鈦昇 (8027)-凱基-台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	92.31	0	0.00	91.50	2.1	3,407	0.06%
2024/05/02	0.1	92.00	4	93.90	94.10	-4	3,466	-0.11%
2024/04/30	0	0.00	1	92.90	92.70	-1	3,713	-0.03%
2024/04/29	1	93.20	0	0.00	92.40	1	3,790	0.03%
2024/04/26	6	93.47	0	0.00	92.60	6	3,896	0.15%
2024/04/25	1.1	96.05	0	0.00	94.50	1.1	4,034	0.03%
2024/04/24	12	97.50	13	96.62	97.70	-1	4,137	-0.02%
2024/04/23	1	92.00	1	94.20	91.10	0	4,134	0.00%
2024/04/22	1	92.57	0	0.00	90.20	1	4,222	0.02%
2024/04/19	10	94.65	7	94.51	94.60	3	4,352	0.07%
2024/04/18	6	99.93	1	98.60	99.60	5	4,290	0.12%
2024/04/17	3	98.27	2	100.00	99.20	1	4,268	0.02%
2024/04/16	5	94.50	9	94.69	94.60	-4	4,217	-0.09%
2024/04/15	2	97.85	2	96.60	96.60	0	4,193	0.00%
2024/04/12	0	0.00	2	99.70	100.50	-2	4,184	-0.05%
2024/04/11	3	98.33	0	0.00	99.50	3	4,166	0.07%
2024/04/10	0	0.00	4	94.70	95.50	-4	4,100	-0.10%
2024/04/09	2	95.10	0	0.00	93.80	2	4,093	0.05%
2024/04/08	3	99.37	2	100.25	98.10	1	4,046	0.02%
2024/04/03	6	101.73	8	100.04	102.50	-2	3,948	-0.05%
2024/04/02	3	96.37	3	97.37	98.10	0	3,829	0.00%
2024/04/01	0	0.00	5	96.40	96.00	-5	3,761	-0.13%
2024/03/28	7	93.47	0	0.00	91.60	7	3,701	0.19%
2024/03/27	4	94.40	4	96.00	95.90	0	3,660	0.00%
2024/03/26	0	94.50	0	0.00	92.20	0	3,629	0.00%
2024/03/25	0	93.70	0	0.00	94.70	0	3,606	0.00%
2024/03/22	0	93.90	0	0.00	91.90	0	3,585	0.00%
2024/03/21	0	0.00	1	94.00	93.00	-1	3,572	-0.03%
2024/03/20	6	94.35	6	94.50	93.00	0	3,564	0.00%
2024/03/19	31	96.34	37	94.49	95.50	-6	3,543	-0.17%
2024/03/18	9	91.57	8	92.39	91.70	1	3,491	0.03%
2024/03/15	8	91.10	5	89.84	89.50	3	3,467	0.09%
2024/03/14	12	91.53	11	92.53	91.80	1	3,432	0.03%
2024/03/13	8	98.63	8	96.66	94.80	0	3,379	0.00%
2024/03/12	5	99.26	4	100.00	99.00	1	3,331	0.03%
2024/03/11	3	96.93	5	98.18	97.80	-2	3,289	-0.06%
2024/03/08	12	96.28	13	94.85	93.70	-1	3,237	-0.03%
2024/03/07	7	99.50	5	97.50	100.00	2	3,160	0.06%
2024/03/06	4	96.40	6	97.93	97.80	-2	3,074	-0.07%
2024/03/05	9	94.91	9	94.79	96.40	0	3,038	0.00%
2024/03/04	6	98.33	6	99.03	95.40	0	2,995	0.00%
2024/03/01	13	98.18	14	98.17	97.30	-1	2,938	-0.03%
2024/02/29	3	95.87	5	96.74	97.60	-2	2,859	-0.07%
2024/02/27	8.1	99.24	1	95.70	96.10	7.1	2,840	0.25%
2024/02/26	5	101.94	6	103.50	103.00	-1	2,720	-0.04%
2024/02/23	9	96.96	12	98.67	98.90	-3	2,594	-0.12%
2024/02/22	13	94.69	19	95.46	95.10	-6	2,461	-0.24%
2024/02/21	6	94.18	6	95.60	95.10	0	2,385	0.00%
2024/02/20	5	93.42	4	94.90	95.10	1	2,349	0.04%
2024/02/19	5	94.24	2	93.60	93.60	3	2,296	0.13%
2024/02/16	3	92.53	2	93.90	94.90	1	2,233	0.04%
2024/02/15	3	91.20	6	92.50	91.30	-3	2,157	-0.14%
2024/02/05	0	89.90	4	88.83	89.50	-4	2,096	-0.19%
