鈦昇 (8027)-凱基-士林券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	92.50	0	0.00	92.60	1	3,896	0.03%
2024/04/24	1	98.30	1	98.80	97.70	0	4,137	0.00%
2024/04/22	2	91.15	0	0.00	90.20	2	4,222	0.05%
2024/04/19	2	93.50	0	0.00	94.60	2	4,352	0.05%
2024/04/18	0.1	99.90	1	99.10	99.60	-0.9	4,290	-0.02%
2024/04/17	0	0.00	2.1	99.97	99.20	-2.1	4,268	-0.05%
2024/04/16	1	94.60	0	0.00	94.60	1	4,217	0.02%
2024/04/15	1	97.22	2	97.20	96.60	-1	4,193	-0.02%
2024/04/12	1	100.50	3	99.73	100.50	-2	4,184	-0.05%
2024/04/10	4	94.30	0	0.00	95.50	4	4,100	0.10%
2024/04/09	0	0.00	1	95.80	93.80	-1	4,093	-0.02%
2024/04/08	1	98.00	1	99.30	98.10	0	4,046	0.00%
2024/04/03	0	0.00	6.1	100.96	102.50	-6.1	3,948	-0.15%
2024/04/02	1.1	98.46	1	98.80	98.10	0.1	3,829	0.00%
2024/04/01	1	96.20	1	97.00	96.00	0	3,761	0.00%
2024/03/28	2	91.90	0	0.00	91.60	2	3,701	0.05%
2024/03/27	0	0.00	1	95.00	95.90	-1	3,660	-0.03%
2024/03/26	1.7	93.70	0	0.00	92.20	1.7	3,629	0.05%
2024/03/25	0	0.00	1	94.50	94.70	-1	3,606	-0.03%
2024/03/22	3	91.77	0	0.00	91.90	3	3,585	0.08%
2024/03/21	2	93.10	0	0.00	93.00	2	3,572	0.06%
2024/03/19	0.3	94.83	1	93.60	95.50	-0.7	3,543	-0.02%
2024/03/15	0	90.50	0	0.00	89.50	0	3,467	0.00%
2024/03/14	1	92.60	0	0.00	91.80	1	3,432	0.03%
2024/03/11	0	0.00	1	98.50	97.80	-1	3,289	-0.03%
2024/03/08	1	97.20	2.1	95.50	93.70	-1.1	3,237	-0.03%
2024/03/07	0	0.00	4	98.50	100.00	-4	3,160	-0.13%
2024/03/05	2	94.55	0	0.00	96.40	2	3,038	0.07%
2024/03/04	1	98.70	1	97.60	95.40	0	2,995	0.00%
2024/03/01	1	97.39	2	100.00	97.30	-1	2,938	-0.03%
2024/02/29	1	97.70	0	0.00	97.60	1	2,859	0.03%
2024/02/27	2	99.63	3.2	96.83	96.10	-1.2	2,840	-0.04%
2024/02/26	0	0.00	2	103.75	103.00	-2	2,720	-0.07%
2024/02/23	7.3	98.77	7	99.23	98.90	0.3	2,594	0.01%
2024/02/22	0	0.00	1	93.30	95.10	-1	2,461	-0.04%
2024/02/20	0	0.00	2	94.00	95.10	-2	2,349	-0.09%
2024/02/16	2	93.10	0	0.00	94.90	2	2,233	0.09%
2024/02/15	3	90.80	0	0.00	91.30	3	2,157	0.14%
2024/02/02	1	89.30	0	0.00	88.10	1	2,054	0.05%
2024/02/01	2	90.00	0	0.00	89.40	2	2,020	0.10%
2024/01/31	5	89.80	7	91.10	90.60	-2	1,985	-0.10%
2024/01/30	0	0.00	2	88.70	88.80	-2	1,901	-0.11%
2024/01/29	2	87.80	0	0.00	87.70	2	1,850	0.11%
2024/01/26	0	0.00	4	88.85	87.00	-4	1,814	-0.22%
2024/01/25	1	88.00	0	0.00	88.30	1	1,712	0.06%
2024/01/24	22	90.98	17	90.58	87.60	5	1,612	0.31%
2024/01/23	0	0.00	2	87.25	88.30	-2	1,348	-0.15%
2024/01/22	1	87.00	0	0.00	86.20	1	1,259	0.08%
2024/01/19	1	82.40	6	84.85	84.70	-5	1,127	-0.44%
2024/01/18	9	81.53	7	81.66	82.20	2	957	0.21%
2024/01/17	1	80.80	0	0.00	79.20	1	820	0.12%
2024/01/16	3	79.00	5	79.74	80.10	-2	757	-0.26%
2024/01/15	2	77.65	7	78.41	78.90	-5	650	-0.77%
2024/01/12	0	0.00	1	72.20	72.20	-1	486	-0.21%
2024/01/11	0	0.00	2	72.50	71.20	-2	481	-0.42%
2024/01/09	2.1	70.63	0	0.00	71.80	2.1	461	0.46%
2024/01/08	0.1	72.10	0	0.00	71.70	0.1	452	0.02%
2024/01/05	1	70.90	1	72.20	72.20	0	428	0.00%
2024/01/04	1	69.30	0	0.00	68.60	1	394	0.25%
2023/12/26	0	0.00	2	64.20	64.10	-2	433	-0.46%
2023/12/25	0	0.00	3	62.40	62.00	-3	429	-0.70%
2023/12/22	1	61.80	0	0.00	61.80	1	434	0.23%
2023/12/21	1	63.00	0	0.00	62.40	1	434	0.23%
