	52.40	52.40	2	1,684	0.12%
2020/07/15	4	54.05	4	54.50	53.80	0	1,662	0.00%
2020/07/14	0	0.00	1	53.50	54.50	-1	1,590	-0.06%
2020/07/13	1	52.10	0	0.00	52.60	1	1,545	0.06%
2020/07/09	1	53.10	1	55.40	53.10	0	1,510	0.00%
2020/07/08	3	53.27	10	54.07	54.40	-7	1,479	-0.47%
2020/07/07	9	53.90	1	53.90	53.10	8	1,435	0.56%
2020/07/06	6	58.28	0	0.00	57.20	6	1,348	0.45%
2020/07/03	1	55.80	7	53.24	57.30	-6	1,201	-0.50%
2020/07/02	2	51.90	2	52.20	52.10	0	1,096	0.00%
2020/07/01	16	50.85	1	51.80	51.90	15	1,046	1.43%
2020/06/30	2	47.60	0	0.00	49.70	2	980	0.20%
2020/06/24	10	46.30	0	0.00	46.45	10	936	1.07%
2020/06/23	3	46.85	0	0.00	45.45	3	921	0.33%
2020/06/11	1	48.00	3	48.05	46.00	-2	681	-0.29%
2020/06/10	3	46.70	2	47.00	47.05	1	572	0.17%
2020/06/03	0	0.00	1	37.35	37.40	-1	340	-0.29%
2020/02/04	1	28.00	0	0.00	28.05	1	187	0.53%
2019/12/19	0	0.00	5	35.00	34.90	-5	220	-2.27%
2019/10/29	1	36.50	0	0.00	35.00	1	316	0.32%
2019/09/17	0	0.00	4	35.60	35.05	-4	226	-1.76%
2019/07/08	0	28.20	0	0.00	28.25	0	127	0.00%
2019/04/11	0	29.95	0	0.00	29.95	0	268	0.00%
2019/04/08	0	30.00	3	30.55	30.00	-3	266	-1.12%
2019/02/25	0	0.00	10	31.05	30.75	-10	277	-3.61%
2019/02/22	10	31.00	0	0.00	31.05	10	275	3.64%
2019/02/20	5	29.95	5	30.60	32.00	0	266	0.00%
2019/02/15	2	29.70	0	0.00	29.40	2	260	0.77%
2019/01/17	0	30.50	0	0.00	30.50	0	333	0.00%
2019/01/16	0	30.70	0	0.00	30.40	0	338	0.00%
2019/01/14	0	30.30	0	0.00	30.60	0	357	0.00%
2018/11/28	0	0.00	1	29.70	29.70	-1	409	-0.24%
2018/11/12	0	31.10	1	28.00	27.70	-1	375	-0.27%
2018/11/09	0	0.00	2	28.40	28.30	-2	371	-0.54%
2018/11/07	1	29.30	0	0.00	29.00	1	364	0.27%
2018/11/06	2	30.48	1	29.60	29.30	1	373	0.27%
2018/11/02	2	28.50	1	30.20	31.00	1	360	0.28%
2018/11/01	1	28.00	0	0.00	28.50	1	344	0.29%
2018/10/29	1	27.60	0	0.00	28.20	1	336	0.30%
2018/10/12	1	28.00	0	0.00	27.50	1	375	0.27%
2018/08/30	0	0.00	2	38.60	38.75	-2	590	-0.34%
2018/08/28	0	0.00	1	38.85	38.55	-1	624	-0.16%
2018/08/23	1	38.50	0	0.00	38.80	1	649	0.15%
2018/08/15	0	0.00	20	37.68	37.70	-20	667	-3.00%
2018/08/14	0	0.00	5	38.06	38.50	-5	667	-0.75%
2018/08/13	0	0.00	5	39.35	37.50	-5	665	-0.75%
2018/08/07	0	0.00	7	42.60	42.65	-7	671	-1.04%
2018/08/03	4	42.00	0	0.00	42.00	4	679	0.59%