2024/02/02	2.1	89.26	1	88.10	88.10	1.1	2,054	0.05%
2024/02/01	6	89.50	6	89.42	89.40	0	2,020	0.00%
2024/01/31	7	89.90	0	0.00	90.60	7	1,985	0.35%
2024/01/30	8	88.08	6	88.42	88.80	2	1,901	0.11%
2024/01/29	7	87.54	7	87.91	87.70	0	1,850	0.00%
2024/01/26	3	91.00	3	87.27	87.00	0	1,814	0.00%
2024/01/25	1	88.20	3	87.60	88.30	-2	1,712	-0.12%
2024/01/24	11	92.31	17	89.79	87.60	-6	1,612	-0.37%
2024/01/23	11	87.28	13	87.42	88.30	-2	1,348	-0.15%
2024/01/22	6	86.40	2	86.40	86.20	4	1,259	0.32%
2024/01/19	4	83.83	7	82.36	84.70	-3	1,127	-0.27%
2024/01/18	7	79.99	9	81.01	82.20	-2	957	-0.21%
2024/01/16	3	79.17	2	78.70	80.10	1	757	0.13%
2024/01/15	7	78.90	5	79.08	78.90	2	650	0.31%
2024/01/12	2	72.20	0	0.00	72.20	2	486	0.41%
2024/01/11	2	72.30	1	72.70	71.20	1	481	0.21%
2024/01/08	3	72.90	6	71.87	71.70	-3	452	-0.66%
2024/01/05	6	71.10	1	72.70	72.20	5	428	1.17%
2024/01/04	1	68.50	0	0.00	68.60	1	394	0.25%
2023/12/06	0	0.00	0.4	66.40	67.30	-0.4	558	-0.07%
2023/11/21	0	0.00	1	67.30	67.20	-1	766	-0.13%
2023/11/17	0	0.00	0	65.00	66.00	0	1,096	0.00%
2023/11/15	0	0.00	2	65.60	65.40	-2	1,143	-0.17%
2023/11/13	2	65.25	0	0.00	63.70	2	1,294	0.15%
2023/10/12	0	0.00	0	63.70	64.40	0	3,023	0.00%
2023/10/06	1	65.70	1.4	64.50	63.80	-0.4	3,066	-0.01%
2023/10/04	0	0.00	1	69.00	68.40	-1	3,033	-0.03%
2023/10/03	1	70.70	0	0.00	70.00	1	3,048	0.03%
2023/10/02	0.4	71.50	0	0.00	71.20	0.4	3,048	0.01%
2023/09/21	0	0.00	0.1	67.70	67.20	-0.1	3,020	0.00%
2023/09/20	0.1	69.80	0	0.00	68.40	0.1	3,015	0.00%
2023/09/18	0	0.00	1	67.90	67.70	-1	2,980	-0.03%
2023/09/13	0	0.00	0	67.30	67.20	0	2,999	0.00%
2023/09/12	1	66.70	0	0.00	66.50	1	3,049	0.03%
2023/09/11	0	0.00	1	66.90	66.70	-1	3,059	-0.03%
2023/08/31	1	72.50	1	73.10	73.30	0	3,367	0.00%
2023/08/28	1	74.50	1.1	74.17	72.90	-0.1	3,423	0.00%
2023/08/25	2	74.70	3	76.03	74.80	-1	3,394	-0.03%
2023/08/24	10	78.40	6.1	77.31	76.90	4	3,320	0.12%
2023/08/23	2	75.10	1	75.50	75.20	1	3,104	0.03%
2023/08/22	0	0.00	1	68.90	68.90	-1	2,980	-0.03%
2023/08/21	1	69.80	1	70.30	69.70	0	2,962	0.00%
2023/08/18	1	72.30	1	72.30	71.80	0	2,932	0.00%
2023/08/17	8	73.88	7	73.80	74.10	1	2,893	0.03%
2023/08/16	1.1	73.11	1	71.70	72.50	0.1	2,773	0.00%
2023/08/11	1	67.60	0	0.00	69.20	1	2,604	0.04%
2023/08/10	1	67.60	5.1	67.61	67.10	-4.1	2,550	-0.16%
2023/08/09	5	71.20	6	71.62	70.20	-1	2,505	-0.04%
2023/08/08	7	76.31	3	74.43	74.50	4	2,423	0.17%
2023/08/07	3	73.47	1.2	73.67	75.00	1.8	2,170	0.08%
2023/08/04	5	67.00	5.2	66.72	68.20	-0.2	1,967	-0.01%
2023/08/02	1	62.50	1.1	62.44	62.00	-0.1	1,858	0.00%
2023/08/01	3	71.13	4	69.95	64.60	-1	1,839	-0.05%
2023/07/31	11	67.66	12	68.18	68.50	-1	1,593	-0.06%
