鈦昇 (8027)-凱基-埔墘券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.0
漲跌
▲0.3
漲幅
+0.32%
成交量
594張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	96.10	0	0.00	96.40	0	3,343	0.00%
2024/05/06	0	95.80	0	0.00	92.50	0	3,354	0.00%
2024/05/03	0	94.60	0	0.00	91.50	0	3,407	0.00%
2024/04/29	0	0.00	0.1	93.20	92.40	-0.1	3,790	0.00%
2024/04/26	0	95.60	0.3	95.60	92.60	-0.3	3,896	-0.01%
2024/04/25	0	97.50	0.2	95.00	94.50	-0.1	4,034	0.00%
2024/04/23	0	0.00	3	92.60	91.10	-3	4,134	-0.07%
2024/04/22	0.2	92.35	0	0.00	90.20	0.2	4,222	0.01%
2024/04/19	10.1	93.41	2	94.90	94.60	8.1	4,352	0.18%
2024/04/18	0	99.90	0	0.00	99.60	0	4,290	0.00%
2024/04/17	0	99.00	0	0.00	99.20	0	4,268	0.00%
2024/04/12	1	100.49	0	0.00	100.50	1	4,184	0.02%
2024/04/11	2	99.20	0	0.00	99.50	2	4,166	0.05%
2024/04/10	0	0.00	0.1	94.10	95.50	-0.1	4,100	0.00%
2024/04/08	0.1	98.11	0	0.00	98.10	0.1	4,046	0.00%
2024/04/03	0	103.67	10	103.00	102.50	-10	3,948	-0.25%
2024/04/02	0	98.10	0	0.00	98.10	0	3,829	0.00%
2024/04/01	0	96.00	0	0.00	96.00	0	3,761	0.00%
2024/03/29	0.1	93.22	0	0.00	93.40	0.1	3,725	0.00%
2024/03/28	0	93.40	0	0.00	91.60	0	3,701	0.00%
2024/03/19	2	96.20	0	0.00	95.50	2	3,543	0.06%
2024/03/18	0	0.00	10	91.97	91.70	-10	3,491	-0.29%
2024/03/13	0	0.00	6	96.00	94.80	-6	3,379	-0.18%
2024/03/12	0	99.90	0	0.00	99.00	0	3,331	0.00%
2024/03/08	0	0.00	1	98.00	93.70	-1	3,237	-0.03%
2024/03/05	0	0.00	1	93.70	96.40	-1	3,038	-0.03%
2024/02/27	1.1	95.99	0	0.00	96.10	1.1	2,840	0.04%
2024/02/26	0	0.00	1	103.50	103.00	-1	2,720	-0.04%
2024/02/16	0.1	92.80	1.4	94.29	94.90	-1.3	2,233	-0.06%
2024/02/15	1.1	91.64	2	92.00	91.30	-0.9	2,157	-0.04%
2024/02/01	1	89.50	0	0.00	89.40	1	2,020	0.05%
2024/01/31	2	90.20	1	89.90	90.60	1	1,985	0.05%
2024/01/25	0	0.00	1	88.00	88.30	-1	1,712	-0.06%
2024/01/24	1	89.30	5	89.68	87.60	-4	1,612	-0.25%
2024/01/23	0	0.00	1	88.30	88.30	-1	1,348	-0.07%
2024/01/22	4	85.10	2	86.00	86.20	2	1,259	0.16%
2024/01/19	3	84.80	0	0.00	84.70	3	1,127	0.27%
2024/01/18	1	82.40	1.2	79.00	82.20	-0.2	957	-0.02%
2024/01/16	1	81.00	0	0.00	80.10	1	757	0.13%
2024/01/15	2	75.20	1	75.70	78.90	1	650	0.15%
2024/01/08	2	72.85	0	0.00	71.70	2	452	0.44%
2024/01/05	2	72.50	0	0.00	72.20	2	428	0.47%
2023/12/26	1	64.70	1	64.10	64.10	0	433	0.00%
2023/12/22	0.2	62.60	0	0.00	61.80	0.2	434	0.05%
2023/11/22	0	0.00	5	67.38	67.80	-5	692	-0.72%
2023/10/06	10	65.90	0	0.00	63.80	10	3,066	0.33%
2023/09/28	1	70.30	0	0.00	70.50	1	3,037	0.03%
2023/09/22	0	0.00	10	69.20	70.00	-10	3,030	-0.33%
2023/09/21	10	67.50	0	0.00	67.20	10	3,020	0.33%
2023/09/12	0	0.00	1	66.60	66.50	-1	3,049	-0.03%
2023/09/08	6	68.93	0	0.00	68.90	6	3,059	0.20%
2023/09/07	0	0.00	2	70.50	70.00	-2	3,120	-0.06%
2023/09/06	0	0.00	2	68.80	68.70	-2	3,131	-0.06%
2023/09/05	2	69.20	0	0.00	68.80	2	3,150	0.06%
2023/08/30	1	73.10	0	0.00	72.40	1	3,397	0.03%
2023/08/25	0	0.00	2	76.15	74.80	-2	3,394	-0.06%
2023/08/24	1	76.60	1	77.90	76.90	0	3,320	0.00%
2023/08/23	5	75.62	5	74.16	75.20	0	3,104	0.00%