2023/12/15	1	64.40	0	0.00	64.50	1	495	0.20%
2023/12/12	0	0.00	20	66.20	66.00	-20	525	-3.80%
2023/12/04	0	0.00	3	67.40	66.30	-3	576	-0.52%
2023/11/29	0	0.00	1	69.40	68.30	-1	617	-0.16%
2023/11/21	0	0.00	2	66.60	67.20	-2	766	-0.26%
2023/11/17	0	0.00	1	65.80	66.00	-1	1,096	-0.09%
2023/10/18	1	62.40	0	0.00	61.30	1	2,866	0.03%
2023/10/06	3	65.37	0	0.00	63.80	3	3,066	0.10%
2023/10/05	1	68.70	0	0.00	68.80	1	3,029	0.03%
2023/10/04	1	68.30	0	0.00	68.40	1	3,033	0.03%
2023/10/02	0	0.00	1	71.20	71.20	-1	3,048	-0.03%
2023/09/27	0	0.00	1	70.50	70.30	-1	3,041	-0.03%
2023/09/26	1	68.90	0	0.00	68.80	1	3,047	0.03%
2023/09/25	0	0.00	1	70.40	70.20	-1	3,050	-0.03%
2023/09/20	1	70.30	0	0.00	68.40	1	3,015	0.03%
2023/09/19	3	69.77	4	70.43	69.60	-1	2,997	-0.03%
2023/09/13	0	0.00	2	67.55	67.20	-2	2,999	-0.07%
2023/09/12	2	66.65	0	0.00	66.50	2	3,049	0.07%
2023/09/11	2	67.05	0	0.00	66.70	2	3,059	0.07%
2023/09/08	1	68.70	0	0.00	68.90	1	3,059	0.03%
2023/09/07	1	70.50	0.2	68.60	70.00	0.8	3,120	0.03%
2023/09/05	1	69.10	0	0.00	68.80	1	3,150	0.03%
2023/09/04	1	69.50	0	0.00	69.10	1	3,248	0.03%
2023/09/01	2	72.80	0	0.00	72.00	2	3,322	0.06%
2023/08/28	0	0.00	1	74.20	72.90	-1	3,423	-0.03%
2023/08/25	4.2	78.07	6	78.00	74.80	-1.8	3,394	-0.05%
2023/08/24	2	75.75	3	77.10	76.90	-1	3,320	-0.03%
2023/08/23	10	71.50	13.1	74.44	75.20	-3.1	3,104	-0.10%
2023/08/22	1	70.40	0	0.00	68.90	1	2,980	0.03%
2023/08/17	0.1	73.86	10	73.44	74.10	-9.9	2,893	-0.34%
2023/08/16	0	0.00	0.1	73.00	72.50	-0.1	2,773	0.00%
2023/08/14	1	67.70	33	68.30	67.20	-32	2,633	-1.22%
2023/08/11	33	69.29	0	0.00	69.20	33	2,604	1.27%
2023/08/09	9.1	69.94	0	0.00	70.20	9.1	2,505	0.36%
2023/08/08	9	74.03	0.1	76.20	74.50	8.9	2,423	0.37%
2023/08/07	2.1	73.76	1	74.50	75.00	1.1	2,170	0.05%
2023/08/04	1	66.30	6.2	67.84	68.20	-5.2	1,967	-0.26%
2023/08/02	1	62.00	0	0.00	62.00	1	1,858	0.05%
2023/08/01	0.1	65.80	0	0.00	64.60	0.1	1,839	0.01%
2023/07/31	0.1	68.00	3.1	66.13	68.50	-3	1,593	-0.19%
2023/07/28	1	61.80	1	62.20	62.70	0	1,411	0.00%
2023/07/27	1	61.50	0	0.00	61.60	1	1,389	0.07%
2023/07/26	1.1	63.75	0	0.00	62.50	1.1	1,374	0.08%
2023/07/25	1	63.70	1.1	63.02	63.40	-0.1	1,348	-0.01%
2023/07/24	2	63.65	2	63.00	63.00	0	1,313	0.00%
2023/07/21	0.1	61.00	0	0.00	61.10	0.1	1,261	0.01%
2023/07/20	1	61.40	0	0.00	61.40	1	1,249	0.08%
2023/07/17	0	0.00	2.7	62.40	62.20	-2.7	1,131	-0.24%
2023/07/14	2.1	61.00	1	61.00	61.00	1.1	1,091	0.10%
2023/07/13	0.1	57.00	1	57.50	57.00	-0.9	1,047	-0.09%
2023/07/10	0.1	58.03	0	0.00	57.20	0.1	1,031	0.01%
2023/07/07	0	0.00	1	55.60	54.80	-1	1,013	-0.10%
2023/07/05	0	0.00	1	57.00	56.40	-1	1,009	-0.10%
2023/07/04	1	58.30	0	0.00	57.90	1	1,017	0.10%
2023/06/29	0.1	59.00	0	0.00	58.20	0.1	989	0.01%
2023/06/26	27	58.99	0	0.00	58.30	27	986	2.74%
2023/06/20	2.1	60.80	0	0.00	60.60	2.1	970	0.22%
2023/06/16	0	0.00	7	62.20	61.80	-7	945	-0.74%
2023/06/15	4	60.65	1	60.80	60.30	3	891	0.34%
2023/06/12	0.1	59.60	0	0.00	60.90	0.1	794	0.01%
2023/06/09	0.1	59.90	0	0.00	60.10	0.1	764	0.01%
2023/06/08	6.2	60.84	1	61.50	61.30	5.2	737	0.70%
2023/06/07	2	58.80	1	60.40	59.10	1	629	0.16%