2023/07/28	3	62.10	3	62.20	62.70	0	1,411	0.00%
2023/07/25	1	63.70	0	0.00	63.40	1	1,348	0.07%
2023/07/24	6	63.23	1	63.40	63.00	5	1,313	0.38%
2023/07/18	0.1	61.70	0	0.00	62.00	0.1	1,195	0.01%
2023/07/05	1	56.40	0	0.00	56.40	1	1,009	0.10%
2023/06/19	0	0.00	1	61.80	61.90	-1	964	-0.10%
2023/06/16	2	62.05	1	63.00	61.80	1	945	0.11%
2023/06/14	0	0.00	1	61.50	61.30	-1	874	-0.11%
2023/06/13	0	0.00	1	61.60	61.30	-1	863	-0.12%
2023/06/12	2	59.15	0	0.00	60.90	2	794	0.25%
2023/06/08	8	60.88	13.2	60.50	61.30	-5.2	737	-0.71%
2023/06/07	5	59.22	3	59.30	59.10	2	629	0.32%
2023/05/29	0	0.00	5	46.05	45.85	-5	341	-1.46%
2023/05/12	0	44.50	0	0.00	44.00	0	345	0.00%
2023/05/11	0.1	42.60	0	0.00	42.05	0.1	341	0.02%
2023/05/10	0.2	45.07	0	0.00	43.00	0.2	329	0.05%
2023/05/08	0.6	47.00	5	47.50	46.45	-4.4	306	-1.42%
2023/04/27	0	0.00	8	50.36	51.00	-8	278	-2.87%
2023/04/21	0	0.00	2	51.90	52.10	-2	258	-0.77%
2023/04/17	10	53.72	0	0.00	53.80	10	245	4.08%
2023/04/14	0	0.00	0	53.90	53.40	0	246	-0.01%
2023/04/12	0.2	54.20	0	0.00	54.60	0.2	243	0.08%
2023/03/29	0	0.00	1	53.50	53.80	-1	214	-0.47%
2023/03/28	1	53.20	0	0.00	53.20	1	216	0.46%
2023/03/21	0	0.00	1	51.80	52.00	-1	206	-0.48%
2023/03/16	0.2	50.28	2	49.90	49.85	-1.8	209	-0.84%
2023/03/09	0	0.00	5	53.30	53.30	-5	223	-2.23%
2023/03/06	0	0.00	1	53.00	53.20	-1	233	-0.43%
2023/03/03	0	52.30	1	52.70	52.50	-1	232	-0.41%
2023/03/02	0	52.41	0	0.00	52.30	0	235	0.02%
2023/03/01	0	52.90	0	0.00	52.30	0	237	0.00%
2023/02/23	0	0.00	1	53.70	53.30	-1	241	-0.42%
2023/02/22	1	52.90	2	53.55	53.30	-1	240	-0.42%
2023/02/17	0	52.53	0	0.00	52.30	0	239	0.02%
2023/02/16	3	52.43	0	0.00	52.30	3	242	1.24%
2023/02/10	0	53.00	0	0.00	52.80	0	258	0.02%
2023/02/09	0	0.00	1	53.90	53.40	-1	266	-0.38%
2023/02/06	0	53.20	1	52.10	52.30	-1	270	-0.35%
2023/02/03	1	53.10	0	0.00	53.10	1	276	0.36%
2023/02/01	1	52.80	0	0.00	52.90	1	279	0.36%
2023/01/31	1	52.50	0	0.00	52.50	1	283	0.35%
2023/01/30	0	0.00	1	51.50	51.70	-1	287	-0.35%
2023/01/04	1	50.40	0	0.00	50.10	1	350	0.29%
2023/01/03	1	50.40	0	0.00	50.10	1	358	0.29%
2022/12/29	0	0.00	1	50.30	50.30	-1	368	-0.27%
2022/12/09	1	54.50	0	0.00	54.30	1	420	0.24%
2022/12/08	0	0.00	1	56.00	55.40	-1	441	-0.23%
2022/12/07	1	54.80	0	0.00	54.60	1	446	0.22%
2022/12/06	1	55.33	1	56.10	55.30	0	448	0.01%
2022/12/05	0	57.10	0	0.00	56.70	0	446	0.01%
2022/12/01	0	57.80	1	57.70	57.50	-1	453	-0.21%
2022/11/29	0	0.00	1	56.20	55.90	-1	459	-0.22%
2022/11/24	0	0.00	1	54.70	54.90	-1	472	-0.21%
2022/11/22	1	53.20	6	53.20	53.30	-5	483	-1.03%
2022/11/15	1	54.70	0	0.00	54.10	1	521	0.19%
2022/11/11	1	54.20	0	0.00	53.80	1	534	0.19%
2022/10/28	1	50.20	0	0.00	50.50	1	573	0.17%
