鈦昇 (8027)-凱基-基隆券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
96.4
漲跌
▲1.4
漲幅
+1.47%
成交量
2,311張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	96.85	96.40	-6	3,343	-0.18%
2024/04/30	2	92.75	0	0.00	92.70	2	3,713	0.05%
2024/04/26	3	93.97	0	0.00	92.60	3	3,896	0.08%
2024/04/22	1	93.10	0	0.00	90.20	1	4,222	0.02%
2024/04/19	3	94.40	4	94.70	94.60	-1	4,352	-0.02%
2024/04/18	4	100.50	0	0.00	99.60	4	4,290	0.09%
2024/04/16	0	0.00	2	93.90	94.60	-2	4,217	-0.05%
2024/04/12	0	0.00	5	100.50	100.50	-5	4,184	-0.12%
2024/04/11	3	98.30	0	0.00	99.50	3	4,166	0.07%
2024/04/10	0	0.00	1	95.50	95.50	-1	4,100	-0.02%
2024/04/09	1	93.80	8	94.85	93.80	-7	4,093	-0.17%
2024/04/08	1	98.30	3	99.37	98.10	-2	4,046	-0.05%
2024/04/03	0	104.00	0	0.00	102.50	0	3,948	0.00%
2024/04/02	0	0.00	1	97.00	98.10	-1	3,829	-0.03%
2024/04/01	2	97.60	3	96.47	96.00	-1	3,761	-0.03%
2024/03/29	0	0.00	1	95.20	93.40	-1	3,725	-0.03%
2024/03/28	2	93.45	1	92.20	91.60	1	3,701	0.03%
2024/03/26	0	0.00	1	93.30	92.20	-1	3,629	-0.03%
2024/03/25	1	93.90	0	0.00	94.70	1	3,606	0.03%
2024/03/12	1	99.30	1	99.50	99.00	0	3,331	0.00%
2024/03/07	3	98.20	0	0.00	100.00	3	3,160	0.09%
2024/03/06	0	0.00	0.1	99.00	97.80	-0.1	3,074	0.00%
2024/03/05	0	0.00	2	94.80	96.40	-2	3,038	-0.07%
2024/03/04	0	0.00	3	97.60	95.40	-3	2,995	-0.10%
2024/03/01	0	0.00	5	101.00	97.30	-5	2,938	-0.17%
2024/02/27	1	96.51	0	0.00	96.10	1	2,840	0.04%
2024/02/26	3	102.33	3	103.67	103.00	0	2,720	0.00%
2024/02/23	0	0.00	2	99.35	98.90	-2	2,594	-0.08%
2024/02/22	2	94.75	2	95.30	95.10	0	2,461	0.00%
2024/02/21	1	95.70	0	0.00	95.10	1	2,385	0.04%
2024/02/20	0	0.00	2	94.50	95.10	-2	2,349	-0.09%
2024/02/19	3	94.30	0	0.00	93.60	3	2,296	0.13%
2024/02/16	8.1	93.67	7	94.23	94.90	1.1	2,233	0.05%
2024/02/15	5	90.76	1	89.80	91.30	4	2,157	0.19%
2024/02/05	2	89.50	0	0.00	89.50	2	2,096	0.10%
2024/02/02	1	89.70	0	0.00	88.10	1	2,054	0.05%
2024/02/01	2	89.70	1	89.50	89.40	1	2,020	0.05%
2024/01/31	1	90.30	1	91.50	90.60	0	1,985	0.00%
2024/01/30	1	88.50	0	0.00	88.80	1	1,901	0.05%
2024/01/26	1	88.70	0	0.00	87.00	1	1,814	0.06%
2024/01/25	0	0.00	1	88.50	88.30	-1	1,712	-0.06%
2024/01/24	15	89.37	15	90.83	87.60	0	1,612	0.00%
2024/01/23	0	0.00	5	88.30	88.30	-5	1,348	-0.37%
