鈦昇 (8027)-凱基-東港券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.9
漲跌
▼3.5
漲幅
-3.63%
成交量
2,509張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	96.90	96.40	-1	3,343	-0.03%
2024/05/07	1	95.30	0	0.00	95.00	1	3,360	0.03%
2024/04/26	0.1	93.70	0	0.00	92.60	0.1	3,896	0.00%
2024/04/24	0	0.00	1	95.20	97.70	-1	4,137	-0.02%
2024/04/23	0.1	93.70	0	0.00	91.10	0.1	4,134	0.00%
2024/04/22	1	90.20	0	0.00	90.20	1	4,222	0.02%
2024/04/19	1	91.80	0	0.00	94.60	1	4,352	0.02%
2024/04/18	0	0.00	0.1	98.50	99.60	-0.1	4,290	0.00%
2024/04/17	3	99.50	3	99.20	99.20	0	4,268	0.00%
2024/04/16	1	93.60	0.1	94.70	94.60	0.9	4,217	0.02%
2024/04/15	1	97.00	0	0.00	96.60	1	4,193	0.02%
2024/04/12	3.1	99.58	3	100.50	100.50	0.1	4,184	0.00%
2024/04/11	0	0.00	2.1	99.11	99.50	-2.1	4,166	-0.05%
2024/04/09	2	95.45	0	0.00	93.80	2	4,093	0.05%
2024/04/08	1	97.20	1	98.40	98.10	0	4,046	0.00%
2024/04/03	0	0.00	22	102.62	102.50	-22	3,948	-0.56%
2024/04/02	0	0.00	10	98.54	98.10	-10	3,829	-0.26%
2024/04/01	0	0.00	0.2	97.20	96.00	-0.2	3,761	-0.01%
2024/03/28	1.1	91.84	0	0.00	91.60	1.1	3,701	0.03%
2024/03/25	0	0.00	1	95.50	94.70	-1	3,606	-0.03%
2024/03/20	0.3	94.50	0	0.00	93.00	0.3	3,564	0.01%
2024/02/27	0	0.00	3	102.50	96.10	-3	2,840	-0.11%
2024/02/26	1	105.50	2	103.50	103.00	-1	2,720	-0.04%
2024/02/21	1	94.40	1	95.60	95.10	0	2,385	0.00%
2024/02/15	1	92.50	1	92.50	91.30	0	2,157	0.00%
2024/02/01	0	0.00	2	91.00	89.40	-2	2,020	-0.10%
2024/01/31	2	91.60	1	90.30	90.60	1	1,985	0.05%
2024/01/26	1	90.20	1	90.60	87.00	0	1,814	0.00%
2024/01/24	5	93.80	0	0.00	87.60	5	1,612	0.31%
2024/01/22	1	84.20	1	84.10	86.20	0	1,259	0.00%
2024/01/19	1	84.80	2	84.20	84.70	-1	1,127	-0.09%
2024/01/18	1	78.40	2	80.00	82.20	-1	957	-0.10%
2024/01/17	1	78.90	0	0.00	79.20	1	820	0.12%
2024/01/15	1	79.40	0	0.00	78.90	1	650	0.15%
2024/01/05	0	0.00	1.1	72.36	72.20	-1.1	428	-0.26%
2024/01/04	1	69.80	0	0.00	68.60	1	394	0.25%
2023/12/26	0	0.00	1	65.20	64.10	-1	433	-0.23%
2023/12/21	1	62.50	0	0.00	62.40	1	434	0.23%
2023/11/13	6	66.00	6	63.80	63.70	0	1,294	0.00%
2023/11/10	0	0.00	1	65.60	65.00	-1	1,403	-0.07%
2023/11/09	1	63.40	0	0.00	63.20	1	1,425	0.07%
2023/10/06	0	0.00	1	63.80	63.80	-1	3,066	-0.03%
2023/09/19	1	70.80	1	70.10	69.60	0	2,997	0.00%
2023/09/11	0	0.00	1	66.70	66.70	-1	3,059	-0.03%
2023/09/05	1	69.50	0	0.00	68.80	1	3,150	0.03%
2023/08/31	0	0.00	1	73.00	73.30	-1	3,367	-0.03%
2023/08/30	0	0.00	1	73.00	72.40	-1	3,397	-0.03%