2022/10/27	1	51.20	0	0.00	51.30	1	572	0.17%
2022/09/28	0	55.40	0	0.00	53.50	0	538	0.01%
2022/09/27	0	58.10	0	0.00	58.90	0	531	0.01%
2022/09/22	3	59.50	0	0.00	60.60	3	534	0.56%
2022/09/21	0	61.00	0	0.00	60.50	0	545	0.01%
2022/09/14	5	64.00	0	0.00	65.80	5	547	0.91%
2022/09/07	0	64.50	0	0.00	64.00	0	595	0.01%
2022/09/06	8	67.81	0	0.00	66.00	8	595	1.34%
2022/08/29	5	72.30	0	0.00	72.20	5	607	0.82%
2022/08/25	5	73.30	0	0.00	71.50	5	691	0.72%
2022/07/01	0	65.00	0	0.00	64.10	0	1,054	0.00%
2022/06/30	0	66.40	0	0.00	66.70	0	1,062	0.00%
2022/06/24	1	65.20	0	0.00	64.10	1	1,092	0.09%
2022/06/21	0	0.00	1	67.10	67.30	-1	1,080	-0.09%
2022/06/20	0	68.10	0	0.00	67.00	0	1,075	0.00%
2022/06/17	0	0.00	1	70.10	70.10	-1	1,064	-0.09%
2022/06/16	0	73.00	0	0.00	71.70	0	1,049	0.00%
2022/06/14	0	74.69	0	0.00	75.90	0	1,023	0.00%
2022/06/13	0	75.50	0	0.00	75.80	0	1,016	0.00%
2022/06/10	1	77.90	0	0.00	78.00	1	1,008	0.10%
2022/06/09	1	77.90	0	0.00	78.00	1	1,005	0.10%
2022/06/08	0	0.00	1	77.40	77.30	-1	999	-0.10%
2022/06/01	1	81.20	10	81.01	81.50	-9	882	-1.02%
2022/05/31	4	81.83	4	81.43	81.70	0	861	0.00%
2022/05/25	0	0.00	0.2	78.80	78.40	-0.2	764	-0.03%
2022/04/22	0	0.00	0	74.80	74.60	0	645	0.00%
2022/04/20	0	0.00	0	73.00	72.50	0	684	0.00%
2022/04/18	0	72.00	0	0.00	72.00	0	729	0.00%
2022/04/12	0	71.00	0	0.00	70.60	0	817	0.00%
2022/03/31	0	0.00	0.1	76.30	77.50	-0.1	1,044	-0.01%
2022/03/28	0	0.00	0.3	73.60	74.40	-0.3	1,072	-0.03%
2022/03/23	0	74.00	0	0.00	71.30	0	1,109	0.00%
2022/03/10	0	70.50	0	0.00	70.00	0	1,227	0.00%
2022/03/04	0	73.50	0	0.00	72.70	0	1,267	0.00%
2022/03/02	0	74.40	0	0.00	74.30	0	1,262	0.00%
2022/02/25	0	69.00	0	0.00	68.70	0	1,283	0.00%
2022/02/24	0	68.70	0	0.00	68.30	0	1,293	0.00%
2022/02/21	0	0.00	0	74.00	73.60	0	1,327	0.00%
2022/02/14	0	71.61	0	0.00	70.40	0	1,296	0.00%
2022/02/11	0	74.20	0	0.00	74.10	0	1,283	0.00%
2022/02/10	0	74.00	0	0.00	74.00	0	1,281	0.00%
2022/02/09	0	0.00	0	76.00	75.30	0	1,277	0.00%
2022/02/08	0	0.00	0	76.20	75.10	0	1,276	0.00%
2022/01/21	0	74.20	0	0.00	73.10	0	1,266	0.00%
2022/01/20	0	75.10	0	0.00	75.00	0	1,255	0.00%
2022/01/19	0	75.00	0	0.00	75.40	0	1,246	0.00%
2022/01/14	0	75.66	0	0.00	75.30	0	1,220	0.00%
2022/01/13	0.1	80.21	0	0.00	79.70	0.1	1,181	0.01%
2022/01/11	0.1	80.70	0	0.00	79.60	0.1	1,132	0.00%
2022/01/07	0	80.50	1	80.00	80.70	-1	1,104	-0.09%
2022/01/06	0.2	83.40	0	84.70	83.10	0.2	1,079	0.02%
2022/01/05	0.1	83.70	0	0.00	85.10	0.1	1,054	0.01%
2022/01/04	14	85.15	2.2	84.97	84.40	11.8	1,029	1.15%
2022/01/03	0.1	82.80	1.1	81.95	82.30	-1	968	-0.10%
2021/12/30	0.1	84.50	6	84.80	85.00	-5.9	943	-0.63%
2021/12/29	4	82.20	1	82.00	85.20	3	853	0.35%