2024/01/22	1	85.70	1	85.00	86.20	0	1,259	0.00%
2024/01/19	17	82.89	120	84.72	84.70	-103	1,127	-9.13%	大賣/鉅額交易
2024/01/18	12	80.88	0	0.00	82.20	12	957	1.25%
2024/01/17	5	80.40	0	0.00	79.20	5	820	0.61%
2024/01/16	12	79.48	15	79.77	80.10	-3	757	-0.40%
2024/01/15	6	79.10	3	78.87	78.90	3	650	0.46%
2024/01/03	0	0.00	1	68.70	69.10	-1	393	-0.25%
2023/12/29	0	0.00	2	64.20	65.30	-2	402	-0.50%
2023/12/18	0	0.00	3	63.40	63.40	-3	473	-0.63%
2023/12/04	0	0.00	1	67.40	66.30	-1	576	-0.17%
2023/11/16	0	0.00	1	64.90	65.00	-1	1,111	-0.09%
2023/11/06	3	65.40	0	0.00	65.70	3	1,554	0.19%
2023/10/27	1	63.50	0	0.00	63.00	1	2,518	0.04%
2023/10/26	1	63.30	0	0.00	63.50	1	2,705	0.04%
2023/10/06	1	64.00	0	0.00	63.80	1	3,066	0.03%
2023/10/05	0	0.00	1	68.80	68.80	-1	3,029	-0.03%
2023/09/21	0	67.60	0	0.00	67.20	0	3,020	0.00%
2023/09/15	0	0.00	1	68.50	68.40	-1	2,981	-0.03%
2023/09/07	1	70.50	1	70.80	70.00	0	3,120	0.00%
2023/09/04	0	0.00	3	69.17	69.10	-3	3,248	-0.09%
2023/08/31	1	72.00	1	72.80	73.30	0	3,367	0.00%
2023/08/30	1	74.80	1	72.60	72.40	0	3,397	0.00%
2023/08/29	1	73.30	0	0.00	73.80	1	3,427	0.03%
2023/08/25	3	77.63	5	77.96	74.80	-2	3,394	-0.06%
2023/08/24	4	77.40	3	77.73	76.90	1	3,320	0.03%
2023/08/23	2	74.55	4	73.53	75.20	-2	3,104	-0.06%
2023/08/22	1	69.10	0	0.00	68.90	1	2,980	0.03%
2023/08/21	2	70.30	0	0.00	69.70	2	2,962	0.07%
2023/08/18	1	72.00	1	72.30	71.80	0	2,932	0.00%
2023/08/17	0	0.00	1	72.90	74.10	-1	2,893	-0.03%
2023/08/16	3	72.37	6.5	72.22	72.50	-3.5	2,773	-0.13%
2023/08/15	1	68.40	0	0.00	68.60	1	2,659	0.04%
2023/08/14	0	0.00	0.2	67.38	67.20	-0.2	2,633	-0.01%
2023/08/10	2	67.10	0	0.00	67.10	2	2,550	0.08%
2023/08/09	4	71.03	0	0.00	70.20	4	2,505	0.16%
2023/08/08	13	73.79	11	74.90	74.50	2	2,423	0.08%
2023/08/07	5	73.92	5	73.98	75.00	0	2,170	0.00%
2023/08/04	0	0.00	3	67.17	68.20	-3	1,967	-0.15%
2023/08/02	3	63.43	1	62.00	62.00	2	1,858	0.11%
2023/08/01	109	69.60	6	66.93	64.60	103	1,839	5.60%	大買/鉅額交易
2023/07/31	0.2	68.52	6	68.90	68.50	-5.8	1,593	-0.36%
2023/07/25	5	63.90	0	0.00	63.40	5	1,348	0.37%
2023/07/19	0	0.00	2	60.90	59.70	-2	1,216	-0.16%
2023/07/18	2	61.70	0	0.00	62.00	2	1,195	0.17%
2023/07/11	0	0.00	90	56.15	56.00	-90	1,035	-8.69%
