鈦昇 (8027)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.0
漲跌
▲0.3
漲幅
+0.32%
成交量
594張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	94.51	0	0.00	94.90	7	3,030	0.23%
2024/05/16	1	93.90	0	0.00	94.00	1	3,084	0.03%
2024/05/13	3	92.50	0	0.00	92.00	3	3,247	0.09%
2024/05/09	30	95.64	0	0.00	92.90	30	3,294	0.91%
2024/04/25	0	0.00	1	98.50	94.50	-1	4,034	-0.02%
2024/04/24	6	94.62	5	97.60	97.70	1	4,137	0.02%
2024/04/12	0	0.00	10	100.50	100.50	-10	4,184	-0.24%
2024/04/11	10	99.90	0	0.00	99.50	10	4,166	0.24%
2024/04/02	2	99.10	25	97.63	98.10	-23	3,829	-0.60%
2024/03/20	5	93.00	0	0.00	93.00	5	3,564	0.14%
2024/03/19	2	96.70	2	97.30	95.50	0	3,543	0.00%
2024/03/13	0	0.00	2	99.80	94.80	-2	3,379	-0.06%
2024/03/12	0	0.00	35	98.94	99.00	-35	3,331	-1.05%
2024/03/11	2	99.30	12	98.76	97.80	-10	3,289	-0.30%
2024/03/08	0	0.00	5	100.50	93.70	-5	3,237	-0.15%
2024/03/07	21	97.73	1	99.00	100.00	20	3,160	0.63%
2024/03/06	29	97.01	2	98.70	97.80	27	3,074	0.88%
2024/03/05	10	95.32	0	0.00	96.40	10	3,038	0.33%
2024/03/04	10	97.20	70	99.25	95.40	-60	2,995	-2.00%
2024/02/26	11	97.77	0	0.00	103.00	11	2,720	0.40%
2024/02/23	1	99.50	46	97.99	98.90	-45	2,594	-1.73%
2024/02/22	15	95.10	5	95.90	95.10	10	2,461	0.41%
2024/02/21	22	94.98	47	95.76	95.10	-25	2,385	-1.05%
2024/02/20	70	93.40	1	94.80	95.10	69	2,349	2.94%
2024/02/19	16	93.39	3	93.50	93.60	13	2,296	0.57%
2024/02/15	24	90.77	24	91.52	91.30	0	2,157	0.00%
2024/02/05	4	88.13	34	89.08	89.50	-30	2,096	-1.43%
2024/02/02	10	88.10	74	88.82	88.10	-64	2,054	-3.12%
2024/02/01	12	89.55	38	90.21	89.40	-26	2,020	-1.29%
2024/01/31	82	90.65	17	89.64	90.60	65	1,985	3.27%
2024/01/30	10	88.80	23	88.80	88.80	-13	1,901	-0.68%
2024/01/26	2	87.00	2	87.25	87.00	0	1,814	0.00%
2024/01/24	23	88.50	3	92.13	87.60	20	1,612	1.24%
2024/01/23	25	85.86	20	87.10	88.30	5	1,348	0.37%
2024/01/22	24	86.07	32	85.17	86.20	-8	1,259	-0.64%
2024/01/19	41	82.24	5	82.84	84.70	36	1,127	3.19%
2024/01/18	31	79.82	11	80.38	82.20	20	957	2.09%
2024/01/17	8	79.40	1	80.00	79.20	7	820	0.85%
2024/01/16	26	79.26	0	0.00	80.10	26	757	3.43%
2024/01/15	5	79.20	1	78.90	78.90	4	650	0.61%
2024/01/08	6	72.25	6	72.63	71.70	0	452	0.00%
2023/09/25	0	0.00	5	71.10	70.20	-5	3,050	-0.16%
2023/09/22	5	69.60	0	0.00	70.00	5	3,030	0.16%
2023/09/19	0	0.00	4	70.50	69.60	-4	2,997	-0.13%
2023/08/28	0	0.00	20	73.75	72.90	-20	3,423	-0.58%