2021/12/28	0	0.00	1	79.20	77.80	-1	726	-0.14%
2021/12/23	0	0.00	2	78.20	77.50	-2	726	-0.28%
2021/12/20	0.1	76.20	0	0.00	76.50	0.1	683	0.01%
2021/12/16	6	76.50	0	0.00	76.50	6	652	0.92%
2021/12/08	0	0.00	2	69.40	69.40	-2	549	-0.36%
2021/12/07	2	70.60	0	0.00	70.20	2	547	0.37%
2021/12/03	6	73.93	5	73.70	73.00	1	531	0.19%
2021/12/01	0	0.00	4	68.20	68.20	-4	482	-0.83%
2021/11/30	4	67.75	0	0.00	67.60	4	484	0.82%
2021/11/22	0	0.00	3	70.67	70.50	-3	406	-0.74%
2021/11/19	2	68.35	0	0.00	68.70	2	390	0.51%
2021/11/18	1	68.80	0	0.00	68.70	1	385	0.26%
2021/10/25	3	62.60	0	0.00	62.80	3	481	0.62%
2021/09/17	0	0.00	1	63.90	65.00	-1	995	-0.10%
2021/08/16	1	58.70	0	0.00	60.20	1	1,056	0.09%
2021/08/12	3	65.30	3	65.90	65.00	0	1,021	0.00%
2021/07/26	0	0.00	2	74.50	75.80	-2	1,127	-0.18%
2021/07/23	1	73.00	0	0.00	73.00	1	1,111	0.09%
2021/07/22	0	0.00	2	73.70	72.50	-2	1,106	-0.18%
2021/07/19	0	0.00	5	81.02	77.80	-5	1,062	-0.47%
2021/07/12	0	0.00	3	77.10	77.70	-3	881	-0.34%
2021/07/09	1	67.70	0	0.00	70.70	1	797	0.13%
2021/06/22	1	68.40	0	0.00	68.00	1	824	0.12%
2021/06/21	1	68.70	0	0.00	68.80	1	832	0.12%
2021/06/15	2	69.60	0	0.00	69.80	2	877	0.23%
2021/06/11	1	70.50	0	0.00	70.20	1	886	0.11%
2021/06/10	0	0.00	1	71.30	71.30	-1	919	-0.11%
2021/06/09	2	69.50	0	0.00	69.70	2	989	0.20%
2021/06/04	2	74.00	0	0.00	73.50	2	1,017	0.20%
2021/06/02	2	72.50	0	0.00	70.50	2	1,014	0.20%
2021/05/28	0	0.00	2	72.30	71.90	-2	994	-0.20%
2021/05/14	1	69.50	1	71.90	68.20	0	1,008	0.00%
2021/05/12	1	66.40	1	69.60	68.70	0	987	0.00%
2021/05/10	1	78.70	1	81.80	78.60	0	975	0.00%
2021/05/07	0	0.00	2	80.50	81.80	-2	971	-0.21%
2021/05/04	2	73.90	0	0.00	73.00	2	960	0.21%
2021/04/12	0	95.40	0	0.00	89.00	0	1,349	0.00%
2021/04/09	0	0.00	1	93.60	91.00	-1	1,400	-0.07%
2021/04/08	0	0.00	1	93.20	92.90	-1	1,407	-0.07%
2021/04/07	1	94.40	1	94.50	94.80	0	1,414	0.00%
2021/03/31	1	92.80	1	91.90	91.90	0	1,467	0.00%
2021/03/23	1	89.40	7	89.80	87.90	-6	1,479	-0.41%
2021/03/22	1	93.00	0	0.00	91.60	1	1,481	0.07%
2021/03/16	1	92.00	0	0.00	90.80	1	1,708	0.06%
2021/03/12	6	88.98	0	0.00	88.60	6	1,976	0.30%
2021/03/04	1	86.70	2	85.80	84.90	-1	2,216	-0.05%
2021/03/03	1	85.50	0	0.00	86.00	1	2,271	0.04%
2021/03/02	1	86.10	1	86.30	84.60	0	2,286	0.00%
2021/02/17	1	83.50	1	84.00	83.80	0	2,409	0.00%
2021/01/21	1	83.00	0	0.00	83.80	1	2,426	0.04%
2021/01/19	0	0.00	1	89.80	88.90	-1	2,417	-0.04%
2021/01/15	1	95.10	1	94.30	91.70	0	2,446	0.00%
2021/01/12	0	0.00	2	89.60	89.70	-2	2,674	-0.07%
2021/01/08	6	92.12	7	92.51	91.50	-1	2,668	-0.04%
2021/01/07	1	92.10	3	92.63	93.40	-2	2,653	-0.08%
2021/01/06	16	94.61	13	93.20	89.90	3	2,634	0.11%
2021/01/05	1	99.30	2	99.55	99.30	-1	2,527	-0.04%
