鈦昇 (8027)-凱基-土城券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.9
漲跌
▼3.5
漲幅
-3.63%
成交量
2,509張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.3	95.14	95.00	-1.3	3,360	-0.04%
2024/05/06	0	0.00	1	94.90	92.50	-1	3,354	-0.03%
2024/05/03	0	0.00	3	95.00	91.50	-3	3,407	-0.09%
2024/04/29	2.1	92.59	0	0.00	92.40	2.1	3,790	0.06%
2024/04/26	1	93.30	0	0.00	92.60	1	3,896	0.03%
2024/04/25	1	94.50	0	0.00	94.50	1	4,034	0.02%
2024/04/24	4	97.70	7	96.57	97.70	-3	4,137	-0.07%
2024/04/23	3	92.27	1	91.50	91.10	2	4,134	0.05%
2024/04/22	2	94.10	0	0.00	90.20	2	4,222	0.05%
2024/04/19	3.1	94.11	1	94.60	94.60	2.1	4,352	0.05%
2024/04/18	1	97.30	3	99.80	99.60	-2	4,290	-0.05%
2024/04/17	0	0.00	1	100.50	99.20	-1	4,268	-0.02%
2024/04/16	2	93.85	0	0.00	94.60	2	4,217	0.05%
2024/04/15	5.1	97.72	0	0.00	96.60	5.1	4,193	0.12%
2024/04/12	0	0.00	2	100.50	100.50	-2	4,184	-0.05%
2024/04/11	1	99.00	3	99.97	99.50	-2	4,166	-0.05%
2024/04/10	1	93.40	0	0.00	95.50	1	4,100	0.02%
2024/04/08	13	98.62	7	98.71	98.10	6	4,046	0.15%
2024/04/03	11	98.80	45	99.00	102.50	-34	3,948	-0.86%
2024/04/02	3	98.10	3	98.20	98.10	0	3,829	0.00%
2024/04/01	2	96.15	3	97.10	96.00	-1	3,761	-0.03%
2024/03/29	0	0.00	1	93.60	93.40	-1	3,725	-0.03%
2024/03/27	8	95.59	2	95.30	95.90	6	3,660	0.16%
2024/03/26	4	93.05	4	93.75	92.20	0	3,629	0.00%
2024/03/25	2	94.80	1	95.10	94.70	1	3,606	0.03%
2024/03/22	2	91.90	0	0.00	91.90	2	3,585	0.06%
2024/03/19	2	95.50	5	95.28	95.50	-3	3,543	-0.08%
2024/03/18	2	92.00	1	92.40	91.70	1	3,491	0.03%
2024/03/15	4	90.98	0	0.00	89.50	4	3,467	0.12%
2024/03/14	10	91.21	0	0.00	91.80	10	3,432	0.29%
2024/03/13	3	94.80	15	96.76	94.80	-12	3,379	-0.36%
2024/03/12	2	99.00	2	100.00	99.00	0	3,331	0.00%
2024/03/11	4	98.08	2	98.90	97.80	2	3,289	0.06%
2024/03/08	4	94.70	2	93.70	93.70	2	3,237	0.06%
2024/03/07	4	97.38	15	99.19	100.00	-11	3,160	-0.35%
2024/03/06	2	98.70	3	96.90	97.80	-1	3,074	-0.03%
2024/03/05	2	96.40	0	0.00	96.40	2	3,038	0.07%
2024/03/04	5	100.00	1	95.40	95.40	4	2,995	0.13%
2024/03/01	3	96.20	3	97.50	97.30	0	2,938	0.00%
2024/02/29	4	97.08	5	97.68	97.60	-1	2,859	-0.03%
2024/02/27	6	98.80	2	100.00	96.10	4	2,840	0.14%