2023/05/09	1	46.25	0	0.00	45.65	1	312	0.32%
2023/04/21	0	0.00	0	52.50	52.10	0	258	0.00%
2023/04/17	0	0.00	2	53.75	53.80	-2	245	-0.82%
2023/04/13	2	53.70	0	0.00	53.40	2	246	0.81%
2023/04/11	0	0.00	1	56.40	54.90	-1	242	-0.41%
2023/03/31	1	53.00	0	0.00	53.60	1	211	0.47%
2023/03/15	0	51.40	0	0.00	50.60	0	209	0.00%
2023/03/14	0	51.30	0	0.00	50.80	0	214	0.00%
2023/01/04	0	0.00	4	50.70	50.10	-4	350	-1.14%
2022/12/15	0	0.00	1	55.80	55.30	-1	403	-0.25%
2022/11/30	0	0.00	1	57.90	57.60	-1	462	-0.22%
2022/11/17	1	54.90	0	0.00	55.00	1	514	0.19%
2022/11/15	0	0.00	1	55.30	54.10	-1	521	-0.19%
2022/11/07	2	52.60	0	0.00	51.70	2	558	0.36%
2022/10/26	0	0.00	1	50.20	50.10	-1	573	-0.17%
2022/10/24	1	53.50	0	0.00	53.00	1	562	0.18%
2022/09/01	0	0.00	28	73.18	72.00	-28	593	-4.72%
2022/08/31	28	73.47	0	0.00	73.90	28	593	4.72%
2022/08/25	0	0.00	0.1	71.90	71.50	-0.1	691	-0.02%
2022/08/22	0	70.30	0	0.00	69.50	0	790	0.01%
2022/08/19	0.1	71.50	0	0.00	70.60	0.1	820	0.01%
2022/08/16	0	0.00	2	67.90	67.50	-2	856	-0.23%
2022/07/28	0	67.10	0	0.00	66.70	0	974	0.00%
2022/07/05	0	0.00	2	63.20	65.00	-2	1,004	-0.20%
2022/06/29	2	67.50	0	0.00	67.50	2	1,090	0.18%
2022/06/24	0	0.00	1	64.30	64.10	-1	1,092	-0.09%
2022/06/22	0	0.00	5	65.10	65.10	-5	1,088	-0.46%
2022/06/20	2	67.00	0	0.00	67.00	2	1,075	0.19%
2022/06/17	5	70.20	0	0.00	70.10	5	1,064	0.47%
2022/06/16	0	0.00	2	74.00	71.70	-2	1,049	-0.19%
2022/06/15	1	74.60	0	0.00	74.10	1	1,028	0.10%
2022/06/13	1	75.50	0	0.00	75.80	1	1,016	0.10%
2022/06/10	0	0.00	1	77.80	78.00	-1	1,008	-0.10%
2022/06/07	0	78.40	0	0.00	78.50	0	985	0.00%
2022/06/06	1	81.00	10	79.18	79.00	-9	975	-0.92%
2022/06/02	4	82.83	3	81.80	81.30	1	954	0.10%
2022/06/01	0	81.30	0	0.00	81.50	0	882	0.00%
2022/05/31	1	81.20	1	80.20	81.70	0	861	0.00%
2022/05/30	1	79.00	1	79.30	79.30	0	814	0.00%
2022/05/27	2	77.35	0	0.00	77.20	2	810	0.25%
2022/05/26	5	78.52	4	77.63	77.90	1	781	0.13%
2022/05/25	2	78.25	0	0.00	78.40	2	764	0.26%
2022/05/20	2	76.80	0	0.00	76.20	2	735	0.27%
2022/05/19	0	0.00	1	73.80	77.00	-1	733	-0.14%
2022/05/18	2	77.85	0	0.00	75.90	2	729	0.27%
2022/05/17	1	75.90	0	0.00	75.90	1	712	0.14%
2022/05/16	3	73.17	0	0.00	74.00	3	705	0.43%
2022/05/13	1	71.00	0	0.00	70.90	1	701	0.14%
2022/05/12	0	0.00	2	71.45	70.50	-2	708	-0.28%
2022/05/09	2	75.60	0	0.00	75.10	2	683	0.29%
2022/04/14	0	0.00	5	73.20	73.10	-5	762	-0.66%
2022/04/07	5	74.20	0	0.00	72.50	5	985	0.51%
2022/04/06	0	77.90	0	0.00	78.20	0	1,072	0.00%
2022/03/29	0	74.60	0	0.00	74.90	0	1,071	0.00%
2022/03/14	4	69.50	5	69.20	69.20	-1	1,207	-0.08%
2022/03/11	0	0.00	1	69.90	69.10	-1	1,220	-0.08%
2022/03/09	6	68.43	1	69.20	69.10	5	1,266	0.39%
2022/03/08	0	0.00	1	69.80	67.80	-1	1,279	-0.08%
2022/03/07	1	69.20	0	0.00	69.10	1	1,272	0.08%
2022/03/03	0	0.00	1	76.20	75.20	-1	1,269	-0.08%
2022/03/02	2	74.00	1	72.60	74.30	1	1,262	0.08%
2022/02/23	1	72.10	0	0.00	72.10	1	1,300	0.08%
2022/02/18	0	0.00	5	73.10	73.50	-5	1,323	-0.38%
2022/02/14	2	70.60	0	0.00	70.40	2	1,296	0.15%
2022/02/10	5	74.00	0	0.00	74.00	5	1,281	0.39%
2022/02/09	1	75.30	5	75.10	75.30	-4	1,277	-0.31%