2023/08/29	0	0.00	1	73.00	73.80	-1	3,427	-0.03%
2023/08/28	1	74.50	0	0.00	72.90	1	3,423	0.03%
2023/08/24	9	76.82	10	77.98	76.90	-1	3,320	-0.03%
2023/08/23	1	74.50	3	75.57	75.20	-2	3,104	-0.06%
2023/08/21	1	70.50	0	0.00	69.70	1	2,962	0.03%
2023/08/18	0	0.00	1	71.50	71.80	-1	2,932	-0.03%
2023/08/16	4	71.68	3	71.53	72.50	1	2,773	0.04%
2023/08/15	0	0.00	3	68.50	68.60	-3	2,659	-0.11%
2023/08/14	4	67.78	3	67.40	67.20	1	2,633	0.04%
2023/08/11	3	70.20	0	0.00	69.20	3	2,604	0.12%
2023/08/10	1	67.00	1	67.40	67.10	0	2,550	0.00%
2023/08/09	5.1	70.29	24	71.57	70.20	-18.9	2,505	-0.75%
2023/08/08	25	71.98	78	75.49	74.50	-53	2,423	-2.19%
2023/08/07	76	72.42	7	72.71	75.00	69	2,170	3.18%
2023/08/04	4	66.00	4	66.13	68.20	0	1,967	0.00%
2023/08/02	3	62.40	0	0.00	62.00	3	1,858	0.16%
2023/08/01	1	70.10	0	0.00	64.60	1	1,839	0.05%
2023/07/31	0	0.00	1	66.80	68.50	-1	1,593	-0.06%
2023/07/18	0	0.00	2	63.85	62.00	-2	1,195	-0.17%
2023/07/14	1	61.00	6	59.38	61.00	-5	1,091	-0.46%
2023/07/10	0	0.00	5	58.80	57.20	-5	1,031	-0.48%
2023/07/05	5	57.10	0	0.00	56.40	5	1,009	0.50%
2023/06/30	7	57.93	0	0.00	57.80	7	992	0.71%
2023/06/08	0	0.00	11	61.85	61.30	-11	737	-1.49%
2023/06/07	0	0.00	11	58.55	59.10	-11	629	-1.75%
2023/06/06	0	0.00	10	57.25	55.80	-10	520	-1.92%
2023/06/05	1	56.20	14	54.63	55.60	-13	452	-2.87%
2023/06/02	0	0.00	10	52.00	52.10	-10	406	-2.46%
2023/06/01	0	0.00	11	45.71	49.80	-11	357	-3.08%
2023/05/31	0	0.00	10	45.24	45.30	-10	344	-2.90%
2023/05/19	1	45.25	0	0.00	45.60	1	357	0.28%
2023/05/15	0	0.00	1	43.80	44.85	-1	350	-0.28%
2023/05/09	2	46.10	0	0.00	45.65	2	312	0.64%
2023/05/03	0	0.00	2	50.20	50.30	-2	280	-0.71%
2023/05/02	1	50.40	0	0.00	50.80	1	280	0.36%
2023/04/13	0	54.40	0	0.00	53.40	0	246	0.00%
2023/04/11	0	0.00	10	56.52	54.90	-10	242	-4.13%
2023/04/10	2	56.20	0	0.00	56.20	2	235	0.85%
2023/04/07	0	0.00	1	56.80	56.60	-1	228	-0.44%
2023/02/10	0	0.00	1	53.20	52.80	-1	258	-0.39%
2023/02/09	0	0.00	1	53.50	53.40	-1	266	-0.38%
2022/12/29	0	0.00	1	50.10	50.30	-1	368	-0.27%
2022/12/26	1	51.40	0	0.00	51.10	1	369	0.27%
2022/12/22	1	52.10	0	0.00	53.00	1	384	0.26%
2022/12/16	0	0.00	1	54.40	54.40	-1	403	-0.25%
2022/10/19	1	52.50	0	0.00	52.30	1	548	0.18%
2022/10/06	1	56.00	0	0.00	56.10	1	532	0.19%
2022/10/03	0	0.00	2	53.80	54.40	-2	537	-0.37%
2022/08/30	0	0.00	3	72.20	72.80	-3	602	-0.50%
2022/08/26	3	73.63	0	0.00	73.70	3	629	0.48%
2022/08/09	0	0.00	10	62.01	61.80	-10	891	-1.12%