2023/08/25	20	74.80	20	77.70	74.80	0	3,394	0.00%
2023/08/24	24	77.03	0	0.00	76.90	24	3,320	0.72%
2023/08/17	2	74.40	2	74.90	74.10	0	2,893	0.00%
2023/08/11	17	70.35	17	69.38	69.20	0	2,604	0.00%
2023/08/10	0	0.00	30	68.11	67.10	-30	2,550	-1.18%
2023/08/09	30	70.20	0	0.00	70.20	30	2,505	1.20%
2023/08/07	2	72.40	2	72.90	75.00	0	2,170	0.00%
2023/08/01	2	70.60	2	70.10	64.60	0	1,839	0.00%
2023/07/31	3	68.90	3	68.20	68.50	0	1,593	0.00%
2023/07/24	6	62.33	6	63.00	63.00	0	1,313	0.00%
2023/07/05	0	0.00	10	57.60	56.40	-10	1,009	-0.99%
2023/07/04	50	58.07	40	58.46	57.90	10	1,017	0.98%
2023/06/16	20	61.00	20	61.30	61.80	0	945	0.00%
2023/06/08	1	61.60	1	61.20	61.30	0	737	0.00%
2023/06/06	10	57.49	10	57.80	55.80	0	520	0.00%
2023/06/02	0	0.00	5	52.04	52.10	-5	406	-1.23%
2023/06/01	10	46.99	10	47.94	49.80	0	357	0.00%
2023/05/18	0	0.00	1	44.90	44.90	-1	356	-0.28%
2023/05/08	6	47.57	0	0.00	46.45	6	306	1.96%
2023/04/14	0	53.90	0	0.00	53.40	0	246	0.00%
2022/11/03	0	0.00	1	52.50	53.30	-1	556	-0.18%
2022/10/25	1	52.10	0	0.00	50.60	1	569	0.18%
2022/10/24	0	0.00	1	54.10	53.00	-1	562	-0.18%
2022/10/11	1	54.00	0	0.00	52.20	1	534	0.19%
2022/08/12	1	62.30	1	65.00	64.70	0	856	0.00%
2022/06/07	1	78.30	0	0.00	78.50	1	985	0.10%
2022/06/02	0	0.00	6	83.63	81.30	-6	954	-0.63%
2022/06/01	0	0.00	6	82.17	81.50	-6	882	-0.68%
2022/05/31	7	81.37	0	0.00	81.70	7	861	0.81%
2022/05/30	5	79.30	18	77.98	79.30	-13	814	-1.60%
2022/05/27	0	0.00	17	78.97	77.20	-17	810	-2.10%
2022/05/26	0	0.00	17	78.48	77.90	-17	781	-2.17%
2022/05/23	0	0.00	1	76.70	76.40	-1	736	-0.14%
2022/05/20	1	76.80	0	0.00	76.20	1	735	0.14%
2022/05/19	6	76.73	0	0.00	77.00	6	733	0.82%
2022/05/18	1	77.80	0	0.00	75.90	1	729	0.14%
2022/05/10	0	0.00	50	73.15	74.60	-50	699	-7.15%
2022/05/04	0	0.00	10	75.13	73.00	-10	641	-1.56%
2022/04/25	5	74.80	0	0.00	74.90	5	644	0.78%
2022/04/21	15	74.12	0	0.00	74.80	15	679	2.21%
2022/04/14	8	72.91	0	0.00	73.10	8	762	1.05%
2022/04/08	5	73.80	0	0.00	73.80	5	897	0.56%
2022/04/07	9	74.17	0	0.00	72.50	9	985	0.91%
2022/04/06	7	77.83	0	0.00	78.20	7	1,072	0.65%
2022/04/01	6	79.68	0	0.00	79.60	6	1,070	0.56%
2022/03/17	0	0.00	51	68.17	68.70	-51	1,194	-4.27%
2022/03/08	0	0.00	6	68.40	67.80	-6	1,279	-0.47%
2022/03/04	2	73.85	5	73.50	72.70	-3	1,267	-0.24%
2022/03/03	10	75.44	9	74.71	75.20	1	1,269	0.08%
2022/03/02	4	74.08	3	74.20	74.30	1	1,262	0.08%
2022/02/24	1	70.30	0	0.00	68.30	1	1,293	0.08%