2022/02/08	0	0.00	2	74.45	75.10	-2	1,276	-0.16%
2022/02/07	0	0.00	5	72.40	72.30	-5	1,284	-0.39%
2022/01/24	6	71.98	0	0.00	71.90	6	1,276	0.47%
2022/01/20	1	75.20	0	0.00	75.00	1	1,255	0.08%
2022/01/17	0	0.00	5	76.80	77.00	-5	1,231	-0.41%
2022/01/14	6	75.10	1	75.30	75.30	5	1,220	0.41%
2022/01/12	17	81.73	7	83.09	81.70	10	1,164	0.86%
2022/01/10	0	0.00	5	82.30	81.30	-5	1,117	-0.45%
2022/01/07	5	83.20	1	81.30	80.70	4	1,104	0.36%
2022/01/06	2	83.50	0	0.00	83.10	2	1,079	0.19%
2022/01/05	5	83.90	0	0.00	85.10	5	1,054	0.47%
2022/01/04	11	84.34	18	85.30	84.40	-7	1,029	-0.68%
2022/01/03	7	82.99	2	82.80	82.30	5	968	0.52%
2021/12/30	1	84.30	0	0.00	85.00	1	943	0.11%
2021/12/29	2	81.60	7	81.50	85.20	-5	853	-0.59%
2021/12/24	5	76.90	0	0.00	76.90	5	728	0.69%
2021/12/23	0	0.00	5	78.30	77.50	-5	726	-0.69%
2021/12/22	6	75.52	0	0.00	75.00	6	696	0.86%
2021/12/17	1	75.10	0	0.00	75.80	1	667	0.15%
2021/12/16	0	0.00	5	75.20	76.50	-5	652	-0.77%
2021/12/14	5	72.30	0	0.00	72.50	5	602	0.83%
2021/12/09	0	0.00	5	70.22	71.50	-5	555	-0.90%
2021/12/07	5	70.40	0	0.00	70.20	5	547	0.91%
2021/12/06	0	0.00	6	72.80	72.60	-6	534	-1.12%
2021/12/03	6	73.00	0	0.00	73.00	6	531	1.13%
2021/12/02	0	0.00	5	70.80	70.80	-5	493	-1.01%
2021/11/29	5	67.10	0	0.00	66.70	5	484	1.03%
2021/11/24	0	0.00	1	71.40	70.60	-1	422	-0.24%
2021/11/16	0	0.00	5	64.20	64.10	-5	364	-1.37%
2021/11/12	2	64.20	0	0.00	63.70	2	385	0.52%
2021/11/11	0	0.00	3	64.57	64.30	-3	395	-0.76%
2021/10/26	5	62.90	0	0.00	62.40	5	475	1.05%
2021/10/25	5	62.60	5	62.80	62.80	0	481	0.00%
2021/10/22	0	0.00	5	63.50	63.50	-5	507	-0.98%
2021/10/20	0	0.00	5	62.60	62.60	-5	555	-0.90%
2021/10/14	5	61.80	0	0.00	61.80	5	634	0.79%
2021/10/13	0	0.00	5	61.80	61.80	-5	677	-0.74%
2021/10/08	0	0.00	5	63.50	63.50	-5	753	-0.66%
2021/10/07	5	64.30	1	64.30	63.80	4	788	0.51%
2021/10/05	5	64.50	5	65.96	65.60	0	928	0.00%
2021/10/04	5	65.40	5	65.40	65.80	0	937	0.00%
2021/10/01	10	67.60	5	65.60	65.60	5	940	0.53%
2021/09/30	0	0.00	5	67.20	69.10	-5	942	-0.53%
2021/09/27	5	67.80	0	0.00	67.30	5	992	0.50%
2021/09/24	0	0.00	5	66.50	66.80	-5	995	-0.50%
2021/09/22	0	0.00	5	65.00	65.20	-5	995	-0.50%
2021/09/15	5	63.20	5	64.10	64.10	0	998	0.00%
2021/09/14	5	64.70	5	63.80	63.80	0	1,006	0.00%
2021/09/13	5	64.16	5	64.80	66.30	0	1,005	0.00%
2021/09/10	5	64.70	0	0.00	64.40	5	1,008	0.50%
2021/09/09	0	0.00	5	63.70	63.90	-5	1,009	-0.50%
2021/09/08	5	62.20	5	61.30	61.30	0	1,013	0.00%
2021/09/07	5	63.50	0	0.00	63.20	5	1,019	0.49%
2021/09/06	5	66.00	1	66.20	65.10	4	1,019	0.39%
2021/09/01	0	0.00	5	67.00	66.80	-5	1,015	-0.49%
2021/08/24	0	0.00	5	65.10	65.00	-5	1,064	-0.47%
2021/08/23	1	64.00	0	0.00	63.90	1	1,072	0.09%
2021/08/20	4	62.20	0	0.00	63.10	4	1,076	0.37%
2021/08/19	6	62.52	5	63.90	62.50	1	1,073	0.09%
2021/08/18	0	0.00	11	62.20	63.00	-11	1,066	-1.03%
2021/08/17	5	59.50	5	60.50	60.20	0	1,060	0.00%
2021/08/16	2	58.10	2	58.80	60.20	0	1,056	0.00%
2021/08/13	6	61.25	1	61.50	60.50	5	1,047	0.48%
2021/08/12	5	64.60	0	0.00	65.00	5	1,021	0.49%
2021/08/11	5	67.10	6	65.97	66.00	-1	1,019	-0.10%
2021/08/10	1	68.30	0	0.00	67.30	1	1,023	0.10%