2022/08/08	10	60.50	0	0.00	61.60	10	898	1.11%
2022/08/04	0	0.00	20	64.79	64.60	-20	895	-2.23%
2022/07/26	0	0.00	1	66.10	66.30	-1	990	-0.10%
2022/07/25	0	0.00	1	66.60	67.00	-1	997	-0.10%
2022/07/20	0	0.00	1	65.70	65.00	-1	1,002	-0.10%
2022/07/18	2	66.00	0	0.00	65.60	2	1,013	0.20%
2022/06/28	1	67.70	1	67.40	67.20	0	1,088	0.00%
2022/06/22	0	0.00	1	65.30	65.10	-1	1,088	-0.09%
2022/06/21	0	0.00	1	67.00	67.30	-1	1,080	-0.09%
2022/06/20	0	0.00	1.1	68.10	67.00	-1.1	1,075	-0.10%
2022/06/16	1	73.50	0	0.00	71.70	1	1,049	0.10%
2022/06/13	0	0.00	1.1	76.22	75.80	-1.1	1,016	-0.11%
2022/06/08	2	77.50	0	0.00	77.30	2	999	0.20%
2022/06/07	1	78.40	0	0.00	78.50	1	985	0.10%
2022/06/06	1.2	79.15	0	0.00	79.00	1.2	975	0.12%
2022/06/02	8	82.90	7.1	81.52	81.30	0.9	954	0.09%
2022/06/01	0.1	81.50	1	81.00	81.50	-0.9	882	-0.10%
2022/05/31	0	0.00	1	81.00	81.70	-1	861	-0.12%
2022/05/30	0	0.00	0.2	79.10	79.30	-0.2	814	-0.02%
2022/05/26	1.2	77.18	0	0.00	77.90	1.2	781	0.15%
2022/05/25	1	78.80	1.2	78.28	78.40	-0.2	764	-0.03%
2022/05/24	0.2	75.40	0	0.00	74.40	0.2	744	0.03%
2022/05/13	3	71.00	3	70.93	70.90	0	701	0.00%
2022/05/10	2	73.40	2	74.00	74.60	0	699	0.00%
2022/05/09	5	75.76	5	75.50	75.10	0	683	0.00%
2022/04/29	0	0.00	0.1	74.90	74.90	-0.1	638	-0.02%
2022/04/27	0	0.00	2	71.70	73.10	-2	649	-0.31%
2022/04/26	1	75.20	1	74.50	73.70	0	644	0.00%
2022/04/25	3	74.63	0	0.00	74.90	3	644	0.47%
2022/04/22	0	0.00	11	74.05	74.60	-11	645	-1.70%
2022/04/21	0	0.00	1	74.30	74.80	-1	679	-0.15%
2022/04/20	1	72.50	0	0.00	72.50	1	684	0.15%
2022/04/11	0	0.00	7	72.43	71.20	-7	875	-0.80%
2022/04/07	1	78.80	0	0.00	72.50	1	985	0.10%
2022/04/01	1	79.50	0	0.00	79.60	1	1,070	0.09%
2022/03/31	0	0.00	5	76.38	77.50	-5	1,044	-0.48%
2022/03/30	0	0.00	3	75.77	76.40	-3	1,047	-0.29%
2022/03/29	0	0.00	2	75.30	74.90	-2	1,071	-0.19%
2022/03/28	0	0.00	2	74.00	74.40	-2	1,072	-0.19%
2022/03/17	1	68.40	0	0.00	68.70	1	1,194	0.08%
2022/03/07	5.1	70.72	0	0.00	69.10	5.1	1,272	0.40%
2022/03/04	11.1	74.00	10	74.90	72.70	1.1	1,267	0.09%
2022/03/03	0.1	73.50	1	75.50	75.20	-0.9	1,269	-0.07%
2022/03/02	0.1	73.49	8	71.88	74.30	-7.9	1,262	-0.63%
2022/02/24	5.3	70.94	0	0.00	68.30	5.3	1,293	0.41%
2022/02/18	5	72.50	5	73.50	73.50	0	1,323	0.00%
2022/02/15	2	71.00	0	0.00	71.60	2	1,302	0.15%
2022/02/11	2	74.00	0	0.00	74.10	2	1,283	0.16%
2022/02/08	0	0.00	2	75.30	75.10	-2	1,276	-0.16%
2022/02/07	2	71.15	0	0.00	72.30	2	1,284	0.16%