2018/08/02	4	42.40	0	0.00	42.00	4	680	0.59%
2018/08/01	2	42.80	0	0.00	42.50	2	684	0.29%
2018/07/31	5	42.98	2	43.60	42.90	3	686	0.44%
2018/07/30	4	42.74	0	0.00	43.65	4	705	0.57%
2018/07/27	0	0.00	9	44.94	44.90	-9	705	-1.28%
2018/07/26	7	44.73	10	44.82	44.65	-3	706	-0.42%
2018/07/25	10	44.59	30	44.80	44.90	-20	707	-2.83%
2018/07/24	1	43.75	1	43.95	43.75	0	694	0.00%
2018/07/23	4	43.65	27	43.84	43.60	-23	707	-3.25%
2018/07/20	15	43.98	59	43.82	43.50	-44	722	-6.09%
2018/07/19	33	44.17	111	43.65	44.50	-78	710	-10.98%	大賣/
2018/07/17	10	41.60	3	41.65	42.00	7	707	0.99%
2018/07/16	1	42.35	26	42.33	42.00	-25	711	-3.51%
2018/07/13	1	42.10	0	0.00	41.75	1	719	0.14%
2018/07/12	2	41.63	0	0.00	41.50	2	733	0.27%
2018/07/11	10	41.60	2	41.70	41.85	8	738	1.08%
2018/07/10	1	42.55	0	0.00	42.10	1	744	0.13%
2018/07/09	11	41.69	0	0.00	42.15	11	751	1.46%
2018/07/06	82	42.47	0	0.00	42.35	82	772	10.62%
2018/07/05	42	41.65	2	42.10	42.30	40	777	5.14%
2018/07/04	3	43.08	2	43.33	42.95	1	823	0.12%
2018/07/03	0	0.00	1	42.60	42.00	-1	900	-0.11%
2018/07/02	31	43.17	4	43.25	43.00	27	897	3.01%
2018/06/29	5	42.90	97	42.75	43.00	-92	894	-10.28%
2018/06/28	22	41.85	40	42.78	42.00	-18	882	-2.04%
2018/06/26	41	41.49	2	41.40	41.70	39	880	4.43%
2018/06/25	22	42.55	14	43.10	42.30	8	877	0.91%
2018/06/22	34	42.13	0	0.00	42.65	34	875	3.89%
2018/06/21	1	44.20	42	43.85	43.00	-41	870	-4.71%
2018/06/20	81	42.80	1	43.10	42.15	80	860	9.30%
2018/06/19	40	42.51	27	43.98	43.65	13	841	1.54%
2018/06/15	2	42.35	0	0.00	42.40	2	829	0.24%
2018/06/14	30	40.95	1	41.10	41.35	29	827	3.50%
2018/06/13	17	39.85	5	40.95	41.30	12	823	1.46%
2018/06/11	5	39.50	0	0.00	39.05	5	794	0.63%
2018/06/04	0	0.00	2	40.15	41.00	-2	789	-0.25%
2018/05/25	2	38.90	0	0.00	38.80	2	909	0.22%
2018/05/10	3	42.00	0	0.00	41.95	3	1,131	0.27%
2018/05/07	0	0.00	1	40.70	40.95	-1	1,211	-0.08%
2018/04/30	0	0.00	1	40.00	39.75	-1	1,387	-0.07%
2018/04/27	0	0.00	9	37.43	37.80	-9	1,405	-0.64%
2018/04/26	1	38.25	0	0.00	38.00	1	1,396	0.07%
2018/04/16	3	47.10	3	46.80	46.05	0	1,357	0.00%
2018/04/09	0	0.00	1	49.90	49.50	-1	1,479	-0.07%
2018/03/31	26	44.83	0	0.00	44.90	26	1,469	1.77%
2018/03/23	2	43.63	0	0.00	43.50	2	1,652	0.12%