2021/08/05	0	0.00	5	69.60	69.60	-5	1,066	-0.47%
2021/08/03	1	68.90	0	0.00	69.10	1	1,101	0.09%
2021/07/29	0	0.00	5	69.70	70.50	-5	1,128	-0.44%
2021/07/28	10	71.15	6	69.92	69.10	4	1,137	0.35%
2021/07/27	5	74.10	5	76.50	72.50	0	1,139	0.00%
2021/07/26	1	74.40	10	75.06	75.80	-9	1,127	-0.80%
2021/07/23	5	72.60	0	0.00	73.00	5	1,111	0.45%
2021/07/22	0	0.00	5	75.00	72.50	-5	1,106	-0.45%
2021/07/21	15	73.93	5	73.00	73.00	10	1,099	0.91%
2021/07/20	10	76.00	5	76.10	74.70	5	1,088	0.46%
2021/07/19	5	78.10	0	0.00	77.80	5	1,062	0.47%
2021/07/16	6	76.63	6	78.82	78.70	0	1,037	0.00%
2021/07/15	10	77.95	10	78.40	78.80	0	1,007	0.00%
2021/07/14	1	73.30	23	76.01	76.00	-22	967	-2.27%
2021/07/13	30	76.02	3	75.40	73.50	27	935	2.89%
2021/07/12	0	0.00	10	74.36	77.70	-10	881	-1.13%
2021/07/09	7	68.09	5	68.84	70.70	2	797	0.25%
2021/07/08	3	69.17	0	0.00	68.70	3	797	0.38%
2021/07/07	1	68.50	3	69.80	69.60	-2	792	-0.25%
2021/07/06	2	69.30	1	69.60	69.00	1	785	0.13%
2021/07/05	4	70.65	28	68.93	70.20	-24	778	-3.08%
2021/07/02	1	66.70	11	67.78	67.90	-10	755	-1.32%
2021/07/01	11	66.85	2	67.35	66.60	9	767	1.17%
2021/06/30	3	67.70	0	0.00	67.20	3	780	0.38%
2021/06/28	3	67.40	0	0.00	67.30	3	795	0.38%
2021/06/23	16	67.73	0	0.00	68.30	16	821	1.95%
2021/06/21	5	68.70	0	0.00	68.80	5	832	0.60%
2021/06/18	0	0.00	5	69.84	70.30	-5	857	-0.58%
2021/06/08	5	70.60	0	0.00	70.90	5	1,006	0.50%
2021/06/07	5	71.50	0	0.00	71.00	5	1,012	0.49%
2021/06/03	0	0.00	10	73.62	76.10	-10	1,023	-0.98%
2021/05/24	0	0.00	5	69.80	68.90	-5	1,010	-0.49%
2021/05/21	10	69.20	0	0.00	69.60	10	1,023	0.98%
2021/05/19	5	67.50	5	69.50	67.40	0	1,040	0.00%
2021/05/18	0	0.00	10	66.21	67.00	-10	1,043	-0.96%
2021/05/17	5	63.20	5	61.40	61.40	0	1,037	0.00%
2021/05/14	10	70.35	10	71.95	68.20	0	1,008	0.00%
2021/05/13	8	67.25	10	68.95	67.90	-2	994	-0.20%
2021/05/12	15	70.43	15	72.40	68.70	0	987	0.00%
2021/05/11	5	74.40	5	72.30	72.30	0	974	0.00%
2021/05/10	10	79.29	0	0.00	78.60	10	975	1.03%
2021/05/07	0	0.00	10	78.00	81.80	-10	971	-1.03%
2021/05/06	5	72.50	0	0.00	74.80	5	956	0.52%
2021/05/05	0	0.00	5	75.40	73.20	-5	954	-0.52%
2021/05/04	1	75.50	0	0.00	73.00	1	960	0.10%
2021/05/03	5	81.50	5	79.00	79.00	0	938	0.00%
2021/04/29	5	84.10	5	81.80	81.80	0	937	0.00%
2021/04/27	0	82.00	0	0.00	81.00	0	998	0.00%
2021/04/21	5	85.10	0	0.00	85.10	5	1,097	0.46%
2021/04/19	5	85.10	5	85.20	85.20	0	1,158	0.00%
2021/04/15	0	87.00	5	86.60	86.60	-5	1,196	-0.42%
2021/04/12	5	91.10	0	0.00	89.00	5	1,349	0.37%
2021/04/09	5	92.10	0	0.00	91.00	5	1,400	0.36%
2021/04/07	5	93.50	5	94.60	94.80	0	1,414	0.00%
2021/03/31	5	91.00	6	92.80	91.90	-1	1,467	-0.07%
2021/03/30	0	0.00	5	92.60	92.80	-5	1,464	-0.34%
2021/03/25	5	88.10	0	0.00	87.70	5	1,468	0.34%
2021/03/24	0	0.00	10	88.10	89.50	-10	1,476	-0.68%
2021/03/23	10	89.60	0	0.00	87.90	10	1,479	0.68%
2021/03/22	0	0.00	10	92.97	91.60	-10	1,481	-0.67%
2021/03/18	0	0.00	5	93.50	93.10	-5	1,514	-0.33%
2021/03/17	5	90.80	0	0.00	91.80	5	1,573	0.32%
2021/03/16	6	93.23	0	0.00	90.80	6	1,708	0.35%
2021/03/15	5	89.14	0	0.00	93.50	5	1,857	0.27%