2022/01/25	1	70.20	0	0.00	70.00	1	1,281	0.08%
2022/01/21	0	0.00	5	74.60	73.10	-5	1,266	-0.39%
2022/01/18	3	76.30	0	0.00	75.90	3	1,242	0.24%
2022/01/14	3	75.87	1	74.90	75.30	2	1,220	0.16%
2022/01/13	2	82.10	1	79.90	79.70	1	1,181	0.08%
2022/01/12	0	0.00	1	80.20	81.70	-1	1,164	-0.09%
2022/01/07	5	83.50	3	80.10	80.70	2	1,104	0.18%
2022/01/06	0.1	83.20	0	0.00	83.10	0.1	1,079	0.01%
2022/01/05	0	0.00	21	84.26	85.10	-21	1,054	-1.99%
2022/01/04	26	86.93	2	85.70	84.40	24	1,029	2.33%
2022/01/03	0	0.00	6	82.60	82.30	-6	968	-0.62%
2021/12/29	1	79.30	3	81.50	85.20	-2	853	-0.23%
2021/12/28	1.1	77.78	1	78.80	77.80	0.1	726	0.01%
2021/12/27	0	0.00	1	77.10	77.70	-1	722	-0.14%
2021/12/24	3.1	77.65	1	78.50	76.90	2.1	728	0.28%
2021/12/23	2	77.10	3	78.03	77.50	-1	726	-0.14%
2021/12/22	0.1	74.90	0	0.00	75.00	0.1	696	0.01%
2021/12/20	3	75.57	3	75.70	76.50	0	683	0.00%
2021/12/16	0	0.00	2	75.15	76.50	-2	652	-0.31%
2021/12/15	0	0.00	2	73.35	73.90	-2	612	-0.33%
2021/12/14	0	0.00	1.2	72.54	72.50	-1.2	602	-0.19%
2021/12/09	0	0.00	21	70.06	71.50	-21	555	-3.78%
2021/12/02	0	0.00	1	71.00	70.80	-1	493	-0.20%
2021/11/29	0.3	67.46	0	0.00	66.70	0.3	484	0.06%
2021/11/25	3	72.87	1	70.40	70.10	2	466	0.43%
2021/11/23	1	71.00	0	0.00	70.90	1	418	0.24%
2021/11/22	4	71.33	0	0.00	70.50	4	406	0.99%
2021/11/19	1	67.90	0	0.00	68.70	1	390	0.26%
2021/11/18	1	69.70	1	68.80	68.70	0	385	0.00%
2021/10/01	1	67.00	0	0.00	65.60	1	940	0.11%
2021/09/28	1	67.30	0	0.00	67.40	1	983	0.10%
2021/09/15	1	64.30	0	0.00	64.10	1	998	0.10%
2021/09/13	0	0.00	1	64.30	66.30	-1	1,005	-0.10%
2021/09/08	1	61.50	0	0.00	61.30	1	1,013	0.10%
2021/08/23	0	0.00	1	64.40	63.90	-1	1,072	-0.09%
2021/08/19	2	62.00	0	0.00	62.50	2	1,073	0.19%
2021/08/13	2	62.60	0	0.00	60.50	2	1,047	0.19%
2021/07/28	1	68.50	0	0.00	69.10	1	1,137	0.09%
2021/07/27	1	75.60	0	0.00	72.50	1	1,139	0.09%
2021/07/26	0	0.00	1	74.00	75.80	-1	1,127	-0.09%
2021/07/23	1	73.30	0	0.00	73.00	1	1,111	0.09%
2021/07/22	1	72.50	0	0.00	72.50	1	1,106	0.09%
2021/07/19	0	0.00	2	78.85	77.80	-2	1,062	-0.19%
2021/07/16	3	76.57	1	77.10	78.70	2	1,037	0.19%
2021/07/15	0	0.00	5	78.68	78.80	-5	1,007	-0.50%
2021/07/14	3	75.97	1	77.00	76.00	2	967	0.21%
2021/07/13	3	75.20	38	78.34	73.50	-35	935	-3.74%
2021/07/12	0	0.00	3	77.17	77.70	-3	881	-0.34%
2021/07/09	0	0.00	1	67.60	70.70	-1	797	-0.13%
2021/07/06	1	68.90	0	0.00	69.00	1	785	0.13%
2021/06/09	1	70.10	0	0.00	69.70	1	989	0.10%