2022/02/15	0	0.00	1	72.40	71.60	-1	1,302	-0.08%
2022/02/14	1	70.80	0	0.00	70.40	1	1,296	0.08%
2022/02/08	5	74.74	1	74.60	75.10	4	1,276	0.31%
2022/02/07	2	71.80	0	0.00	72.30	2	1,284	0.16%
2022/01/26	0	0.00	60	69.97	69.90	-60	1,287	-4.66%
2022/01/24	10	71.50	0	0.00	71.90	10	1,276	0.78%
2022/01/19	1	74.00	0	0.00	75.40	1	1,246	0.08%
2022/01/17	1	75.70	1	77.20	77.00	0	1,231	0.00%
2022/01/07	15	80.90	0	0.00	80.70	15	1,104	1.36%
2022/01/05	5	83.90	2	83.70	85.10	3	1,054	0.28%
2022/01/04	14	84.96	2	87.70	84.40	12	1,029	1.17%
2021/12/29	10	80.02	25	80.20	85.20	-15	853	-1.76%
2021/12/28	40	77.66	20	79.09	77.80	20	726	2.75%
2021/12/24	0	0.00	3	77.10	76.90	-3	728	-0.41%
2021/12/23	1	77.70	1	78.50	77.50	0	726	0.00%
2021/12/21	21	75.76	3	76.07	76.00	18	686	2.62%
2021/12/16	3	75.10	3	75.80	76.50	0	652	0.00%
2021/12/15	10	73.70	0	0.00	73.90	10	612	1.63%
2021/12/14	0	0.00	5	74.40	72.50	-5	602	-0.83%
2021/12/13	15	73.54	0	0.00	73.50	15	579	2.59%
2021/12/09	10	70.40	0	0.00	71.50	10	555	1.80%
2021/12/07	20	70.59	0	0.00	70.20	20	547	3.66%
2021/12/02	10	71.92	3	69.40	70.80	7	493	1.42%
2021/11/30	0	0.00	3	67.70	67.60	-3	484	-0.62%
2021/11/26	20	70.55	6	70.45	69.10	14	479	2.92%
2021/11/25	25	71.35	5	71.30	70.10	20	466	4.29%
2021/11/24	6	70.90	0	0.00	70.60	6	422	1.42%
2021/11/23	5	70.52	4	71.35	70.90	1	418	0.24%
2021/11/22	3	71.10	0	0.00	70.50	3	406	0.74%
2021/11/18	2	67.45	0	0.00	68.70	2	385	0.52%
2021/07/27	0	0.00	20	73.54	72.50	-20	1,139	-1.75%
2021/07/26	0	0.00	10	75.30	75.80	-10	1,127	-0.89%
2021/07/22	0	0.00	10	72.55	72.50	-10	1,106	-0.90%
2021/07/20	5	77.00	0	0.00	74.70	5	1,088	0.46%
2021/07/19	20	79.83	0	0.00	77.80	20	1,062	1.88%
2021/07/16	3	79.37	1	78.70	78.70	2	1,037	0.19%
2021/07/15	13	79.08	0	0.00	78.80	13	1,007	1.29%
2021/06/17	0	0.00	20	70.43	70.60	-20	866	-2.31%
2021/06/16	20	69.04	0	0.00	69.40	20	871	2.29%
2021/04/23	0	0.00	33	81.35	81.40	-33	1,032	-3.20%
2021/04/13	0	0.00	1	91.30	87.20	-1	1,329	-0.08%
2021/04/12	0	0.00	1	92.40	89.00	-1	1,349	-0.07%
2021/04/09	5	92.04	0	0.00	91.00	5	1,400	0.36%
2021/04/08	5	92.90	0	0.00	92.90	5	1,407	0.36%
2021/04/07	5	94.30	0	0.00	94.80	5	1,414	0.35%
2021/03/30	10	92.80	0	0.00	92.80	10	1,464	0.68%
2021/03/29	10	89.05	0	0.00	88.70	10	1,454	0.69%
2021/03/26	6	88.35	0	0.00	89.10	6	1,461	0.41%
2021/03/25	0	0.00	6	88.65	87.70	-6	1,468	-0.41%
