鈦昇 (8027)-凱基-林口券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.9
漲跌
▼3.5
漲幅
-3.63%
成交量
2,509張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	94.90	95.00	-1	3,360	-0.03%
2024/04/29	0	0.00	7	92.99	92.40	-7	3,790	-0.18%
2024/04/26	1	94.80	0	0.00	92.60	1	3,896	0.03%
2024/04/22	0.1	90.90	0	0.00	90.20	0.1	4,222	0.00%
2024/04/15	0.1	98.28	0	0.00	96.60	0.1	4,193	0.00%
2024/04/12	2	101.25	0	0.00	100.50	2	4,184	0.05%
2024/04/11	0	0.00	0	99.60	99.50	0	4,166	0.00%
2024/04/10	0.1	93.90	0	0.00	95.50	0.1	4,100	0.00%
2024/04/09	0.1	96.00	0	0.00	93.80	0.1	4,093	0.00%
2024/04/08	0.1	98.90	0	0.00	98.10	0.1	4,046	0.00%
2024/04/03	0	0.00	2.6	102.69	102.50	-2.6	3,948	-0.07%
2024/04/02	0.1	98.30	0	0.00	98.10	0.1	3,829	0.00%
2024/03/29	0.1	92.70	0	0.00	93.40	0.1	3,725	0.00%
2024/03/28	0.1	94.30	0	0.00	91.60	0.1	3,701	0.00%
2024/03/25	1	93.50	0	0.00	94.70	1	3,606	0.03%
2024/03/21	0	94.00	0	0.00	93.00	0	3,572	0.00%
2024/03/18	2	90.92	0	0.00	91.70	2	3,491	0.06%
2024/03/14	0.2	90.27	0	0.00	91.80	0.2	3,432	0.00%
2024/03/13	5.1	98.97	0	0.00	94.80	5.1	3,379	0.15%
2024/03/11	10	97.20	0	0.00	97.80	10	3,289	0.30%
2024/03/08	0.1	97.80	0	0.00	93.70	0.1	3,237	0.00%
2024/03/07	0.1	97.00	0	0.00	100.00	0.1	3,160	0.00%
2024/03/05	0.1	95.40	0	0.00	96.40	0.1	3,038	0.00%
2024/03/04	0.1	99.50	0.1	98.90	95.40	-0.1	2,995	0.00%
2024/03/01	10.6	96.43	1	103.00	97.30	9.6	2,938	0.32%
2024/02/29	11.2	95.84	1	96.20	97.60	10.2	2,859	0.35%
2024/02/27	2.1	98.22	2	101.00	96.10	0.1	2,840	0.00%
2024/02/26	9.1	100.50	0	0.00	103.00	9.1	2,720	0.33%
2024/02/23	0	96.60	2	99.40	98.90	-2	2,594	-0.08%
2024/02/22	1.1	94.81	0	0.00	95.10	1.1	2,461	0.04%
2024/02/21	2	95.05	1	94.80	95.10	1	2,385	0.04%
2024/02/19	0.1	95.50	0	0.00	93.60	0.1	2,296	0.00%
2024/02/16	0.1	92.90	1	94.00	94.90	-1	2,233	-0.04%
2024/02/15	0.2	91.10	0	0.00	91.30	0.2	2,157	0.01%
2024/02/05	1	88.00	0	0.00	89.50	1	2,096	0.05%
2024/02/02	0	0.00	2	88.00	88.10	-2	2,054	-0.10%
2024/02/01	1	90.10	1	90.50	89.40	0	2,020	0.00%
2024/01/31	2	91.25	5	92.00	90.60	-3	1,985	-0.15%
2024/01/30	1	89.20	0	0.00	88.80	1	1,901	0.05%
2024/01/26	3	87.50	2	88.50	87.00	1	1,814	0.06%
2024/01/25	0.1	87.30	1	87.60	88.30	-1	1,712	-0.06%
2024/01/24	7.1	90.99	2	89.65	87.60	5.1	1,612	0.31%
2024/01/22	1	84.00	1	86.70	86.20	0	1,259	0.00%
2024/01/18	0.1	79.00	0	0.00	82.20	0.1	957	0.01%