2023/07/10	90	58.60	0	0.00	57.20	90	1,031	8.73%
2023/07/07	2	55.80	1	55.90	54.80	1	1,013	0.10%
2023/06/19	1	62.20	0	0.00	61.90	1	964	0.10%
2023/06/16	0	0.00	2	62.70	61.80	-2	945	-0.21%
2023/06/15	2	61.55	0	0.00	60.30	2	891	0.22%
2023/06/12	1	58.20	1	58.60	60.90	0	794	0.00%
2023/06/09	5	60.50	5	60.10	60.10	0	764	0.00%
2023/06/08	2	60.80	2	61.45	61.30	0	737	0.00%
2023/06/07	17	59.48	17	58.79	59.10	0	629	0.00%
2023/06/06	5	57.60	7	56.31	55.80	-2	520	-0.38%
2023/06/05	10	55.05	11	55.58	55.60	-1	452	-0.22%
2023/06/02	5	53.20	5	52.70	52.10	0	406	0.00%
2023/04/11	0	0.00	2	56.65	54.90	-2	242	-0.83%
2023/04/10	2	56.90	0	0.00	56.20	2	235	0.85%
2023/02/20	0	0.00	4	53.75	53.90	-4	237	-1.69%
2023/02/10	1	53.30	0	0.00	52.80	1	258	0.39%
2023/02/06	2	52.10	0	0.00	52.30	2	270	0.74%
2023/02/03	2	53.10	0	0.00	53.10	2	276	0.72%
2022/09/20	0	0.00	4	61.50	61.40	-4	553	-0.72%
2022/09/16	3	62.87	5	63.88	62.60	-2	554	-0.36%
2022/09/15	6	65.53	0	0.00	63.90	6	556	1.08%
2022/09/05	1	72.50	0	0.00	70.80	1	585	0.17%
2022/09/02	0	0.00	1	72.40	72.60	-1	594	-0.17%
2022/08/31	0	0.00	2	73.60	73.90	-2	593	-0.34%
2022/08/26	2	73.45	0	0.00	73.70	2	629	0.32%
2022/08/24	1	70.60	1	71.20	70.60	0	709	0.00%
2022/08/15	0	0.00	2	65.40	67.60	-2	857	-0.23%
2022/08/12	2	64.70	0	0.00	64.70	2	856	0.23%
2022/07/05	0	0.00	2	64.60	65.00	-2	1,004	-0.20%
2022/06/14	0	0.00	1	75.00	75.90	-1	1,023	-0.10%
2022/06/10	1	77.90	1	77.80	78.00	0	1,008	0.00%
2022/06/07	2	78.40	0	0.00	78.50	2	985	0.20%
2022/06/02	3	83.93	3	83.13	81.30	0	954	0.00%
2022/06/01	0	0.00	2	81.90	81.50	-2	882	-0.23%
2022/05/23	2	76.40	0	0.00	76.40	2	736	0.27%
2022/05/09	1	76.80	0	0.00	75.10	1	683	0.15%
2022/03/11	0	69.80	0	0.00	69.10	0	1,220	0.00%
2022/02/10	0	0.00	1	73.80	74.00	-1	1,281	-0.08%
2022/02/09	1	75.20	0	0.00	75.30	1	1,277	0.08%
2022/02/08	1	75.50	1	73.40	75.10	0	1,276	0.00%
2022/01/14	0	0.00	1	75.00	75.30	-1	1,220	-0.08%
2022/01/05	1	85.30	0	0.00	85.10	1	1,054	0.09%
2022/01/04	2	83.50	2	83.15	84.40	0	1,029	0.00%
2021/12/30	4	84.98	7	84.80	85.00	-3	943	-0.32%
2021/12/29	3	83.67	1	79.60	85.20	2	853	0.23%
2021/12/28	1	79.00	0	0.00	77.80	1	726	0.14%
2021/12/23	1	75.20	3	77.67	77.50	-2	726	-0.28%
2021/12/22	0	0.00	5	74.80	75.00	-5	696	-0.72%