2021/03/16	0	0.00	1	94.30	90.80	-1	1,708	-0.06%
2021/03/15	1	93.00	0	0.00	93.50	1	1,857	0.05%
2021/03/11	6	85.20	10	85.30	85.60	-4	2,149	-0.19%
2021/03/10	3	83.50	0	0.00	83.80	3	2,191	0.14%
2021/03/09	0	0.00	3	80.00	79.70	-3	2,197	-0.14%
2021/03/02	10	86.40	0	0.00	84.60	10	2,286	0.44%
2021/02/24	0	0.00	3	87.63	85.50	-3	2,330	-0.13%
2021/02/23	0	0.00	9	86.89	88.00	-9	2,333	-0.39%
2021/02/22	6	84.95	0	0.00	86.90	6	2,394	0.25%
2021/02/19	5	83.80	0	0.00	84.00	5	2,389	0.21%
2021/01/27	0	0.00	3	84.70	83.50	-3	2,412	-0.12%
2021/01/26	5	87.30	0	0.00	84.40	5	2,417	0.21%
2021/01/20	1	83.50	5	82.80	82.70	-4	2,422	-0.17%
2021/01/19	0	0.00	1	89.00	88.90	-1	2,417	-0.04%
2021/01/18	0	0.00	2	90.90	92.00	-2	2,421	-0.08%
2021/01/12	0	0.00	17	92.17	89.70	-17	2,674	-0.64%
2021/01/11	0	0.00	20	91.69	91.90	-20	2,667	-0.75%
2021/01/08	0	0.00	13	94.75	91.50	-13	2,668	-0.49%
2021/01/07	0	0.00	16	94.01	93.40	-16	2,653	-0.60%
2021/01/06	0	0.00	25	102.60	89.90	-25	2,634	-0.95%
2021/01/05	1	99.40	31	100.61	99.30	-30	2,527	-1.19%
2020/12/25	0	0.00	2	93.40	96.80	-2	2,532	-0.08%
2020/12/24	2	91.75	0	0.00	91.10	2	2,505	0.08%
2020/12/18	1	91.10	2	91.10	89.10	-1	2,566	-0.04%
2020/12/17	1	90.70	0	0.00	91.80	1	2,567	0.04%
2020/12/09	0	0.00	17	96.04	96.20	-17	2,949	-0.58%
2020/12/08	33	91.23	26	91.50	92.50	7	3,068	0.23%
2020/12/07	10	89.80	0	0.00	89.80	10	3,099	0.32%
2020/11/26	5	79.00	4	77.43	79.00	1	3,706	0.03%
2020/11/25	7	76.10	6	78.15	76.10	1	3,702	0.03%
2020/11/24	0	0.00	12	77.71	76.90	-12	3,703	-0.32%
2020/11/23	40	77.84	0	0.00	77.80	40	3,697	1.08%
2020/11/20	11	76.94	5	76.30	76.10	6	3,678	0.16%
2020/11/19	5	79.88	5	76.70	76.40	0	3,675	0.00%
2020/11/18	15	74.40	10	75.10	74.40	5	3,624	0.14%
2020/11/17	18	73.80	0	0.00	73.80	18	3,625	0.50%
2020/11/06	10	70.90	0	0.00	70.90	10	3,636	0.27%
2020/11/05	10	72.20	0	0.00	72.20	10	3,632	0.28%
2020/10/30	12	71.75	0	0.00	70.20	12	3,757	0.32%
2020/10/28	30	72.76	0	0.00	72.50	30	3,746	0.80%
2020/10/22	12	79.18	12	77.00	78.00	0	3,663	0.00%
2020/10/21	3	77.57	3	72.90	78.50	0	3,557	0.00%
2020/10/20	3	72.00	3	70.70	72.00	0	3,373	0.00%
2020/10/19	3	71.27	0	0.00	70.40	3	3,382	0.09%
2020/10/16	0	0.00	3	70.00	70.40	-3	3,420	-0.09%
2020/10/06	0	0.00	80	68.57	69.50	-80	3,530	-2.27%
2020/09/17	0	0.00	1	77.30	76.70	-1	3,841	-0.03%
2020/09/07	14	76.69	14	75.83	70.00	0	2,801	0.00%
2020/09/04	1	70.10	41	67.50	74.10	-40	2,558	-1.56%