2018/03/21	5	44.97	0	0.00	46.00	5	1,643	0.30%
2018/03/19	0	0.00	2	45.20	44.50	-2	1,631	-0.12%
2018/03/14	1	45.55	1	45.85	45.70	0	1,646	0.00%
2018/03/13	8	45.38	0	0.00	45.45	8	1,679	0.48%
2018/03/12	24	45.58	24	46.03	45.80	0	1,749	0.00%
2018/03/09	13	46.49	5	46.18	46.35	8	1,790	0.45%
2018/03/08	1	46.65	2	46.80	46.95	-1	1,802	-0.06%
2018/03/07	3	47.38	2	47.58	46.50	1	1,807	0.06%
2018/03/06	8	47.73	10	47.80	48.05	-2	1,810	-0.11%
2018/03/05	8	48.72	3	48.42	47.60	5	1,802	0.28%
2018/03/02	5	49.78	2	49.70	49.50	3	1,830	0.16%
2018/03/01	10	49.30	14	49.13	49.90	-4	1,826	-0.22%
2018/02/27	5	48.88	2	49.10	48.20	3	1,800	0.17%
2018/02/26	4	47.83	5	47.42	48.95	-1	1,806	-0.06%
2018/02/22	1	46.50	6	46.42	47.15	-5	1,779	-0.28%
2018/02/21	7	44.31	7	44.61	45.65	0	1,759	0.00%
2018/02/12	1	42.20	1	42.55	42.50	0	1,744	0.00%
2018/02/08	3	42.20	3	42.55	42.90	0	1,786	0.00%
2018/02/07	5	43.57	3	43.12	42.90	2	1,801	0.11%
2018/02/06	5	43.98	4	44.48	42.85	1	1,785	0.06%
2018/02/05	5	46.50	4	46.31	47.60	1	1,744	0.06%
2018/02/02	4	47.01	2	47.40	47.55	2	1,721	0.12%
2018/02/01	0	0.00	1	48.05	47.00	-1	1,712	-0.06%
2018/01/31	6	46.77	2	46.73	46.95	4	1,654	0.24%
2018/01/30	0	0.00	1	47.10	47.00	-1	1,649	-0.06%
2018/01/29	9	47.99	7	47.97	47.45	2	1,639	0.12%
2018/01/26	3	45.20	3	45.65	47.25	0	1,585	0.00%
2018/01/25	7	46.34	7	46.37	45.10	0	1,552	0.00%
2018/01/24	1	45.50	0	0.00	45.55	1	1,483	0.07%
2018/01/23	0	0.00	1	43.95	43.95	-1	1,457	-0.07%
2018/01/22	0	0.00	1	42.40	42.50	-1	1,465	-0.07%
2018/01/19	0	0.00	1	42.40	42.05	-1	1,497	-0.07%
2018/01/18	0	0.00	3	42.88	42.55	-3	1,509	-0.20%
2018/01/17	2	42.20	1	42.55	42.60	1	1,515	0.07%
2018/01/16	1	42.60	2	42.45	42.50	-1	1,515	-0.07%
2018/01/15	2	42.65	6	42.93	43.00	-4	1,530	-0.26%
2018/01/12	10	43.51	10	42.98	43.00	0	1,545	0.00%
2018/01/11	6	42.33	4	42.29	42.30	2	1,551	0.13%
2018/01/10	2	42.08	1	43.10	42.10	1	1,559	0.06%
2018/01/09	8	42.28	2	42.38	42.30	6	1,570	0.38%
2018/01/08	3	43.80	3	42.92	42.70	0	1,591	0.00%
2018/01/05	1	44.40	2	45.40	44.15	-1	1,613	-0.06%
2018/01/04	6	44.30	53	44.49	45.30	-47	1,602	-2.93%
2018/01/03	50	45.95	1	45.95	45.40	49	1,602	3.06%
2018/01/02	5	41.59	5	41.66	41.80	0	1,635	0.00%