2021/12/20	1	75.20	1	76.40	76.50	0	683	0.00%
2021/12/17	2	75.60	0	0.00	75.80	2	667	0.30%
2021/12/16	1	76.30	1	74.80	76.50	0	652	0.00%
2021/12/14	3	73.17	3	73.60	72.50	0	602	0.00%
2021/12/06	2	72.30	0	0.00	72.60	2	534	0.37%
2021/12/03	3	73.60	0	0.00	73.00	3	531	0.56%
2021/11/29	0	0.00	7	66.66	66.70	-7	484	-1.44%
2021/11/25	0	74.00	0	0.00	70.10	0	466	0.00%
2021/11/23	4	72.00	0	0.00	70.90	4	418	0.96%
2021/11/22	2	70.75	0	0.00	70.50	2	406	0.49%
2021/11/18	1	68.90	0	0.00	68.70	1	385	0.26%
2021/10/06	1	64.20	0	0.00	63.60	1	845	0.12%
2021/10/04	1	64.20	0	0.00	65.80	1	937	0.11%
2021/09/13	0	0.00	4	65.50	66.30	-4	1,005	-0.40%
2021/08/25	0	0.00	20	66.12	66.00	-20	1,059	-1.89%
2021/08/19	0	0.00	1	64.10	62.50	-1	1,073	-0.09%
2021/08/13	5	61.28	0	0.00	60.50	5	1,047	0.48%
2021/08/12	5	64.60	0	0.00	65.00	5	1,021	0.49%
2021/08/10	15	69.50	0	0.00	67.30	15	1,023	1.47%
2021/08/09	0	0.00	1	70.00	68.50	-1	1,048	-0.10%
2021/07/13	0	0.00	1	79.20	73.50	-1	935	-0.11%
2021/07/12	1	77.40	0	0.00	77.70	1	881	0.11%
2021/07/06	0	0.00	1	70.50	69.00	-1	785	-0.13%
2021/07/02	1	67.50	0	0.00	67.90	1	755	0.13%
2021/05/05	1	76.40	1	75.50	73.20	0	954	0.00%
2021/04/08	3	93.73	2	93.40	92.90	1	1,407	0.07%
2021/04/07	1	93.90	1	93.40	94.80	0	1,414	0.00%
2021/04/06	0	0.00	1	92.40	93.70	-1	1,409	-0.07%
2021/03/15	3	91.50	2	91.30	93.50	1	1,857	0.05%
2021/03/10	0	0.00	1	81.00	83.80	-1	2,191	-0.05%
2021/02/22	0	0.00	1	86.80	86.90	-1	2,394	-0.04%
2021/02/02	0	0.00	1	81.00	82.20	-1	2,411	-0.04%
2021/01/27	4	84.00	4	83.90	83.50	0	2,412	0.00%
2021/01/26	1	85.80	0	0.00	84.40	1	2,417	0.04%
2021/01/21	4	83.90	4	83.63	83.80	0	2,426	0.00%
2021/01/20	14	86.24	14	87.51	82.70	0	2,422	0.00%
2021/01/19	0	0.00	3	89.70	88.90	-3	2,417	-0.12%
2021/01/18	1	91.10	1	90.80	92.00	0	2,421	0.00%
2021/01/15	0	0.00	1	96.30	91.70	-1	2,446	-0.04%
2021/01/14	3	96.17	0	0.00	95.30	3	2,528	0.12%
2021/01/13	5	92.82	4	91.30	95.20	1	2,715	0.04%
2021/01/06	3	92.00	3	93.10	89.90	0	2,634	0.00%
2020/12/30	1	98.00	1	97.40	97.50	0	2,494	0.00%
2020/12/29	2	96.45	2	95.70	96.10	0	2,544	0.00%
2020/12/28	0	0.00	1	98.00	96.40	-1	2,551	-0.04%
2020/12/25	0	0.00	2	96.10	96.80	-2	2,532	-0.08%
2020/12/22	0	0.00	1	90.20	88.30	-1	2,545	-0.04%