2024/01/16	3.1	78.95	1	79.50	80.10	2.1	757	0.28%
2024/01/15	0	0.00	1	79.40	78.90	-1	650	-0.15%
2024/01/11	1	72.10	0	0.00	71.20	1	481	0.21%
2024/01/10	0	0.00	1	71.00	70.70	-1	464	-0.22%
2023/12/25	2	62.30	0	0.00	62.00	2	429	0.47%
2023/12/11	0	0.00	1	66.50	65.90	-1	532	-0.19%
2023/11/28	0	0.00	1	68.50	68.80	-1	636	-0.16%
2023/11/24	0	0.00	1	68.70	69.50	-1	666	-0.15%
2023/10/27	1	63.20	0	0.00	63.00	1	2,518	0.04%
2023/10/13	1	64.00	0	0.00	64.20	1	2,980	0.03%
2023/09/07	2	68.80	0	0.00	70.00	2	3,120	0.06%
2023/08/29	1	73.80	0	0.00	73.80	1	3,427	0.03%
2023/08/24	1	75.20	1	77.20	76.90	0	3,320	0.00%
2023/08/23	0	0.00	1	75.70	75.20	-1	3,104	-0.03%
2023/08/08	1	72.80	1	77.20	74.50	0	2,423	0.00%
2023/08/07	1	73.00	0	0.00	75.00	1	2,170	0.05%
2023/08/04	10	65.58	10	66.22	68.20	0	1,967	0.00%
2023/08/02	0	0.00	1	62.40	62.00	-1	1,858	-0.05%
2023/08/01	2	70.00	1	69.50	64.60	1	1,839	0.05%
2023/07/25	0	0.00	10	65.10	63.40	-10	1,348	-0.74%
2023/07/24	10	64.60	0	0.00	63.00	10	1,313	0.76%
2023/07/18	0	0.00	10	61.10	62.00	-10	1,195	-0.84%
2023/07/14	0	0.00	7	58.53	61.00	-7	1,091	-0.64%
2023/07/13	0	0.00	1	57.20	57.00	-1	1,047	-0.10%
2023/07/10	10	58.19	0	0.00	57.20	10	1,031	0.97%
2023/07/05	0	0.00	1	57.00	56.40	-1	1,009	-0.10%
2023/06/28	0	0.00	1	57.80	57.60	-1	985	-0.10%
2023/06/20	6	61.60	0	0.00	60.60	6	970	0.62%
2023/06/16	0	0.00	10	61.30	61.80	-10	945	-1.06%
2023/06/15	10	60.54	0	0.00	60.30	10	891	1.12%
2023/06/14	2	60.60	2	61.00	61.30	0	874	0.00%
2023/06/13	0	0.00	6	62.23	61.30	-6	863	-0.70%
2023/06/12	2	59.90	14.1	58.82	60.90	-12.1	794	-1.52%
2023/06/09	8	60.05	0	0.00	60.10	8	764	1.05%
2023/06/08	15.1	61.17	20	60.54	61.30	-5	737	-0.67%
2023/06/07	1	59.10	0	0.00	59.10	1	629	0.16%
2023/06/06	0	0.00	1	54.80	55.80	-1	520	-0.19%
2023/06/05	15	53.72	0	0.00	55.60	15	452	3.31%
2023/04/17	0	53.50	0	0.00	53.80	0	245	0.00%
2023/04/06	0	0.00	1	53.60	53.90	-1	209	-0.48%
2023/03/28	0	0.00	2	53.15	53.20	-2	216	-0.92%
2023/03/27	1	54.10	3	53.90	54.10	-2	214	-0.93%
2023/03/08	3	53.33	0	0.00	53.60	3	229	1.31%
2023/02/20	0	0.00	5	53.72	53.90	-5	237	-2.11%
2023/02/01	2	52.50	0	0.00	52.90	2	279	0.71%
2022/12/28	1	50.30	0	0.00	50.40	1	369	0.27%
2022/12/09	1	54.70	0	0.00	54.30	1	420	0.24%
2022/12/07	1	55.30	0	0.00	54.60	1	446	0.22%
2022/11/24	0	0.00	1	54.90	54.90	-1	472	-0.21%