2020/12/31	2	97.30	1	96.70	97.70	1	2,476	0.04%
2020/12/30	1	97.50	0	0.00	97.50	1	2,494	0.04%
2020/12/29	1	96.10	2	96.50	96.10	-1	2,544	-0.04%
2020/12/25	0	0.00	1	94.70	96.80	-1	2,532	-0.04%
2020/12/21	1	89.80	2	90.15	89.20	-1	2,554	-0.04%
2020/12/18	3	91.33	2	90.30	89.10	1	2,566	0.04%
2020/12/17	3	91.07	3	90.97	91.80	0	2,567	0.00%
2020/12/16	3	91.23	4	91.53	92.00	-1	2,569	-0.04%
2020/12/15	3	88.33	4	88.03	87.50	-1	2,567	-0.04%
2020/12/14	3	90.27	2	89.90	89.80	1	2,663	0.04%
2020/12/11	8	90.84	7	90.74	91.30	1	2,758	0.04%
2020/12/10	4	92.70	5	92.86	92.00	-1	2,887	-0.03%
2020/12/09	9	98.29	12	98.03	96.20	-3	2,949	-0.10%
2020/12/08	14	90.79	11	91.09	92.50	3	3,068	0.10%
2020/12/07	3	88.17	2	89.60	89.80	1	3,099	0.03%
2020/12/04	2	79.25	2	80.25	81.70	0	2,979	0.00%
2020/12/03	1	79.20	0	0.00	78.10	1	3,001	0.03%
2020/11/27	1	80.20	2	79.50	79.00	-1	3,762	-0.03%
2020/11/23	2	78.15	1	77.70	77.80	1	3,697	0.03%
2020/10/30	1	71.80	0	0.00	70.20	1	3,757	0.03%
2020/10/27	0	0.00	1	73.00	73.30	-1	3,741	-0.03%
2020/10/23	0	0.00	1	77.70	78.10	-1	3,674	-0.03%
2020/10/22	1	78.80	2	78.40	78.00	-1	3,663	-0.03%
2020/10/21	8	78.88	6	78.90	78.50	2	3,557	0.06%
2020/10/20	1	71.50	0	0.00	72.00	1	3,373	0.03%
2020/10/08	0	0.00	1	70.70	70.70	-1	3,530	-0.03%
2020/10/07	1	71.80	0	0.00	71.50	1	3,553	0.03%
2020/10/06	1	70.40	0	0.00	69.50	1	3,530	0.03%
2020/09/25	1	74.10	0	0.00	70.60	1	3,710	0.03%
2020/09/21	0	0.00	1	76.80	75.90	-1	3,851	-0.03%
2020/09/17	9	77.97	9	78.84	76.70	0	3,841	0.00%
2020/09/15	1	78.40	2	78.50	79.00	-1	3,633	-0.03%
2020/09/14	3	79.53	9	80.28	81.20	-6	3,452	-0.17%
2020/09/11	23	79.39	21	76.81	73.90	2	3,269	0.06%
2020/09/10	11	73.27	16	74.26	77.50	-5	3,043	-0.16%
2020/09/08	1	69.10	6	70.27	68.80	-5	2,838	-0.18%
2020/09/07	9	75.07	8	73.71	70.00	1	2,801	0.04%
2020/09/04	10	72.90	11	68.76	74.10	-1	2,558	-0.04%
2020/09/03	16	64.36	31	66.48	67.40	-15	2,390	-0.63%
2020/09/02	20	60.10	2	58.80	61.30	18	2,263	0.80%
2020/08/10	2	54.60	0	0.00	53.80	2	2,134	0.09%
2020/08/05	0	0.00	7	56.47	59.70	-7	2,029	-0.34%
2020/08/03	2	53.50	0	0.00	53.40	2	1,960	0.10%
2020/07/30	0	0.00	3	53.07	53.10	-3	1,949	-0.15%
2020/07/29	0	0.00	4	51.60	52.00	-4	1,940	-0.21%
2020/07/28	0	0.00	0.2	50.70	50.50	-0.2	1,933	-0.01%
2020/07/24	1	55.70	1	55.80	55.10	0	1,880	0.00%
2020/07/23	0	0.00	1	58.00	58.10	-1	1,843	-0.05%
2020/07/22	1	57.80	0	0.00	58.80	1	1,817	0.06%
2020/07/15	1	55.00	0	0.00	53.80	1	1,662	0.06%
2020/07/14	15	54.42	15	54.19	54.50	0	1,590	0.00%
2020/07/09	4	54.60	0	0.00	53.10	4	1,510	0.26%
2020/07/06	9	60.00	9	59.70	57.20	0	1,348	0.00%
2020/07/03	0	0.00	1	53.10	57.30	-1	1,201	-0.08%