2020/12/21	1	89.80	2	89.50	89.20	-1	2,554	-0.04%
2020/12/18	2	92.00	2	92.15	89.10	0	2,566	0.00%
2020/12/17	3	91.03	2	90.85	91.80	1	2,567	0.04%
2020/12/16	1	89.40	2	91.60	92.00	-1	2,569	-0.04%
2020/12/14	1	90.60	0	0.00	89.80	1	2,663	0.04%
2020/12/11	4	91.68	5	92.12	91.30	-1	2,758	-0.04%
2020/12/10	8	95.51	6	91.93	92.00	2	2,887	0.07%
2020/12/09	9	97.39	11	96.97	96.20	-2	2,949	-0.07%
2020/12/08	9	90.50	11	90.95	92.50	-2	3,068	-0.07%
2020/12/07	2	83.20	2	89.40	89.80	0	3,099	0.00%
2020/12/04	0	0.00	5	78.50	81.70	-5	2,979	-0.17%
2020/12/02	0	0.00	2	79.00	78.80	-2	3,338	-0.06%
2020/11/27	2	81.95	2	80.30	79.00	0	3,762	0.00%
2020/11/24	2	78.20	2	77.95	76.90	0	3,703	0.00%
2020/11/23	6	77.33	9	77.50	77.80	-3	3,697	-0.08%
2020/11/20	6	76.77	5	76.88	76.10	1	3,678	0.03%
2020/11/19	4	76.75	2	76.65	76.40	2	3,675	0.05%
2020/11/18	2	75.00	0	0.00	74.40	2	3,624	0.06%
2020/11/17	2	74.80	2	74.00	73.80	0	3,625	0.00%
2020/11/16	6	74.03	7	72.23	74.10	-1	3,631	-0.03%
2020/11/12	5	70.60	0	0.00	70.50	5	3,621	0.14%
2020/11/11	1	71.30	1	71.60	71.50	0	3,616	0.00%
2020/11/10	1	71.80	1	72.20	70.90	0	3,621	0.00%
2020/11/09	2	71.10	0	0.00	72.60	2	3,627	0.06%
2020/11/06	1	71.00	0	0.00	70.90	1	3,636	0.03%
2020/11/05	2	71.45	3	71.77	72.20	-1	3,632	-0.03%
2020/11/03	2	71.80	2	72.15	70.70	0	3,658	0.00%
2020/10/30	1	71.30	1	72.10	70.20	0	3,757	0.00%
2020/10/29	0	0.00	0.4	72.60	71.70	-0.4	3,756	-0.01%
2020/10/26	3	79.50	1	78.40	77.00	2	3,701	0.05%
2020/10/23	3	78.33	2	78.60	78.10	1	3,674	0.03%
2020/10/22	5	77.84	5	78.86	78.00	0	3,663	0.00%
2020/10/21	14	77.79	21	76.88	78.50	-7	3,557	-0.20%
2020/10/20	5	71.68	2	72.40	72.00	3	3,373	0.09%
2020/10/19	0	0.00	3	70.30	70.40	-3	3,382	-0.09%
2020/10/15	3	71.20	1	71.70	69.70	2	3,450	0.06%
2020/10/14	1	69.30	1	69.90	71.00	0	3,443	0.00%
2020/10/12	1	69.20	0	0.00	68.80	1	3,473	0.03%
2020/10/08	1	71.80	1	72.00	70.70	0	3,530	0.00%
2020/10/07	1	71.30	1	72.10	71.50	0	3,553	0.00%
2020/10/06	1	69.80	0	0.00	69.50	1	3,530	0.03%
2020/09/30	4	71.60	1	72.50	71.60	3	3,491	0.09%
2020/09/25	3	68.67	1	76.40	70.60	2	3,710	0.05%
2020/09/24	1	74.60	0	0.00	75.00	1	3,762	0.03%
2020/09/23	0	0.00	1	77.10	77.20	-1	3,792	-0.03%
2020/09/18	0	0.00	0.1	77.40	77.30	-0.1	3,856	0.00%