2024/02/26	1	103.00	0	0.00	103.00	1	2,720	0.04%
2024/02/23	17	98.92	6	99.12	98.90	11	2,594	0.42%
2024/02/19	10	94.71	0	0.00	93.60	10	2,296	0.44%
2024/02/16	0	0.00	3	92.47	94.90	-3	2,233	-0.13%
2024/02/05	1	89.70	0	0.00	89.50	1	2,096	0.05%
2024/01/29	4	87.50	9	87.77	87.70	-5	1,850	-0.27%
2024/01/26	0	0.00	30	88.55	87.00	-30	1,814	-1.65%
2024/01/25	3	87.87	2	88.10	88.30	1	1,712	0.06%
2024/01/24	13	92.64	16	90.53	87.60	-3	1,612	-0.19%
2024/01/23	0	0.00	2	87.40	88.30	-2	1,348	-0.15%
2024/01/22	2	84.40	0	0.00	86.20	2	1,259	0.16%
2024/01/19	3	84.27	3	83.33	84.70	0	1,127	0.00%
2024/01/18	6	78.53	6	79.10	82.20	0	957	0.00%
2024/01/17	5	80.38	1	78.10	79.20	4	820	0.49%
2024/01/16	2	79.25	3	78.70	80.10	-1	757	-0.13%
2024/01/15	1	76.30	2	75.65	78.90	-1	650	-0.15%
2024/01/11	3	71.20	0	0.00	71.20	3	481	0.62%
2024/01/08	1	71.10	1	71.70	71.70	0	452	0.00%
2024/01/05	0	0.00	1	69.51	72.20	-1	428	-0.24%
2024/01/03	1	68.70	0	0.00	69.10	1	393	0.25%
2024/01/02	4	65.28	1	65.89	68.10	3	412	0.72%
2023/12/27	0	0.00	6	64.10	64.00	-6	412	-1.45%
2023/12/26	10	65.00	4	64.10	64.10	6	433	1.39%
2023/11/02	0	0.00	1	64.00	63.60	-1	1,902	-0.05%
2023/10/24	0	0.00	3	63.30	63.90	-3	2,745	-0.11%
2023/10/23	1	64.80	0	0.00	62.50	1	2,771	0.04%
2023/10/17	0	0.00	2	64.20	63.50	-2	2,898	-0.07%
2023/10/06	0	64.75	0	0.00	63.80	0	3,066	0.00%
2023/09/12	1	67.00	0	0.00	66.50	1	3,049	0.03%
2023/09/11	1	66.90	1	66.80	66.70	0	3,059	0.00%
2023/09/01	6	74.23	8	72.65	72.00	-2	3,322	-0.06%
2023/08/31	2	72.30	0	0.00	73.30	2	3,367	0.06%
2023/08/29	0	0.00	1	73.70	73.80	-1	3,427	-0.03%
2023/08/24	16	78.01	10	79.50	76.90	6	3,320	0.18%
2023/08/23	0	0.00	0	75.70	75.20	0	3,104	0.00%
2023/08/22	0	0.00	1	69.00	68.90	-1	2,980	-0.03%
2023/08/21	0	0.00	1	72.60	69.70	-1	2,962	-0.03%
2023/08/18	0	72.00	1	71.70	71.80	-1	2,932	-0.03%
2023/08/17	2	74.15	1	74.10	74.10	1	2,893	0.03%
2023/08/16	7	71.47	7	72.33	72.50	0	2,773	0.00%
2023/08/11	2	70.00	2	69.21	69.20	0	2,604	0.00%
2023/08/08	10	74.28	11	74.95	74.50	-1	2,423	-0.04%
2023/08/07	0	0.00	0.1	74.67	75.00	-0.1	2,170	0.00%
2023/08/04	0	0.00	0.1	67.79	68.20	-0.1	1,967	-0.01%
2023/08/01	2	66.53	1	71.30	64.60	1	1,839	0.06%