2021/03/12	0	0.00	5	87.00	88.60	-5	1,976	-0.25%
2021/03/10	5	80.90	10	83.10	83.80	-5	2,191	-0.23%
2021/03/09	5	82.18	5	79.70	79.70	0	2,197	0.00%
2021/03/04	5	85.10	5	86.40	84.90	0	2,216	0.00%
2021/03/02	0	0.00	1	86.20	84.60	-1	2,286	-0.04%
2021/02/26	5	84.10	5	84.50	84.50	0	2,297	0.00%
2021/02/24	5	86.10	0	0.00	85.50	5	2,330	0.21%
2021/02/23	5	86.00	5	87.70	88.00	0	2,333	0.00%
2021/02/19	0	0.00	5	83.80	84.00	-5	2,389	-0.21%
2021/02/18	5	82.50	0	0.00	83.00	5	2,399	0.21%
2021/02/17	0	0.00	5	83.70	83.80	-5	2,409	-0.21%
2021/02/05	5	82.60	0	0.00	81.10	5	2,404	0.21%
2021/02/03	4	82.60	4	81.70	82.30	0	2,409	0.00%
2021/02/02	0	0.00	5	81.30	82.20	-5	2,411	-0.21%
2021/01/27	5	84.00	0	0.00	83.50	5	2,412	0.21%
2021/01/26	0	0.00	5	86.20	84.40	-5	2,417	-0.21%
2021/01/25	5	83.50	0	0.00	83.90	5	2,406	0.21%
2021/01/21	5	83.98	0	0.00	83.80	5	2,426	0.21%
2021/01/20	6	84.30	0	0.00	82.70	6	2,422	0.25%
2021/01/19	0	0.00	1	90.20	88.90	-1	2,417	-0.04%
2021/01/15	1	94.30	0	0.00	91.70	1	2,446	0.04%
2021/01/14	1	95.90	0	0.00	95.30	1	2,528	0.04%
2021/01/13	2	95.10	0	0.00	95.20	2	2,715	0.07%
2021/01/06	0	0.00	0.1	90.20	89.90	-0.1	2,634	0.00%
2021/01/04	5	100.00	0	0.00	99.40	5	2,517	0.20%
2020/12/17	0.1	92.50	1	91.00	91.80	-0.9	2,567	-0.03%
2020/12/16	0	0.00	6	90.45	92.00	-6	2,569	-0.23%
2020/12/15	3	88.60	0	0.00	87.50	3	2,567	0.12%
2020/12/14	4	90.50	2	90.80	89.80	2	2,663	0.08%
2020/12/10	4	94.30	3.1	94.23	92.00	0.9	2,887	0.03%
2020/12/09	4	96.38	6	97.60	96.20	-2	2,949	-0.07%
2020/12/08	7.1	89.73	3	91.27	92.50	4.1	3,068	0.13%
2020/12/07	1	85.00	3	88.90	89.80	-2	3,099	-0.06%
2020/12/04	0	0.00	3	80.33	81.70	-3	2,979	-0.10%
2020/11/27	2	80.30	0	0.00	79.00	2	3,762	0.05%
2020/11/26	0	0.00	1	78.40	79.00	-1	3,706	-0.03%
2020/11/24	1	77.60	0	0.00	76.90	1	3,703	0.03%
2020/11/23	0	0.00	1	76.70	77.80	-1	3,697	-0.03%
2020/11/20	1	77.60	0	0.00	76.10	1	3,678	0.03%
2020/11/19	0	0.00	4	76.40	76.40	-4	3,675	-0.11%
2020/11/18	0	0.00	1	74.90	74.40	-1	3,624	-0.03%
2020/11/10	0	0.00	1	70.60	70.90	-1	3,621	-0.03%
2020/11/05	1	72.00	0	0.00	72.20	1	3,632	0.03%
2020/10/29	2	70.10	0	0.00	71.70	2	3,756	0.05%
2020/10/27	4	73.85	2	73.25	73.30	2	3,741	0.05%
2020/10/23	1	79.00	1	78.50	78.10	0	3,674	0.00%
2020/10/22	4	77.65	0	0.00	78.00	4	3,663	0.11%
2020/10/21	0	0.00	9	76.51	78.50	-9	3,557	-0.25%
2020/10/14	0	0.00	4	70.90	71.00	-4	3,443	-0.12%
2020/10/13	2	67.60	0	0.00	68.90	2	3,460	0.06%
2020/10/12	4	69.35	0	0.00	68.80	4	3,473	0.12%
2020/10/08	5	72.00	6	71.95	70.70	-1	3,530	-0.03%
2020/10/07	0	0.00	3	72.10	71.50	-3	3,553	-0.08%
2020/10/06	4	68.40	4	69.30	69.50	0	3,530	0.00%
2020/10/05	4	71.05	0	0.00	70.00	4	3,483	0.11%
2020/09/30	4	71.90	2	71.60	71.60	2	3,491	0.06%
2020/09/29	2	70.00	0	0.00	70.30	2	3,511	0.06%
2020/09/28	3	71.43	2	72.70	71.10	1	3,582	0.03%
2020/09/23	2	77.00	2	77.70	77.20	0	3,792	0.00%
2020/09/21	0	0.00	1	76.00	75.90	-1	3,851	-0.03%
2020/09/18	2	75.20	2	76.50	77.30	0	3,856	0.00%
2020/09/17	1	77.70	4	78.90	76.70	-3	3,841	-0.08%
2020/09/16	3	78.90	0	0.00	77.80	3	3,740	0.08%
2020/09/15	2	80.15	1	78.00	79.00	1	3,633	0.03%