2020/09/17	11	77.55	15	77.77	76.70	-4	3,841	-0.10%
2020/09/16	1	77.60	1	77.90	77.80	0	3,740	0.00%
2020/09/15	3	78.57	2	79.05	79.00	1	3,633	0.03%
2020/09/14	40	79.85	42	79.69	81.20	-2	3,452	-0.06%
2020/09/11	121	78.67	119	79.20	73.90	2	3,269	0.06%	大買/大賣/
2020/09/10	21	75.82	21	74.34	77.50	0	3,043	0.00%
2020/09/09	1	66.10	1	66.60	70.50	0	2,878	0.00%
2020/09/07	8	75.20	4	74.65	70.00	4	2,801	0.14%
2020/09/04	23	70.09	23	70.74	74.10	0	2,558	0.00%
2020/09/03	15	64.44	15	64.57	67.40	0	2,390	0.00%
2020/09/02	9	58.64	9	58.73	61.30	0	2,263	0.00%
2020/09/01	1	57.40	1	58.40	57.90	0	2,247	0.00%
2020/08/31	2	57.50	2	58.10	57.90	0	2,272	0.00%
2020/08/26	3	56.00	3	56.27	55.90	0	2,311	0.00%
2020/08/25	2	56.80	2	57.15	56.00	0	2,306	0.00%
2020/08/24	3	55.10	3	55.60	56.90	0	2,290	0.00%
2020/08/18	2	54.70	2	55.05	54.30	0	2,219	0.00%
2020/08/14	1	55.30	1	55.90	55.30	0	2,204	0.00%
2020/08/07	1	55.50	0	0.00	55.20	1	2,123	0.05%
2020/08/06	3	59.20	1	58.50	58.10	2	2,088	0.10%
2020/08/05	0.5	59.60	0	0.00	59.70	0.5	2,029	0.02%
2020/08/04	0	0.00	2	54.55	54.50	-2	1,971	-0.10%
2020/07/31	2	53.50	2	53.80	53.40	0	1,952	0.00%
2020/07/30	2	52.70	2	53.10	53.10	0	1,949	0.00%
2020/07/27	2	55.70	2	55.90	52.90	0	1,905	0.00%
2020/07/24	0	0.00	1	55.10	55.10	-1	1,880	-0.05%
2020/07/23	1	58.60	1	59.40	58.10	0	1,843	0.00%
2020/07/22	1	57.10	1	57.60	58.80	0	1,817	0.00%
2020/07/17	3	52.80	0	0.00	53.00	3	1,717	0.17%
2020/07/15	1	55.60	1	56.20	53.80	0	1,662	0.00%
2020/07/08	1	53.10	1	54.00	54.40	0	1,479	0.00%
2020/07/06	5	58.76	6	59.23	57.20	-1	1,348	-0.07%
2020/07/03	0	0.00	1	55.00	57.30	-1	1,201	-0.08%
2020/06/19	5	47.99	5	48.42	47.70	0	886	0.00%
2020/06/17	6	51.35	6	50.03	47.75	0	842	0.00%
2020/06/16	2	47.78	10	48.31	50.00	-8	773	-1.03%
2020/06/11	2	47.38	2	48.20	46.00	0	681	0.00%
2020/06/10	2	46.93	3	46.67	47.05	-1	572	-0.17%
2020/06/09	0	0.00	1	43.05	42.80	-1	485	-0.21%
2020/06/08	1	43.40	4	43.76	43.40	-3	464	-0.65%
2020/06/05	1	41.90	0	0.00	41.90	1	425	0.24%
2019/12/23	3	34.80	0	0.00	33.90	3	216	1.39%
2019/12/20	3	34.80	0	34.70	34.70	3	219	1.36%
2019/12/19	0	0.00	6	35.03	34.90	-6	220	-2.72%
2019/12/10	1	33.90	1	34.50	34.30	0	295	0.00%
2019/12/03	8	33.35	0	0.00	33.70	8	338	2.36%