2022/11/18	1	54.80	0.1	55.07	54.50	1	511	0.19%
2022/11/08	0	0.00	2	53.15	52.90	-2	550	-0.36%
2022/11/07	2	52.80	0	0.00	51.70	2	558	0.36%
2022/09/22	0	0.00	3	60.03	60.60	-3	534	-0.56%
2022/09/20	0	0.00	1	61.70	61.40	-1	553	-0.18%
2022/09/19	1	61.10	0	0.00	61.00	1	557	0.18%
2022/09/16	1.1	62.91	0	0.00	62.60	1.1	554	0.19%
2022/09/15	2	65.65	2	66.10	63.90	0	556	0.00%
2022/09/13	2	65.30	0	0.00	64.80	2	550	0.36%
2022/08/30	0	0.00	2	72.50	72.80	-2	602	-0.33%
2022/08/26	1	73.80	0	0.00	73.70	1	629	0.16%
2022/08/12	0	0.00	1	62.90	64.70	-1	856	-0.12%
2022/08/11	1	62.00	0	0.00	61.80	1	858	0.12%
2022/08/01	0	0.00	1	67.50	67.30	-1	942	-0.11%
2022/07/29	1	66.70	0	0.00	67.20	1	969	0.10%
2022/06/17	0	0.00	1	70.50	70.10	-1	1,064	-0.09%
2022/06/16	1	72.80	2	74.10	71.70	-1	1,049	-0.10%
2022/06/13	1	75.40	0	0.00	75.80	1	1,016	0.10%
2022/06/08	0	0.00	1	77.30	77.30	-1	999	-0.10%
2022/06/06	1	79.40	20	79.50	79.00	-19	975	-1.95%
2022/06/01	0	0.00	1	81.20	81.50	-1	882	-0.11%
2022/05/31	1	81.40	0	0.00	81.70	1	861	0.12%
2022/05/30	0	0.00	1	79.00	79.30	-1	814	-0.12%
2022/05/27	1	77.30	0	0.00	77.20	1	810	0.12%
2022/05/26	0	0.00	2	77.00	77.90	-2	781	-0.26%
2022/05/25	22	77.30	0	0.00	78.40	22	764	2.88%
2022/05/19	0	0.00	1	74.00	77.00	-1	733	-0.14%
2022/05/18	3	76.43	0	0.00	75.90	3	729	0.41%
2022/05/06	1	74.10	2	74.60	75.00	-1	666	-0.15%
2022/04/07	1	79.50	1	75.20	72.50	0	985	0.00%
2022/03/31	0	0.00	1	77.00	77.50	-1	1,044	-0.10%
2022/01/17	0	0.00	1	76.80	77.00	-1	1,231	-0.08%
2022/01/14	1	75.00	0	0.00	75.30	1	1,220	0.08%
2022/01/13	0	0.00	1	80.00	79.70	-1	1,181	-0.08%
2022/01/05	0	0.00	4	83.90	85.10	-4	1,054	-0.38%
2021/12/30	1	84.50	0	0.00	85.00	1	943	0.11%
2021/12/29	1	85.10	10	85.50	85.20	-9	853	-1.05%
2021/12/27	1	76.00	0	0.00	77.70	1	722	0.14%
2021/12/17	1	75.50	1	75.40	75.80	0	667	0.00%
2021/12/16	1	75.80	4	75.00	76.50	-3	652	-0.46%
2021/12/02	0	0.00	1	71.40	70.80	-1	493	-0.20%
2021/11/23	1	71.50	0	0.00	70.90	1	418	0.24%
2021/11/22	1	71.00	0	0.00	70.50	1	406	0.25%
2021/11/03	0	0.00	1	65.20	65.00	-1	454	-0.22%
2021/10/01	3	68.40	2	66.40	65.60	1	940	0.11%
2021/08/19	0	0.00	0	63.00	62.50	0	1,073	0.00%
2021/08/13	1	64.20	0.3	64.30	60.50	0.7	1,047	0.07%
2021/08/12	0	0.00	0.1	66.00	65.00	-0.1	1,021	-0.01%
2021/08/10	2	67.50	0	0.00	67.30	2	1,023	0.20%
2021/08/03	0	69.40	0	0.00	69.10	0	1,101	0.00%