2021/06/02	2	71.10	0	0.00	70.50	2	1,014	0.20%
2021/06/01	2	74.05	0	0.00	73.60	2	1,004	0.20%
2021/05/27	1	71.00	0	0.00	71.00	1	998	0.10%
2021/05/18	0	0.00	1	66.00	67.00	-1	1,043	-0.10%
2021/05/17	3	61.90	0	0.00	61.40	3	1,037	0.29%
2021/05/11	2	73.80	0	0.00	72.30	2	974	0.21%
2021/04/12	1	89.60	0	0.00	89.00	1	1,349	0.07%
2021/02/02	0	0.00	1	82.50	82.20	-1	2,411	-0.04%
2021/02/01	1	77.50	0	0.00	78.80	1	2,409	0.04%
2021/01/20	1	82.00	0	0.00	82.70	1	2,422	0.04%
2021/01/19	1	89.30	0	0.00	88.90	1	2,417	0.04%
2021/01/14	1	96.10	1	94.60	95.30	0	2,528	0.00%
2021/01/06	2	96.10	0	0.00	89.90	2	2,634	0.08%
2021/01/04	3	99.53	0	0.00	99.40	3	2,517	0.12%
2020/12/31	1	97.10	0	0.00	97.70	1	2,476	0.04%
2020/12/29	0	0.00	1	96.30	96.10	-1	2,544	-0.04%
2020/12/11	1	91.00	0	0.00	91.30	1	2,758	0.04%
2020/12/01	0	0.00	3	77.80	77.90	-3	3,588	-0.08%
2020/11/27	2	82.00	4	80.10	79.00	-2	3,762	-0.05%
2020/11/19	3	77.53	3	77.37	76.40	0	3,675	0.00%
2020/11/09	0	0.00	0	72.30	72.60	0	3,627	0.00%
2020/11/05	0	0.00	1	71.70	72.20	-1	3,632	-0.03%
2020/11/04	0	0.00	10	70.70	71.00	-10	3,633	-0.28%
2020/11/02	11	70.97	0	0.00	70.50	11	3,707	0.30%
2020/10/30	1	70.20	0	0.00	70.20	1	3,757	0.03%
2020/10/27	0	0.00	3	74.43	73.30	-3	3,741	-0.08%
2020/10/21	21	75.26	25	78.33	78.50	-4	3,557	-0.11%
2020/10/20	5	71.30	0	0.00	72.00	5	3,373	0.15%
2020/10/14	1	69.20	0	0.00	71.00	1	3,443	0.03%
2020/10/13	1	68.50	0	0.00	68.90	1	3,460	0.03%
2020/10/07	1	70.60	1	71.60	71.50	0	3,553	0.00%
2020/10/06	3	69.47	1	69.70	69.50	2	3,530	0.06%
2020/09/25	2	69.60	3	68.00	70.60	-1	3,710	-0.03%
2020/09/22	0	0.00	1	73.00	75.50	-1	3,835	-0.03%
2020/09/21	1	77.30	1	76.40	75.90	0	3,851	0.00%
2020/09/18	1	75.10	2	76.20	77.30	-1	3,856	-0.03%
2020/09/17	1	78.50	0	0.00	76.70	1	3,841	0.03%
2020/09/16	0	0.00	3	77.90	77.80	-3	3,740	-0.08%
2020/09/15	6	79.57	0	0.00	79.00	6	3,633	0.17%
2020/09/11	4	77.78	4	76.73	73.90	0	3,269	0.00%
2020/09/10	10	73.19	13	76.74	77.50	-3	3,043	-0.10%
2020/09/09	1	66.60	1	68.90	70.50	0	2,878	0.00%
2020/09/08	1	69.10	0	0.00	68.80	1	2,838	0.04%
2020/09/07	1	77.00	2	77.05	70.00	-1	2,801	-0.04%
2020/09/04	2	68.00	0	0.00	74.10	2	2,558	0.08%
2020/09/02	2	61.05	0	0.00	61.30	2	2,263	0.09%
2020/08/21	0	0.00	1	53.30	53.80	-1	2,262	-0.04%
2020/08/20	1	50.20	0	0.00	50.90	1	2,250	0.04%
2020/08/06	0	0.00	4	59.70	58.10	-4	2,088	-0.19%
2020/08/05	6	59.30	2	58.40	59.70	4	2,029	0.20%