2020/07/02	1	52.40	0	0.00	52.10	1	1,096	0.09%
2020/06/23	0	0.00	1	47.85	45.45	-1	921	-0.11%
2020/06/15	0	0.00	1	47.50	46.75	-1	724	-0.14%
2020/06/11	5	47.34	0	0.00	46.00	5	681	0.73%
2020/06/10	0	0.00	2	46.41	47.05	-2	572	-0.36%
2020/06/05	0	0.00	1	41.05	41.90	-1	425	-0.24%
2020/04/15	0	0.00	0	29.00	29.00	0	256	0.00%
2020/04/14	0	0.00	2	29.00	28.80	-2	252	-0.80%
2020/03/31	0	0.00	0.1	26.35	25.65	-0.1	257	-0.05%
2020/03/30	1	25.20	8.5	23.14	25.40	-7.5	254	-2.94%
2020/03/27	0	0.00	2	23.10	23.10	-2	245	-0.81%
2020/03/25	0	0.00	5	23.10	23.05	-5	242	-2.06%
2020/03/16	0	0.00	10	24.10	24.10	-10	191	-5.23%
2020/03/13	0	0.00	5	24.30	24.00	-5	188	-2.66%
2019/12/20	0	0.00	0.1	34.70	34.70	-0.1	219	-0.04%
2019/12/16	0	0.00	2	34.85	35.15	-2	243	-0.82%
2019/12/13	0	0.00	2	34.60	35.05	-2	250	-0.80%
2019/11/07	2	31.60	0	0.00	31.90	2	321	0.62%
2019/10/04	0	0.00	2	35.55	35.25	-2	286	-0.70%
2019/09/20	2	35.05	0	0.00	35.30	2	249	0.80%
2019/09/19	30	34.54	0	0.00	34.45	30	243	12.34%
2019/09/17	3	35.37	5	35.73	35.05	-2	226	-0.88%
2019/09/12	0	0.00	12	33.45	32.70	-12	196	-6.10%
2019/09/11	1	32.00	1	32.90	32.95	0	175	0.00%
2019/08/26	0	0.00	0	28.45	28.40	0	120	0.00%
2019/08/06	0	0.00	2	29.10	29.10	-2	126	-1.58%
2019/07/29	2	29.75	0	0.00	29.95	2	123	1.62%
2019/04/22	1	30.00	0	0.00	30.25	1	268	0.37%
2019/04/19	1	29.80	0	0.00	29.80	1	268	0.37%
2019/03/18	0	30.35	0	0.00	30.20	0	289	0.00%
2019/03/13	3	30.50	0	0.00	30.50	3	286	1.05%
2019/02/27	0	32.00	1	31.50	31.90	-1	289	-0.35%
2019/02/21	0	31.30	0	0.00	31.00	0	270	0.00%
2019/01/24	1	31.10	0	0.00	31.30	1	322	0.31%
2019/01/10	0	0.00	2	31.65	31.50	-2	367	-0.54%
2019/01/04	0	0.00	1	30.00	30.35	-1	418	-0.24%
2018/12/14	1	32.60	0	0.00	33.00	1	454	0.22%
2018/12/13	0	0.00	2	31.05	32.50	-2	444	-0.45%
2018/11/27	0	0.00	2	29.00	29.05	-2	408	-0.49%
2018/11/26	0	0.00	2	27.40	28.20	-2	406	-0.49%
2018/11/09	4	27.40	2	27.88	28.30	2	371	0.54%
2018/11/06	3	30.00	0	0.00	29.30	3	373	0.80%
2018/11/05	1	29.95	1	29.90	29.80	0	369	0.00%
2018/11/01	2	28.00	0	0.00	28.50	2	344	0.58%
2018/10/31	4	28.15	0	0.00	28.15	4	341	1.17%
2018/10/26	3	28.10	3	28.40	28.30	0	332	0.00%
2018/10/19	3	30.10	0	0.00	30.10	3	330	0.91%
2018/10/17	0	0.00	1	28.50	28.65	-1	340	-0.29%
2018/10/12	4	28.43	4	27.66	27.50	0	375	0.00%
2018/10/11	2	30.35	3	32.30	30.35	-1	341	-0.29%
2018/10/09	0	0.00	1	33.95	33.70	-1	327	-0.31%
2018/10/05	10	35.34	0	0.00	34.00	10	326	3.06%
2018/10/04	2	36.45	0	0.00	36.70	2	316	0.63%
2018/10/02	1	36.85	1	37.15	36.90	0	318	0.00%
2018/09/27	2	37.88	0	0.00	37.55	2	334	0.60%
2018/09/26	0	0.00	1	37.95	38.00	-1	337	-0.30%
2018/09/18	2	37.50	0	0.00	37.80	2	381	0.52%
2018/09/13	0	0.00	10	37.23	37.60	-10	408	-2.45%