2020/09/11	16	77.74	20	75.49	73.90	-4	3,269	-0.12%
2020/09/10	6	76.98	4	75.48	77.50	2	3,043	0.07%
2020/09/09	1	69.70	0	0.00	70.50	1	2,878	0.03%
2020/09/08	0	0.00	5	68.80	68.80	-5	2,838	-0.18%
2020/09/07	18	72.85	36	72.50	70.00	-18	2,801	-0.64%
2020/09/04	23	70.63	8.1	71.80	74.10	14.9	2,558	0.58%
2020/09/02	0	0.00	1	60.50	61.30	-1	2,263	-0.04%
2020/08/27	1	57.10	1	56.30	56.30	0	2,325	0.00%
2020/08/26	1	56.50	1	55.90	55.90	0	2,311	0.00%
2020/08/05	1	58.50	0	0.00	59.70	1	2,029	0.05%
2020/07/28	3	51.10	0.5	50.70	50.50	2.6	1,933	0.13%
2020/07/23	0	0.00	1	58.10	58.10	-1	1,843	-0.05%
2020/07/10	0.5	51.70	0	0.00	51.70	0.5	1,533	0.03%
2020/07/06	6	58.48	3	58.57	57.20	3	1,348	0.22%
2020/07/03	0	0.00	1	54.20	57.30	-1	1,201	-0.08%
2020/07/02	0	0.00	2	53.20	52.10	-2	1,096	-0.18%
2020/07/01	5	51.62	3	51.30	51.90	2	1,046	0.19%
2020/06/30	0	0.00	1	49.95	49.70	-1	980	-0.10%
2020/06/29	0	0.00	1	47.85	47.40	-1	948	-0.11%
2020/06/23	1	45.20	0	0.00	45.45	1	921	0.11%
2020/06/22	0	0.00	1	47.75	47.30	-1	895	-0.11%
2020/06/18	0	0.00	1	47.40	48.15	-1	870	-0.11%
2020/06/17	0	0.00	20	50.37	47.75	-20	842	-2.37%
2020/06/16	0	0.00	1	48.30	50.00	-1	773	-0.13%
2020/06/15	1	48.35	0	0.00	46.75	1	724	0.14%
2020/06/11	25	48.67	5	47.25	46.00	20	681	2.94%
2020/06/05	0	0.00	1	41.90	41.90	-1	425	-0.24%
2020/06/04	0	0.00	9.2	40.48	41.00	-9.2	392	-2.34%
2020/06/03	0	0.00	1	37.00	37.40	-1	340	-0.29%
2020/05/08	0	0.00	2	33.90	33.55	-2	296	-0.67%
2020/05/07	0	0.00	2	33.20	33.00	-2	293	-0.68%
2020/04/27	0	0.00	2	32.90	32.90	-2	271	-0.74%
2020/04/14	0	0.00	2	28.90	28.80	-2	252	-0.79%
2020/04/09	0	0.00	1	26.40	26.60	-1	253	-0.39%
2020/04/06	1	24.35	0	0.00	25.00	1	255	0.39%
2020/03/30	0	0.00	1	24.80	25.40	-1	254	-0.39%
2020/03/24	0	0.00	1	22.50	22.20	-1	238	-0.42%
2020/03/20	1	21.15	0	0.00	22.00	1	231	0.43%
2020/03/17	4	21.70	0	0.00	22.75	4	208	1.92%
2020/03/13	2	22.15	0	0.00	24.00	2	188	1.06%
2020/03/12	2	24.50	0	0.00	24.60	2	181	1.10%
2020/03/03	1	28.50	0	0.00	29.00	1	173	0.58%
2020/01/30	1	30.30	0	0.00	29.45	1	187	0.53%
2019/12/12	0	0.00	1.2	34.21	34.35	-1.2	272	-0.43%
2019/10/04	0	0.00	5	35.41	35.25	-5	286	-1.75%
2019/09/23	1	33.50	0	0.00	33.35	1	261	0.38%
2019/09/19	1	34.50	0	0.00	34.45	1	243	0.41%
2019/09/18	1	36.00	0	0.00	35.25	1	236	0.42%
2019/09/17	0	0.00	5	35.90	35.05	-5	226	-2.21%
2019/09/12	2	32.60	0	0.00	32.70	2	196	1.02%
2019/09/11	2	30.25	0	0.00	32.95	2	175	1.14%
2019/09/09	2	29.00	0	0.00	29.15	2	126	1.58%
2019/08/01	10	29.75	0	0.00	29.95	10	127	7.86%
2019/06/10	0	0.00	2	28.75	28.60	-2	166	-1.20%
2019/05/03	0	0.00	6	30.30	30.30	-6	255	-2.35%
2019/02/14	0	0.00	10	29.55	30.00	-10	266	-3.75%
2018/12/18	0	0.00	1	32.45	32.70	-1	460	-0.22%
2018/12/13	1	30.95	5	31.10	32.50	-4	444	-0.90%
2018/12/04	0	0.00	4	29.70	30.00	-4	423	-0.94%
2018/11/05	1	29.80	0	0.00	29.80	1	369	0.27%
2018/11/02	0	0.00	1	31.30	31.00	-1	360	-0.28%
2018/10/22	0	0.00	5	30.85	31.30	-5	333	-1.50%
2018/10/12	5	27.35	0	0.00	27.50	5	375	1.33%
2018/10/05	5	35.05	0	0.00	34.00	5	326	1.53%
2018/09/07	0	0.00	1	39.05	38.35	-1	505	-0.20%
2018/08/28	0	0.00	3	39.45	38.55	-3	624	-0.48%