2023/07/31	3	64.63	5	68.26	68.50	-2	1,593	-0.13%
2023/07/28	1	62.20	0	64.90	62.70	1	1,411	0.07%
2023/07/27	0	0.00	2	61.90	61.60	-2	1,389	-0.14%
2023/07/26	0	0.00	0	64.00	62.50	0	1,374	0.00%
2023/07/24	2	63.95	0	63.00	63.00	2	1,313	0.15%
2023/07/14	1	60.20	0	59.00	61.00	1	1,091	0.09%
2023/07/13	0	0.00	0	58.00	57.00	0	1,047	0.00%
2023/07/10	1	57.80	0	0.00	57.20	1	1,031	0.10%
2023/07/07	0	55.00	0	0.00	54.80	0	1,013	0.00%
2023/07/05	0	56.90	0	0.00	56.40	0	1,009	0.00%
2023/07/04	0	0.00	0	58.60	57.90	0	1,017	0.00%
2023/06/27	0	57.60	0	0.00	57.60	0	987	0.00%
2023/06/26	0	58.50	0	0.00	58.30	0	986	0.00%
2023/06/13	0	0.00	0	61.50	61.30	0	863	0.00%
2023/06/07	0	0.00	0	59.43	59.10	0	629	-0.01%
2023/06/05	0	0.00	0.1	55.00	55.60	-0.1	452	-0.01%
2023/06/02	0	0.00	0	54.00	52.10	0	406	-0.01%
2023/06/01	0	0.00	0.1	49.80	49.80	-0.1	357	-0.02%
2023/05/30	0	45.30	0	0.00	45.20	0	343	0.01%
2023/05/19	0	0.00	2	45.50	45.60	-2	357	-0.57%
2023/05/12	0	0.00	0	44.50	44.00	0	345	-0.01%
2023/05/11	0	42.50	0	0.00	42.05	0	341	0.01%
2023/05/10	0.1	44.42	0	0.00	43.00	0.1	329	0.02%
2023/05/09	0	45.95	0	0.00	45.65	0	312	0.01%
2023/05/08	0.1	47.26	0	0.00	46.45	0.1	306	0.02%
2023/05/04	0	50.00	0	0.00	50.30	0	286	0.00%
2023/05/03	0	0.00	1	50.10	50.30	-1	280	-0.36%
2023/04/14	0	54.60	0	0.00	53.40	0	246	0.00%
2023/04/12	1	54.40	0	0.00	54.60	1	243	0.41%
2023/03/28	1	53.00	0	0.00	53.20	1	216	0.46%
2023/03/27	0	0.00	1	54.40	54.10	-1	214	-0.47%
2023/03/17	1	50.50	0	0.00	51.00	1	207	0.48%
2023/03/16	0	50.00	0	0.00	49.85	0	209	0.01%
2023/02/01	0	0.00	1	52.90	52.90	-1	279	-0.36%
2022/12/28	0	50.40	0	0.00	50.40	0	369	0.01%
2022/12/23	0	51.70	0	0.00	51.70	0	377	0.01%
2022/12/09	0	54.50	0	0.00	54.30	0	420	0.01%
2022/12/06	1	56.50	0	0.00	55.30	1	448	0.22%
2022/11/22	0	0.00	2	53.40	53.30	-2	483	-0.41%
2022/09/29	2	54.20	0	0.00	53.60	2	540	0.37%
2022/09/28	0	55.00	0	0.00	53.50	0	538	0.01%
2022/09/22	0	0.00	25	59.72	60.60	-25	534	-4.68%
2022/09/20	0	0.00	1	61.60	61.40	-1	553	-0.18%
2022/09/19	0	61.50	0	0.00	61.00	0	557	0.00%
2022/09/16	0	62.90	0	0.00	62.60	0	554	0.00%
2022/09/15	1	64.60	0	0.00	63.90	1	556	0.18%
2022/09/12	5	65.58	5	65.38	65.20	0	561	0.00%