2021/08/02	1	68.80	0	0.00	69.00	1	1,111	0.09%
2021/07/27	3	73.10	2	76.00	72.50	1	1,139	0.09%
2021/07/26	0	0.00	1	74.90	75.80	-1	1,127	-0.09%
2021/07/23	0	0.00	5	72.40	73.00	-5	1,111	-0.45%
2021/07/21	1	73.90	0	0.00	73.00	1	1,099	0.09%
2021/07/20	0	76.10	0	0.00	74.70	0	1,088	0.00%
2021/07/19	0	79.50	0.1	78.50	77.80	0	1,062	0.00%
2021/07/16	0.1	78.77	1	76.60	78.70	-0.9	1,037	-0.08%
2021/07/15	0	0.00	2	78.00	78.80	-2	1,007	-0.20%
2021/07/14	0	73.50	1	78.20	76.00	-1	967	-0.10%
2021/07/13	1	76.24	0	0.00	73.50	1	935	0.11%
2021/07/12	0.1	76.60	1	77.70	77.70	-1	881	-0.11%
2021/07/09	1	67.50	6	70.50	70.70	-5	797	-0.63%
2021/07/08	1	68.50	0	0.00	68.70	1	797	0.13%
2021/06/09	1	70.00	0	0.00	69.70	1	989	0.10%
2021/04/27	0	0.00	1	81.60	81.00	-1	998	-0.10%
2021/04/15	0	0.00	4	86.65	86.60	-4	1,196	-0.33%
2021/04/14	2	84.55	0	0.00	85.80	2	1,230	0.16%
2021/04/09	0	0.00	1	92.10	91.00	-1	1,400	-0.07%
2021/04/06	1	93.00	1	93.70	93.70	0	1,409	0.00%
2021/03/30	0	0.00	1	92.80	92.80	-1	1,464	-0.07%
2021/03/25	1	87.50	0	0.00	87.70	1	1,468	0.07%
2021/03/23	3	88.43	0	0.00	87.90	3	1,479	0.20%
2021/03/22	0	0.00	1	91.60	91.60	-1	1,481	-0.07%
2021/03/19	1	92.50	0	0.00	92.10	1	1,500	0.07%
2021/03/18	0	0.00	2	91.85	93.10	-2	1,514	-0.13%
2021/03/17	0	0.00	1	90.50	91.80	-1	1,573	-0.06%
2021/03/16	3	92.10	0	0.00	90.80	3	1,708	0.18%
2021/03/15	3	91.93	2	92.30	93.50	1	1,857	0.05%
2021/03/02	0	88.90	0	0.00	84.60	0	2,286	0.00%
2021/02/26	1	84.90	0	0.00	84.50	1	2,297	0.04%
2021/02/01	0	0.00	2	77.20	78.80	-2	2,409	-0.08%
2021/01/15	0	0.00	2	98.50	91.70	-2	2,446	-0.08%
2021/01/14	5	95.84	1	96.50	95.30	4	2,528	0.16%
2021/01/13	3	95.53	0	0.00	95.20	3	2,715	0.11%
2021/01/11	0	0.00	2	91.80	91.90	-2	2,667	-0.07%
2021/01/08	0	0.00	4	95.08	91.50	-4	2,668	-0.15%
2021/01/07	0	0.00	12	90.60	93.40	-12	2,653	-0.45%
2021/01/06	0	0.00	1	99.40	89.90	-1	2,634	-0.04%
2021/01/04	1	99.50	1	100.00	99.40	0	2,517	0.00%
2020/12/30	0	0.00	1	97.50	97.50	-1	2,494	-0.04%
2020/12/25	0	0.00	1	96.80	96.80	-1	2,532	-0.04%
2020/12/22	0	0.00	1	90.50	88.30	-1	2,545	-0.04%
2020/12/18	0	0.00	5	92.12	89.10	-5	2,566	-0.19%
2020/12/16	13	91.41	0	0.00	92.00	13	2,569	0.51%
2020/12/15	11	90.30	0	0.00	87.50	11	2,567	0.43%
2020/12/11	5	93.80	5	89.60	91.30	0	2,758	0.00%
2020/12/10	13	95.22	32	96.66	92.00	-19	2,887	-0.66%