2019/12/02	3	33.28	0	0.00	33.50	3	337	0.89%
2019/11/28	0	0.00	1	34.30	34.30	-1	336	-0.30%
2019/11/27	2	34.05	2	34.45	34.15	0	336	0.00%
2019/11/25	0	0.00	10	33.37	33.45	-10	333	-3.00%
2019/11/21	8	31.93	0	0.00	33.00	8	331	2.42%
2019/11/20	0	0.00	1	32.35	31.80	-1	329	-0.30%
2019/11/19	1	31.95	8	32.30	32.25	-7	330	-2.12%
2019/11/11	1	32.30	1	32.80	31.20	0	327	0.00%
2019/11/04	17	33.15	0	0.00	32.95	17	318	5.33%
2019/11/01	1	33.80	2	34.15	33.60	-1	316	-0.32%
2019/10/30	2	35.10	2	35.30	34.90	0	316	0.00%
2019/10/29	0	0.00	2	35.05	35.00	-2	316	-0.63%
2019/10/28	0	0.00	15	35.06	35.90	-15	313	-4.78%
2019/10/25	4	34.48	0	0.00	34.45	4	319	1.25%
2019/10/24	6	34.40	0	0.00	34.45	6	319	1.88%
2019/10/23	1	34.35	1	34.70	34.40	0	318	0.00%
2019/10/22	0	0.00	10	35.29	35.20	-10	314	-3.18%
2019/10/21	11	35.50	0	0.00	35.20	11	313	3.51%
2019/10/18	0	0.00	8	34.89	35.00	-8	305	-2.62%
2019/10/17	3	33.60	0	0.00	34.15	3	300	1.00%
2019/10/15	6	33.63	2	34.20	33.55	4	298	1.34%
2019/10/14	0	0.00	3	33.97	33.45	-3	297	-1.01%
2019/10/09	1	33.60	1	33.95	33.55	0	295	0.00%
2019/10/08	0	0.00	7	33.92	33.60	-7	293	-2.39%
2019/09/18	1	36.00	0	0.00	35.25	1	236	0.42%
2019/09/17	0	0.00	1	35.65	35.05	-1	226	-0.44%
2019/09/12	1	33.90	0	0.00	32.70	1	196	0.51%
2018/12/05	0	0.00	2	29.78	30.00	-2	422	-0.47%
2018/11/28	0	0.00	2	29.75	29.70	-2	409	-0.49%
2018/11/27	0	0.00	2	28.95	29.05	-2	408	-0.49%
2018/11/08	6	28.62	0	0.00	28.80	6	365	1.64%
2018/10/19	0	0.00	1	30.10	30.10	-1	330	-0.30%
2018/10/12	1	29.20	0	0.00	27.50	1	375	0.27%
2018/08/14	0	0.00	4	38.50	38.50	-4	667	-0.60%
2018/08/13	3	39.07	3	40.80	37.50	0	665	0.00%
2018/08/09	1	42.40	0	0.00	42.60	1	657	0.15%
2018/08/01	1	43.35	0	0.00	42.50	1	684	0.15%
2018/07/30	6	42.89	0	0.00	43.65	6	705	0.85%
2018/07/27	1	44.60	0	0.00	44.90	1	705	0.14%
2018/07/19	0	0.00	2	42.80	44.50	-2	710	-0.28%
2018/07/05	10	42.30	0	0.00	42.30	10	777	1.29%
2018/07/04	2	42.48	0	0.00	42.95	2	823	0.24%
2018/06/19	4	43.55	4	43.91	43.65	0	841	0.00%
2018/04/09	0	0.00	1	49.50	49.50	-1	1,479	-0.07%
2018/03/23	1	42.50	1	43.60	43.50	0	1,652	0.00%
2018/03/22	1	45.45	0	0.00	45.00	1	1,653	0.06%
2018/01/03	0	0.00	1	43.45	45.40	-1	1,602	-0.06%
2018/01/02	0	0.00	2	42.05	41.80	-2	1,635	-0.12%