2018/08/20	1	37.60	0	0.00	37.80	1	662	0.15%
2018/08/14	1	38.00	0	0.00	38.50	1	667	0.15%
2018/08/13	1	37.50	0	0.00	37.50	1	665	0.15%
2018/07/27	0	0.00	5	45.00	44.90	-5	705	-0.71%
2018/07/25	0	0.00	1	44.25	44.90	-1	707	-0.14%
2018/07/10	0	0.00	1	42.45	42.10	-1	744	-0.13%
2018/07/05	0	0.00	5	43.00	42.30	-5	777	-0.64%
2018/07/02	5	43.00	0	0.00	43.00	5	897	0.56%
2018/06/20	5	43.35	0	0.00	42.15	5	860	0.58%
2018/06/19	1	43.15	0	0.00	43.65	1	841	0.12%
2018/06/14	2	40.95	0	0.00	41.35	2	827	0.24%
2018/06/13	1	40.60	1	40.85	41.30	0	823	0.00%
2018/06/12	5	39.00	0	0.00	39.30	5	795	0.63%
2018/06/08	12	39.55	2	39.80	39.55	10	795	1.26%
2018/06/05	0	0.00	2	40.50	39.45	-2	796	-0.25%
2018/06/04	0	0.00	8	39.65	41.00	-8	789	-1.01%
2018/06/01	0	0.00	2	38.03	38.05	-2	783	-0.26%
2018/05/31	6	38.20	0	0.00	38.00	6	823	0.73%
2018/05/30	1	37.40	0	0.00	38.00	1	840	0.12%
2018/05/29	1	37.95	0	0.00	38.00	1	861	0.12%
2018/05/25	1	39.00	0	0.00	38.80	1	909	0.11%
2018/05/23	1	39.65	0	0.00	39.60	1	945	0.11%
2018/05/22	1	40.15	0	0.00	40.20	1	967	0.10%
2018/05/15	1	39.00	0	0.00	38.95	1	1,045	0.10%
2018/05/14	2	40.20	0	0.00	39.50	2	1,089	0.18%
2018/05/03	2	38.35	0	0.00	38.75	2	1,271	0.16%
2018/04/30	0	0.00	2	39.80	39.75	-2	1,387	-0.14%
2018/04/23	1	42.40	0	0.00	42.40	1	1,366	0.07%
2018/04/19	0	0.00	1	44.65	43.90	-1	1,364	-0.07%
2018/04/12	0	44.90	0	0.00	45.05	0	1,386	0.00%
2018/04/09	0	49.40	0	0.00	49.50	0	1,479	0.00%
2018/03/26	0	44.90	0	0.00	44.90	0	1,643	0.00%
2018/03/22	0	45.00	0	0.00	45.00	0	1,653	0.00%
2018/03/20	0	44.45	0	0.00	43.85	0	1,628	0.00%
2018/03/19	0	0.00	3	44.47	44.50	-3	1,631	-0.18%
2018/03/09	1	45.60	1	46.05	46.35	0	1,790	0.00%
2018/03/05	1	48.25	1	48.20	47.60	0	1,802	0.00%
2018/03/01	0	0.00	2	49.15	49.90	-2	1,826	-0.11%
2018/02/22	1	46.60	2	46.75	47.15	-1	1,779	-0.06%
2018/02/21	0	0.00	1	44.50	45.65	-1	1,759	-0.06%
2018/02/09	1	39.80	0	0.00	42.20	1	1,757	0.06%
2018/02/08	1	42.10	1	42.55	42.90	0	1,786	0.00%
2018/02/07	3	43.32	3	43.02	42.90	0	1,801	0.00%
2018/02/06	4	44.29	1	42.85	42.85	3	1,785	0.17%
2018/02/05	2	45.45	1	46.30	47.60	1	1,744	0.06%
2018/01/29	0	0.00	13	48.43	47.45	-13	1,639	-0.79%
2018/01/26	13	47.25	0	0.00	47.25	13	1,585	0.82%
2018/01/25	1	47.25	2	46.80	45.10	-1	1,552	-0.06%
2018/01/12	0	0.00	3	43.30	43.00	-3	1,545	-0.19%
2018/01/11	1	42.05	0	0.00	42.30	1	1,551	0.06%
2018/01/10	2	42.50	3	42.80	42.10	-1	1,559	-0.06%
2018/01/08	4	43.74	4	43.80	42.70	0	1,591	0.00%
2018/01/05	1	45.00	0	0.00	44.15	1	1,613	0.06%
2018/01/04	3	44.08	1	44.35	45.30	2	1,602	0.12%
2018/01/03	3	42.17	24	43.02	45.40	-21	1,602	-1.31%
2018/01/02	1	41.00	1	41.35	41.80	0	1,635	0.00%