2020/12/09	33	96.59	13	96.52	96.20	20	2,949	0.68%
2020/12/08	3	89.83	1	91.90	92.50	2	3,068	0.07%
2020/12/07	0	0.00	2	89.80	89.80	-2	3,099	-0.06%
2020/12/04	0	0.00	2	81.60	81.70	-2	2,979	-0.07%
2020/11/30	2	80.10	2	79.40	79.00	0	3,729	0.00%
2020/11/27	1	79.80	0	0.00	79.00	1	3,762	0.03%
2020/11/26	0	0.00	2	78.50	79.00	-2	3,706	-0.05%
2020/11/25	1	76.70	0	0.00	76.10	1	3,702	0.03%
2020/11/23	0	0.00	1	77.80	77.80	-1	3,697	-0.03%
2020/11/20	0	0.00	2	76.80	76.10	-2	3,678	-0.05%
2020/11/19	2	77.30	1	79.00	76.40	1	3,675	0.03%
2020/11/18	12	74.40	0	0.00	74.40	12	3,624	0.33%
2020/11/12	0	0.00	4	70.60	70.50	-4	3,621	-0.11%
2020/11/10	0	0.00	2	72.45	70.90	-2	3,621	-0.06%
2020/11/09	2	71.90	0	0.00	72.60	2	3,627	0.06%
2020/11/06	4	71.95	1	71.20	70.90	3	3,636	0.08%
2020/11/03	9	70.71	0	0.00	70.70	9	3,658	0.25%
2020/10/28	2	73.20	0	0.00	72.50	2	3,746	0.05%
2020/10/23	0	0.00	1	78.10	78.10	-1	3,674	-0.03%
2020/10/22	5	77.10	5	78.98	78.00	0	3,663	0.00%
2020/10/21	0	0.00	5	77.34	78.50	-5	3,557	-0.14%
2020/10/14	1	71.10	0	0.00	71.00	1	3,443	0.03%
2020/10/07	0	0.00	6	70.95	71.50	-6	3,553	-0.17%
2020/10/06	6	69.40	1	66.80	69.50	5	3,530	0.14%
2020/10/05	1	71.50	0	0.00	70.00	1	3,483	0.03%
2020/09/30	0	0.00	4	72.00	71.60	-4	3,491	-0.11%
2020/09/29	5	71.14	5	71.30	70.30	0	3,511	0.00%
2020/09/28	7	71.79	1	70.60	71.10	6	3,582	0.17%
2020/09/25	2	71.40	2	68.65	70.60	0	3,710	0.00%
2020/09/24	3	74.60	0	0.00	75.00	3	3,762	0.08%
2020/09/23	0	0.00	2	77.25	77.20	-2	3,792	-0.05%
2020/09/22	0	0.00	0	75.40	75.50	0	3,835	0.00%
2020/09/17	5	76.70	5	75.92	76.70	0	3,841	0.00%
2020/09/15	10	79.20	10	77.95	79.00	0	3,633	0.00%
2020/09/14	3	81.13	8	79.35	81.20	-5	3,452	-0.14%
2020/09/11	10	78.06	10	79.87	73.90	0	3,269	0.00%
2020/09/10	16	75.17	23	76.70	77.50	-7	3,043	-0.23%
2020/09/08	1	68.70	0	0.00	68.80	1	2,838	0.04%
2020/09/07	14	75.74	11	76.36	70.00	3	2,801	0.11%
2020/09/04	1	73.10	5	68.80	74.10	-4	2,558	-0.16%
2020/09/03	0	0.00	13	65.12	67.40	-13	2,390	-0.54%
2020/09/02	2	61.20	17	59.68	61.30	-15	2,263	-0.66%
2020/09/01	0	0.00	1	57.90	57.90	-1	2,247	-0.04%
2020/08/31	1	57.20	3	58.50	57.90	-2	2,272	-0.09%
2020/08/25	1	56.90	5	56.60	56.00	-4	2,306	-0.17%
2020/08/24	0	0.00	4	56.90	56.90	-4	2,290	-0.17%
2020/08/20	10	50.25	1	50.90	50.90	9	2,250	0.40%
2020/08/19	0	0.00	10	53.30	52.90	-10	2,227	-0.45%