2022/09/08	3	64.47	3	64.97	65.30	0	577	0.00%
2022/09/07	4	64.68	4	64.25	64.00	0	595	0.00%
2022/09/06	6	68.26	6	66.55	66.00	0	595	0.01%
2022/09/02	2	72.40	2	72.50	72.60	0	594	0.00%
2022/09/01	2	72.00	2	72.00	72.00	0	593	0.00%
2022/08/31	3	73.03	3	73.43	73.90	0	593	0.00%
2022/08/29	2	71.85	2	72.10	72.20	0	607	0.00%
2022/08/23	5	69.50	0	71.20	70.80	5	771	0.65%
2022/08/18	10	71.10	0	71.00	70.80	10	836	1.19%
2022/08/17	10	69.50	0	69.50	69.50	10	854	1.17%
2022/07/19	0	65.00	0	0.00	65.10	0	1,010	0.00%
2022/07/12	0	60.00	0	0.00	59.00	0	1,009	0.00%
2022/06/20	0	67.00	0	0.00	67.00	0	1,075	0.00%
2022/06/16	0	72.50	0	0.00	71.70	0	1,049	0.00%
2022/06/06	0	0.00	1	79.20	79.00	-1	975	-0.10%
2022/05/31	1	80.40	1	81.90	81.70	0	861	0.00%
2022/05/27	0	0.00	1	78.40	77.20	-1	810	-0.12%
2022/05/26	1	79.30	0	0.00	77.90	1	781	0.13%
2022/05/25	0	0.00	1	77.00	78.40	-1	764	-0.13%
2022/05/23	1	77.20	0	0.00	76.40	1	736	0.14%
2022/05/20	0	0.00	1	77.00	76.20	-1	735	-0.14%
2022/05/09	0	0.00	9	77.10	75.10	-9	683	-1.32%
2022/04/19	0	0.00	2	72.60	72.70	-2	715	-0.28%
2022/04/18	0	0.00	6	71.47	72.00	-6	729	-0.82%
2022/04/11	2	73.00	0	0.00	71.20	2	875	0.23%
2022/04/08	6	73.80	0	0.00	73.80	6	897	0.67%
2022/04/07	0	0.00	8	75.10	72.50	-8	985	-0.81%
2022/04/06	1	77.90	0	0.00	78.20	1	1,072	0.09%
2022/04/01	2	79.30	1	80.00	79.60	1	1,070	0.09%
2022/03/24	1	72.50	2	72.50	73.10	-1	1,094	-0.09%
2022/02/24	1	69.20	1	69.40	68.30	0	1,293	0.00%
2022/02/22	1	71.60	0	0.00	71.60	1	1,309	0.08%
2022/02/10	3	74.13	0	0.00	74.00	3	1,281	0.23%
2022/01/21	1	74.70	0	0.00	73.10	1	1,266	0.08%
2022/01/14	11	75.82	3	75.27	75.30	8	1,220	0.66%
2022/01/13	4	79.83	0	0.00	79.70	4	1,181	0.34%
2022/01/10	3	82.00	0.1	81.60	81.30	2.9	1,117	0.26%
2022/01/03	0	0.00	2	82.50	82.30	-2	968	-0.21%
2021/12/24	2	76.60	0	0.00	76.90	2	728	0.27%
2021/12/23	1	77.50	1	77.50	77.50	0	726	0.00%
2021/12/16	0	0.00	0	75.50	76.50	0	652	-0.01%
2021/12/14	2	72.70	0	0.00	72.50	2	602	0.33%
2021/12/13	0	0.00	1	74.00	73.50	-1	579	-0.17%
2021/12/07	1	70.70	0	0.00	70.20	1	547	0.18%
2021/12/03	0	0.00	2	73.55	73.00	-2	531	-0.38%
2021/11/23	1	71.00	0	0.00	70.90	1	418	0.24%