2020/09/03	6	63.50	6	66.65	67.40	0	2,390	0.00%
2020/09/01	5	57.90	4	58.40	57.90	1	2,247	0.04%
2020/08/31	0	0.00	10	58.43	57.90	-10	2,272	-0.44%
2020/08/28	10	57.10	0	0.00	57.10	10	2,307	0.43%
2020/08/26	10	55.90	0	0.00	55.90	10	2,311	0.43%
2020/08/25	26	56.00	0	0.00	56.00	26	2,306	1.13%
2020/08/24	23	55.65	0	0.00	56.90	23	2,290	1.00%
2020/08/21	0	0.00	2	51.60	53.80	-2	2,262	-0.09%
2020/08/13	0	0.00	33	55.84	55.30	-33	2,192	-1.51%
2020/08/12	0	0.00	24	55.15	56.90	-24	2,173	-1.10%
2020/08/11	0	0.00	8	54.34	54.00	-8	2,149	-0.37%
2020/08/10	0	0.00	17	55.14	53.80	-17	2,134	-0.80%
2020/08/07	0	0.00	20.4	55.79	55.20	-20.4	2,123	-0.96%
2020/08/06	35	58.33	20	60.98	58.10	15	2,088	0.72%
2020/08/05	32	58.71	0	0.00	59.70	32	2,029	1.58%
2020/08/04	0	0.00	7	53.96	54.50	-7	1,971	-0.35%
2020/08/03	0	0.00	5	53.50	53.40	-5	1,960	-0.26%
2020/07/30	0	0.00	20	52.80	53.10	-20	1,949	-1.03%
2020/07/27	0	0.00	30	56.03	52.90	-30	1,905	-1.57%
2020/07/24	20	55.10	30	58.20	55.10	-10	1,880	-0.53%
2020/07/23	52	58.24	0	0.00	58.10	52	1,843	2.82%
2020/07/22	18	58.06	0	0.00	58.80	18	1,817	0.99%
2020/07/21	36	55.48	0	0.00	56.20	36	1,772	2.03%
2020/07/17	20	52.68	0	0.00	53.00	20	1,717	1.16%
2020/07/16	10	52.40	0	0.00	52.40	10	1,684	0.59%
2020/07/15	24	54.00	6	55.47	53.80	18	1,662	1.08%
2020/07/14	6	53.65	17	53.68	54.50	-11	1,590	-0.69%
2020/07/13	17	52.35	0	0.00	52.60	17	1,545	1.10%
2020/07/06	10	57.40	0	0.00	57.20	10	1,348	0.74%
2020/07/03	2	57.30	2	56.60	57.30	0	1,201	0.00%
2020/06/17	0	0.00	2	51.20	47.75	-2	842	-0.24%
2020/06/16	2	49.88	0	0.00	50.00	2	773	0.26%
2020/06/11	0	0.00	3	47.00	46.00	-3	681	-0.44%
2020/06/10	9	47.00	6	46.51	47.05	3	572	0.52%
2020/06/05	0	0.00	6.1	40.66	41.90	-6.1	425	-1.44%
2020/06/03	3	37.35	3	37.28	37.40	0	340	0.00%
2019/09/16	0	0.00	10	33.24	33.30	-10	201	-4.98%
2019/09/12	5	33.01	0	0.00	32.70	5	196	2.54%
2019/09/11	5	32.60	0	0.00	32.95	5	175	2.85%
2019/01/22	0	0.00	1	32.40	32.15	-1	327	-0.31%
2019/01/21	0	0.00	1	32.65	32.80	-1	330	-0.30%
2018/12/24	2	31.60	0	0.00	31.00	2	458	0.44%
2018/12/14	0	0.00	1	32.50	33.00	-1	454	-0.22%
2018/12/13	1	32.50	0	0.00	32.50	1	444	0.23%
2018/10/12	0	0.00	35	27.84	27.50	-35	375	-9.33%
2018/07/30	6	44.53	0	0.00	43.65	6	705	0.85%
2018/07/12	1	41.40	0	0.00	41.50	1	733	0.14%
2018/07/11	9	41.40	0	0.00	41.85	9	738	1.22%
2018/07/05	3	42.75	3	41.65	42.30	0	777	0.00%