2020/08/13	1	55.60	0	0.00	55.30	1	2,192	0.05%
2020/08/12	0	0.00	2	55.80	56.90	-2	2,173	-0.09%
2020/08/06	2	59.85	6	60.08	58.10	-4	2,088	-0.19%
2020/07/24	0	0.00	5	57.98	55.10	-5	1,880	-0.27%
2020/07/23	0	0.00	2	58.90	58.10	-2	1,843	-0.11%
2020/07/20	0	0.00	1	53.00	54.00	-1	1,735	-0.06%
2020/07/15	8	55.53	7	55.54	53.80	1	1,662	0.06%
2020/07/14	1	54.00	2	54.00	54.50	-1	1,590	-0.06%
2020/07/13	0	0.00	1	52.70	52.60	-1	1,545	-0.06%
2020/07/10	1	51.30	0	0.00	51.70	1	1,533	0.07%
2020/07/09	7	53.84	1	54.80	53.10	6	1,510	0.40%
2020/07/08	2	54.05	0	0.00	54.40	2	1,479	0.14%
2020/07/07	1	53.30	5	53.80	53.10	-4	1,435	-0.28%
2020/07/06	1	59.80	0	0.00	57.20	1	1,348	0.07%
2020/07/03	5	56.90	8	53.10	57.30	-3	1,201	-0.25%
2020/06/22	0	0.00	2	47.30	47.30	-2	895	-0.22%
2020/06/19	8	48.45	0	0.00	47.70	8	886	0.90%
2020/06/18	0	0.00	2	46.85	48.15	-2	870	-0.23%
2020/06/17	2	48.23	0	0.00	47.75	2	842	0.24%
2020/06/15	0	0.00	5	47.40	46.75	-5	724	-0.69%
2020/06/12	5	46.90	5	46.65	47.25	0	701	0.00%
2020/06/09	5	43.60	0	0.00	42.80	5	485	1.03%
2020/06/08	0	0.00	8	43.35	43.40	-8	464	-1.72%
2020/06/05	2	41.00	0	0.00	41.90	2	425	0.47%
2020/06/03	6	36.19	0	0.00	37.40	6	340	1.76%
2020/04/29	0	0.00	12	33.68	33.80	-12	271	-4.42%
2020/04/21	20	30.92	0	0.00	30.50	20	262	7.61%
2020/01/10	0	0.00	0	32.70	32.70	0	197	-0.02%
2019/12/24	0	0.00	1	34.00	33.20	-1	217	-0.46%
2019/11/26	10	34.05	0	0.00	34.05	10	336	2.97%
2019/10/28	12	35.90	0	0.00	35.90	12	313	3.83%
2019/10/04	0	0.00	2	35.10	35.25	-2	286	-0.70%
2019/07/19	1	28.10	0	0.00	28.10	1	120	0.83%
2019/03/11	0	0.00	1	30.85	30.85	-1	287	-0.35%
2019/02/27	1	31.55	0	0.00	31.90	1	289	0.35%
2018/09/19	0	0.00	1	38.05	37.90	-1	375	-0.27%
2018/09/04	1	39.00	0	0.00	39.20	1	559	0.18%
2018/06/20	2	42.75	0	0.00	42.15	2	860	0.23%
2018/06/19	0	0.00	2	44.20	43.65	-2	841	-0.24%
2018/06/14	1	40.70	0	0.00	41.35	1	827	0.12%
2018/06/13	1	41.50	0	0.00	41.30	1	823	0.12%
2018/05/14	0	0.00	2	40.15	39.50	-2	1,089	-0.18%
2018/05/11	2	42.35	0	0.00	40.70	2	1,120	0.18%
2018/04/10	1	50.00	3	47.58	46.90	-2	1,425	-0.14%
2018/04/09	2	49.60	0	0.00	49.50	2	1,479	0.14%
2018/03/02	0	0.00	4	49.50	49.50	-4	1,830	-0.22%
2018/02/21	4	45.30	0	0.00	45.65	4	1,759	0.23%
2018/01/31	0	0.00	5	46.60	46.95	-5	1,654	-0.30%
2018/01/26	5	47.15	2	45.10	47.25	3	1,585	0.19%
2018/01/23	2	43.90	0	0.00	43.95	2	1,457	0.14%