2021/11/10	2	64.50	0	0.00	64.40	2	410	0.49%
2021/08/25	0	0.00	1	65.50	66.00	-1	1,059	-0.09%
2021/08/16	1	58.20	0	0.00	60.20	1	1,056	0.09%
2021/08/06	1	69.80	0	0.00	69.60	1	1,054	0.09%
2021/07/20	0	0.00	1	76.10	74.70	-1	1,088	-0.09%
2021/07/15	0	0.00	3	79.40	78.80	-3	1,007	-0.30%
2021/07/06	0	0.00	1	68.70	69.00	-1	785	-0.13%
2021/07/05	0.2	70.40	0	0.00	70.20	0.2	778	0.02%
2021/07/01	1	67.70	0	0.00	66.60	1	767	0.13%
2021/06/24	1	67.80	0	0.00	67.60	1	819	0.12%
2021/06/22	1	68.00	0	0.00	68.00	1	824	0.12%
2021/04/29	6	83.00	0	0.00	81.80	6	937	0.64%
2021/04/28	0	0.00	10	83.21	83.00	-10	949	-1.05%
2021/04/27	13	81.12	0	0.00	81.00	13	998	1.30%
2021/04/26	10	82.00	0	0.00	82.00	10	1,022	0.98%
2021/03/18	0	0.00	1	92.00	93.10	-1	1,514	-0.07%
2021/03/15	1	93.90	1	93.80	93.50	0	1,857	0.00%
2021/03/12	1	88.50	0	0.00	88.60	1	1,976	0.05%
2021/03/04	5	85.20	0	0.00	84.90	5	2,216	0.23%
2021/01/19	5	90.10	0	0.00	88.90	5	2,417	0.21%
2021/01/12	6	90.13	1	89.70	89.70	5	2,674	0.19%
2021/01/08	1	91.10	1	91.50	91.50	0	2,668	0.00%
2021/01/07	4	90.10	1	93.40	93.40	3	2,653	0.11%
2021/01/06	19	93.55	13	92.08	89.90	6	2,634	0.23%
2021/01/05	5	99.00	0	0.00	99.30	5	2,527	0.20%
2021/01/04	1	99.90	9	99.78	99.40	-8	2,517	-0.32%
2020/12/25	14	96.53	20	96.50	96.80	-6	2,532	-0.24%
2020/12/16	4	88.70	0	0.00	92.00	4	2,569	0.16%
2020/12/14	3	91.00	3	90.77	89.80	0	2,663	0.00%
2020/12/11	5	92.30	6	91.62	91.30	-1	2,758	-0.04%
2020/12/10	2	95.05	1	91.50	92.00	1	2,887	0.03%
2020/12/09	11	98.23	12	97.18	96.20	-1	2,949	-0.03%
2020/12/08	16	89.36	7	91.30	92.50	9	3,068	0.29%
2020/12/07	2	89.70	25	89.60	89.80	-23	3,099	-0.74%
2020/12/03	5	78.10	0	0.00	78.10	5	3,001	0.17%
2020/11/30	10	79.35	0	0.00	79.00	10	3,729	0.27%
2020/11/27	10	79.75	0	0.00	79.00	10	3,762	0.27%
2020/11/23	0	0.00	1	76.80	77.80	-1	3,697	-0.03%
2020/11/19	1	78.50	5	75.60	76.40	-4	3,675	-0.11%
2020/11/16	0	0.00	2	72.50	74.10	-2	3,631	-0.06%
2020/11/12	5	70.50	0	0.00	70.50	5	3,621	0.14%
2020/11/03	2	72.00	0	0.00	70.70	2	3,658	0.05%
2020/10/21	4	78.15	4	78.53	78.50	0	3,557	0.00%
2020/10/14	0	0.00	2	71.00	71.00	-2	3,443	-0.06%
2020/10/12	2	68.70	0	0.00	68.80	2	3,473	0.06%