2018/08/27	6	38.20	0	0.00	38.50	6	645	0.93%
2018/08/24	3	38.00	0	0.00	38.05	3	646	0.46%
2018/08/22	0	0.00	2	39.80	39.35	-2	654	-0.31%
2018/08/21	0	0.00	8	38.59	39.30	-8	660	-1.21%
2018/08/13	8	38.05	0	0.00	37.50	8	665	1.20%
2018/08/08	10	43.00	2	43.35	42.70	8	663	1.21%
2018/08/07	0	0.00	7	42.89	42.65	-7	671	-1.04%
2018/08/06	2	41.70	0	0.00	41.85	2	672	0.30%
2018/08/02	2	42.10	0	0.00	42.00	2	680	0.29%
2018/08/01	4	42.53	0	0.00	42.50	4	684	0.58%
2018/07/26	0	0.00	2	45.50	44.65	-2	706	-0.28%
2018/07/25	0	0.00	4	45.20	44.90	-4	707	-0.57%
2018/07/20	2	44.05	2	44.65	43.50	0	722	0.00%
2018/07/19	0	0.00	10	44.55	44.50	-10	710	-1.41%
2018/07/12	0	0.00	3	41.85	41.50	-3	733	-0.41%
2018/07/02	2	43.13	1	43.60	43.00	1	897	0.11%
2018/06/29	1	42.30	1	42.80	43.00	0	894	0.00%
2018/06/28	0	0.00	1	42.60	42.00	-1	882	-0.11%
2018/06/27	1	42.05	1	43.00	41.65	0	880	0.00%
2018/06/25	1	42.65	1	43.20	42.30	0	877	0.00%
2018/06/22	1	42.80	0	0.00	42.65	1	875	0.11%
2018/06/21	0	0.00	4	44.35	43.00	-4	870	-0.46%
2018/06/20	6	42.92	4	42.93	42.15	2	860	0.23%
2018/06/15	2	41.20	2	41.78	42.40	0	829	0.00%
2018/06/14	1	41.25	1	41.40	41.35	0	827	0.00%
2018/06/13	0	0.00	3	40.45	41.30	-3	823	-0.36%
2018/06/12	1	39.05	0	0.00	39.30	1	795	0.13%
2018/06/11	2	39.33	1	40.15	39.05	1	794	0.13%
2018/06/08	1	39.60	1	39.70	39.55	0	795	0.00%
2018/06/07	8	38.20	0	0.00	39.60	8	792	1.01%
2018/06/06	1	38.20	0	0.00	38.50	1	800	0.12%
2018/05/29	5	38.05	0	0.00	38.00	5	861	0.58%
2018/05/11	1	40.80	0	0.00	40.70	1	1,120	0.09%
2018/05/08	0	0.00	1	41.10	40.90	-1	1,199	-0.08%
2018/05/07	0	0.00	11	40.10	40.95	-11	1,211	-0.91%
2018/05/04	11	40.05	0	0.00	40.00	11	1,248	0.88%
2018/05/03	5	38.05	0	0.00	38.75	5	1,271	0.39%
2018/04/19	4	44.00	0	0.00	43.90	4	1,364	0.29%
2018/04/13	1	45.10	0	0.00	46.40	1	1,359	0.07%
2018/04/12	1	45.30	4	45.20	45.05	-3	1,386	-0.22%
2018/04/10	3	47.70	1	50.00	46.90	2	1,425	0.14%
2018/04/09	1	49.90	1	49.50	49.50	0	1,479	0.00%
2018/03/29	1	43.55	1	43.90	43.90	0	1,598	0.00%
2018/03/20	2	43.93	0	0.00	43.85	2	1,628	0.12%
2018/03/16	5	45.28	0	0.00	45.25	5	1,632	0.31%
2018/03/09	2	45.80	0	0.00	46.35	2	1,790	0.11%
2018/03/02	5	50.40	5	49.84	49.50	0	1,830	0.00%
2018/03/01	7	49.74	3	49.50	49.90	4	1,826	0.22%
2018/02/27	2	49.25	3	49.50	48.20	-1	1,800	-0.06%
2018/02/26	3	48.90	0	0.00	48.95	3	1,806	0.17%
2018/02/23	0	0.00	1	47.25	47.20	-1	1,789	-0.06%
2018/02/22	0	0.00	2	47.00	47.15	-2	1,779	-0.11%
2018/02/08	1	41.20	0	0.00	42.90	1	1,786	0.06%
2018/02/06	1	42.85	0	0.00	42.85	1	1,785	0.06%
2018/02/01	3	48.17	1	49.00	47.00	2	1,712	0.12%
2018/01/31	1	46.85	0	0.00	46.95	1	1,654	0.06%
2018/01/29	4	48.11	3	48.63	47.45	1	1,639	0.06%
2018/01/26	2	46.10	2	46.58	47.25	0	1,585	0.00%
2018/01/22	1	41.90	1	42.25	42.50	0	1,465	0.00%
2018/01/19	1	42.60	0	0.00	42.05	1	1,497	0.07%
2018/01/11	2	42.25	0	0.00	42.30	2	1,551	0.13%
2018/01/10	0	0.00	21	42.80	42.10	-21	1,559	-1.35%
2018/01/09	3	42.37	17	42.58	42.30	-14	1,570	-0.89%
2018/01/05	3	44.77	3	45.38	44.15	0	1,613	0.00%
2018/01/04	10	44.29	9	44.91	45.30	1	1,602	0.06%
2018/01/03	40	45.95	0	0.00	45.40	40	1,602	2.50%