2018/06/28	20	42.15	0	0.00	42.00	20	882	2.27%
2018/06/20	0	0.00	5	43.45	42.15	-5	860	-0.58%
2018/06/13	0	0.00	10	40.45	41.30	-10	823	-1.21%
2018/05/14	20	40.10	0	0.00	39.50	20	1,089	1.84%
2018/05/03	5	38.00	0	0.00	38.75	5	1,271	0.39%
2018/04/24	0	0.00	35	40.78	40.10	-35	1,379	-2.54%
2018/04/23	0	0.00	30	42.93	42.40	-30	1,366	-2.19%
2018/04/12	20	45.23	0	0.00	45.05	20	1,386	1.44%
2018/04/10	25	49.20	20	47.50	46.90	5	1,425	0.35%
2018/04/09	0	0.00	5	48.80	49.50	-5	1,479	-0.34%
2018/03/26	5	44.32	0	0.00	44.90	5	1,643	0.30%
2018/03/19	5	45.14	0	0.00	44.50	5	1,631	0.31%
2018/03/14	5	45.74	0	0.00	45.70	5	1,646	0.30%
2018/03/13	2	45.48	0	0.00	45.45	2	1,679	0.12%
2018/03/12	0	0.00	3	45.00	45.80	-3	1,749	-0.17%
2018/03/09	8	46.23	0	0.00	46.35	8	1,790	0.45%
2018/03/08	3	46.90	3	46.60	46.95	0	1,802	0.00%
2018/03/07	3	47.05	3	47.70	46.50	0	1,807	0.00%
2018/03/06	13	47.13	8	47.93	48.05	5	1,810	0.28%
2018/03/05	8	48.03	6	48.46	47.60	2	1,802	0.11%
2018/03/02	1	49.50	2	49.70	49.50	-1	1,830	-0.05%
2018/03/01	7	49.77	0	0.00	49.90	7	1,826	0.38%
2018/02/27	0	0.00	15	48.69	48.20	-15	1,800	-0.83%
2018/02/22	0	0.00	5	46.90	47.15	-5	1,779	-0.28%
2018/02/21	0	0.00	20	45.15	45.65	-20	1,759	-1.14%
2018/02/09	10	40.68	0	0.00	42.20	10	1,757	0.57%
2018/02/08	5	41.95	30	41.87	42.90	-25	1,786	-1.40%
2018/02/07	30	43.78	25	43.18	42.90	5	1,801	0.28%
2018/02/06	5	44.33	35	45.13	42.85	-30	1,785	-1.68%
2018/02/05	5	46.70	5	46.49	47.60	0	1,744	0.00%
2018/02/02	9	47.43	10	47.83	47.55	-1	1,721	-0.06%
2018/02/01	8	48.61	7	48.46	47.00	1	1,712	0.06%
2018/01/31	5	46.93	5	46.70	46.95	0	1,654	0.00%
2018/01/30	0	0.00	10	47.76	47.00	-10	1,649	-0.61%
2018/01/29	0	0.00	8	47.53	47.45	-8	1,639	-0.49%
2018/01/26	13	46.83	0	0.00	47.25	13	1,585	0.82%
2018/01/25	12	47.02	22	46.52	45.10	-10	1,552	-0.64%
2018/01/24	10	45.15	6	44.63	45.55	4	1,483	0.27%
2018/01/23	6	43.73	6	44.06	43.95	0	1,457	0.00%
2018/01/22	10	42.50	0	0.00	42.50	10	1,465	0.68%
2018/01/18	1	42.25	0	0.00	42.55	1	1,509	0.07%
2018/01/15	1	42.70	0	0.00	43.00	1	1,530	0.07%
2018/01/12	4	42.85	4	43.75	43.00	0	1,545	0.00%
2018/01/11	1	42.30	0	0.00	42.30	1	1,551	0.06%
2018/01/10	0	41.90	0	0.00	42.10	0	1,559	0.00%
2018/01/08	3	44.47	5	45.10	42.70	-2	1,591	-0.13%
2018/01/05	7	45.15	8	45.72	44.15	-1	1,613	-0.06%
2018/01/04	1	44.50	1	45.00	45.30	0	1,602	0.00%
2018/01/03	7	44.93	1	45.85	45.40	6	1,602	0.37%