2020/10/07	0	0.00	1	71.40	71.50	-1	3,553	-0.03%
2020/09/25	1	76.40	0	0.00	70.60	1	3,710	0.03%
2020/09/17	7	77.79	7	77.33	76.70	0	3,841	0.00%
2020/09/16	1	80.00	1	78.60	77.80	0	3,740	0.00%
2020/09/15	15	80.07	15	80.62	79.00	0	3,633	0.00%
2020/09/14	7	78.23	18	78.94	81.20	-11	3,452	-0.32%
2020/09/11	2	76.10	2	81.25	73.90	0	3,269	0.00%
2020/09/10	3	76.40	6	75.70	77.50	-3	3,043	-0.10%
2020/09/09	7	69.07	6	69.63	70.50	1	2,878	0.03%
2020/09/07	1	77.00	2	78.40	70.00	-1	2,801	-0.04%
2020/09/04	3	71.97	2	71.50	74.10	1	2,558	0.04%
2020/09/03	0	0.00	2	61.80	67.40	-2	2,390	-0.08%
2020/09/02	4	60.25	4	60.48	61.30	0	2,263	0.00%
2020/09/01	11	57.86	0	0.00	57.90	11	2,247	0.49%
2020/08/31	2	57.50	0	0.00	57.90	2	2,272	0.09%
2020/08/12	0	0.00	6	54.57	56.90	-6	2,173	-0.28%
2020/08/11	6	53.90	0	0.00	54.00	6	2,149	0.28%
2020/08/06	0	0.00	2	58.60	58.10	-2	2,088	-0.10%
2020/08/05	2	55.60	2	56.40	59.70	0	2,029	0.00%
2020/07/22	0	0.00	3	57.07	58.80	-3	1,817	-0.17%
2020/07/21	0	0.00	3	55.67	56.20	-3	1,772	-0.17%
2020/07/17	0	0.00	1	54.00	53.00	-1	1,717	-0.06%
2020/07/16	0	0.00	1	52.00	52.40	-1	1,684	-0.06%
2020/07/15	2	55.65	0	0.00	53.80	2	1,662	0.12%
2020/07/09	0	0.00	4	54.45	53.10	-4	1,510	-0.26%
2020/07/08	6	54.02	2	54.15	54.40	4	1,479	0.27%
2020/07/07	4	54.85	2	53.65	53.10	2	1,435	0.14%
2020/07/06	4	58.75	0	0.00	57.20	4	1,348	0.30%
2020/06/19	0	0.00	3	47.82	47.70	-3	886	-0.34%
2020/06/18	5	47.56	3	47.75	48.15	2	870	0.23%
2020/06/17	6	50.73	2	48.45	47.75	4	842	0.47%
2020/06/16	1	48.20	0	0.00	50.00	1	773	0.13%
2020/06/11	0	0.00	3	46.85	46.00	-3	681	-0.44%
2020/06/10	12	46.79	9	46.99	47.05	3	572	0.52%
2018/07/24	0	0.00	1	43.75	43.75	-1	694	-0.14%
2018/04/20	1	43.35	0	0.00	43.35	1	1,360	0.07%
2018/04/11	0	0.00	1	47.40	47.00	-1	1,393	-0.07%
2018/04/10	4	50.20	4	47.70	46.90	0	1,425	0.00%
2018/04/09	2	49.60	1	49.90	49.50	1	1,479	0.07%
2018/02/12	1	41.90	1	42.75	42.50	0	1,744	0.00%
2018/02/09	8	39.89	8	41.04	42.20	0	1,757	0.00%
2018/02/08	9	42.11	9	42.45	42.90	0	1,786	0.00%
2018/01/29	0	0.00	2	47.85	47.45	-2	1,639	-0.12%
2018/01/05	1	45.30	0	0.00	44.15	1	1,613	0.06%
2018/01/03	1	43.00	0	0.00	45.40	1	1,602	0.06%