2020/07/06	7	58.76	7	57.63	57.20	0	1,348	0.00%
2020/07/01	2	51.20	2	51.60	51.90	0	1,046	0.00%
2020/06/18	0	0.00	1	47.70	48.15	-1	870	-0.11%
2020/06/17	11	50.75	15	48.33	47.75	-4	842	-0.47%
2020/06/16	4	49.75	1	49.00	50.00	3	773	0.39%
2020/06/15	1	48.45	1	47.30	46.75	0	724	0.00%
2020/06/10	1	47.05	0	0.00	47.05	1	572	0.17%
2020/06/08	0.6	43.30	1	43.55	43.40	-0.4	464	-0.09%
2020/06/05	1	41.75	0	0.00	41.90	1	425	0.24%
2020/06/03	0	0.00	1	37.30	37.40	-1	340	-0.29%
2020/05/22	0.2	32.45	0	0.00	32.45	0.2	296	0.07%
2020/05/20	0.2	31.75	0	0.00	31.90	0.2	295	0.07%
2020/05/13	1	32.90	0	0.00	32.80	1	298	0.34%
2020/04/13	0.9	27.80	0	0.00	27.80	0.9	250	0.36%
2020/02/24	0	0.00	0	29.10	29.10	0	178	-0.01%
2020/01/17	0	0.00	1	32.75	32.90	-1	184	-0.54%
2019/10/29	1	35.95	0	0.00	35.00	1	316	0.32%
2019/05/22	0	0.00	1	29.10	29.10	-1	219	-0.46%
2019/04/17	0	0.00	1	29.85	29.85	-1	272	-0.37%
2019/04/09	0	0.00	1	30.10	30.00	-1	267	-0.37%
2019/03/06	1	30.60	0	0.00	31.60	1	299	0.33%
2019/02/19	1	29.35	0	0.00	29.40	1	252	0.40%
2019/02/13	1	30.05	0	0.00	30.10	1	269	0.37%
2018/11/19	0	27.10	0	0.00	27.40	0	397	0.00%
2018/10/08	0	0.00	1	34.25	34.30	-1	329	-0.30%
2018/08/17	1	38.20	0	0.00	38.20	1	664	0.15%
2018/08/13	1	38.50	0	0.00	37.50	1	665	0.15%
2018/07/19	0	0.00	1	44.50	44.50	-1	710	-0.14%
2018/07/04	2	42.00	2	43.10	42.95	0	823	0.00%
2018/06/25	0	0.00	7	42.57	42.30	-7	877	-0.80%
2018/06/22	0	0.00	1	43.15	42.65	-1	875	-0.11%
2018/06/20	3	43.17	0	0.00	42.15	3	860	0.35%
2018/06/19	1	43.25	0	0.00	43.65	1	841	0.12%
2018/06/08	6	39.60	0	0.00	39.55	6	795	0.75%
2018/05/10	0	0.00	9	41.74	41.95	-9	1,131	-0.80%
2018/05/08	9	41.45	0	0.00	40.90	9	1,199	0.75%
2018/03/22	1	44.50	0	0.00	45.00	1	1,653	0.06%
2018/03/05	0	0.00	3	49.40	47.60	-3	1,802	-0.17%
2018/03/02	0	0.00	1	49.70	49.50	-1	1,830	-0.05%
2018/03/01	4	49.40	2	48.50	49.90	2	1,826	0.11%
2018/02/27	0	0.00	3	48.85	48.20	-3	1,800	-0.17%
2018/02/26	3	48.55	2	48.95	48.95	1	1,806	0.06%
2018/02/21	1	45.85	0	0.00	45.65	1	1,759	0.06%
2018/02/02	0	0.00	3	47.08	47.55	-3	1,721	-0.17%
2018/02/01	4	48.60	0	0.00	47.00	4	1,712	0.23%
2018/01/30	0	0.00	1	47.35	47.00	-1	1,649	-0.06%
2018/01/29	0	0.00	3	47.45	47.45	-3	1,639	-0.18%
2018/01/26	3	46.40	0	0.00	47.25	3	1,585	0.19%
2018/01/25	1	45.80	0	0.00	45.10	1	1,552	0.06%
2018/01/05	1	44.75	0	0.00	44.15	1	1,613	0.06%
2018/01/04	1	44.50	1	45.30	45.30	0	1,602	0.00%
2018/01/03	0	0.00	1	45.95	45.40	-1	1,602	-0.06%