2023/08/18	2	72.55	0	0.00	71.80	2	2,932	0.07%
2023/08/17	1	73.90	1	75.00	74.10	0	2,893	0.00%
2023/08/16	1	72.70	0	0.00	72.50	1	2,773	0.04%
2023/08/15	0	0.00	2	68.30	68.60	-2	2,659	-0.08%
2023/08/14	0	0.00	3	68.30	67.20	-3	2,633	-0.11%
2023/08/11	0	0.00	3	69.40	69.20	-3	2,604	-0.12%
2023/08/10	0	0.00	3	67.10	67.10	-3	2,550	-0.12%
2023/08/09	1	70.00	3	69.90	70.20	-2	2,505	-0.08%
2023/08/08	1	72.00	3	74.73	74.50	-2	2,423	-0.08%
2023/08/07	0	0.00	2	73.50	75.00	-2	2,170	-0.09%
2023/08/04	0	0.00	3	65.60	68.20	-3	1,967	-0.15%
2023/07/31	2	68.85	0	0.00	68.50	2	1,593	0.13%
2023/07/28	3	62.30	2	62.50	62.70	1	1,411	0.07%
2023/07/27	5	62.20	0	0.00	61.60	5	1,389	0.36%
2023/07/26	8	63.00	0	0.00	62.50	8	1,374	0.58%
2023/07/25	5	63.60	0	0.00	63.40	5	1,348	0.37%
2023/07/21	0	0.00	3	61.03	61.10	-3	1,261	-0.24%
2023/07/18	0	0.00	3	60.50	62.00	-3	1,195	-0.25%
2023/07/17	2	59.40	6	62.05	62.20	-4	1,131	-0.35%
2023/07/13	3	57.00	4	57.05	57.00	-1	1,047	-0.10%
2023/07/12	10	56.31	0	0.00	56.60	10	1,038	0.96%
2023/07/11	5	56.72	1	56.10	56.00	4	1,035	0.39%
2023/06/21	0	0.00	1	60.70	60.70	-1	972	-0.10%
2023/06/20	1	61.90	0	0.00	60.60	1	970	0.10%
2023/06/16	0	0.00	1	62.60	61.80	-1	945	-0.11%
2023/06/14	1	61.30	0	0.00	61.30	1	874	0.11%
2023/06/13	0	0.00	1	62.80	61.30	-1	863	-0.12%
2023/06/09	2	59.95	1	60.30	60.10	1	764	0.13%
2023/06/08	2	61.00	9	60.88	61.30	-7	737	-0.95%
2023/06/07	8	58.93	0	0.00	59.10	8	629	1.27%
2023/06/06	0	0.00	1	55.90	55.80	-1	520	-0.19%
2023/04/18	0	54.90	0	0.00	55.10	0	250	0.00%
2023/04/11	0	56.50	0	0.00	54.90	0	242	0.00%
2023/04/07	0	54.40	0	0.00	56.60	0	228	0.00%
2023/03/29	0	0.00	1	53.80	53.80	-1	214	-0.47%
2023/03/28	0	0.00	2	53.20	53.20	-2	216	-0.92%
2023/03/22	0	0.00	2	53.25	53.30	-2	208	-0.96%
2023/03/20	1	52.10	0	0.00	51.10	1	207	0.48%
2023/03/10	0	0.00	1	52.00	51.90	-1	217	-0.46%
2023/03/09	1	53.80	0	0.00	53.30	1	223	0.45%
2023/02/23	0	53.50	0	0.00	53.30	0	241	0.00%
2023/02/15	0	0.00	1	52.40	52.50	-1	247	-0.40%
2023/01/06	0	0.00	1	50.00	50.10	-1	329	-0.30%
2023/01/05	1	50.60	0	0.00	50.00	1	341	0.29%
2022/11/15	1	55.20	1	54.50	54.10	0	521	0.00%
2022/10/25	0.4	51.34	0	0.00	50.60	0.4	569	0.07%
2022/09/30	0	0.00	22	51.84	54.40	-22	541	-4.06%
2022/09/29	0	0.00	1	53.20	53.60	-1	540	-0.19%
2022/09/27	0	58.30	0	0.00	58.90	0	531	0.01%
2022/09/16	0	0.00	5	62.74	62.60	-5	554	-0.90%
2022/09/14	1	63.90	0	0.00	65.80	1	547	0.18%
2022/09/12	2.2	65.75	0	0.00	65.20	2.2	561	0.39%
2022/09/07	3	64.90	5	64.72	64.00	-2	595	-0.34%
2022/09/06	3	67.83	5	69.04	66.00	-2	595	-0.34%
2022/08/22	3	69.80	3	69.47	69.50	0	790	0.00%
2022/08/16	2	67.30	3	67.30	67.50	-1	856	-0.12%
2022/08/08	4.1	61.66	5	60.82	61.60	-0.9	898	-0.10%
2022/08/04	4	63.48	3	63.03	64.60	1	895	0.11%
2022/08/03	3	64.27	2	63.90	64.10	1	896	0.11%
2022/08/02	1.3	65.84	0	0.00	64.00	1.3	917	0.14%
2022/07/29	7	67.59	0	0.00	67.20	7	969	0.72%
2022/07/21	1	67.10	0	0.00	67.50	1	1,003	0.10%
2022/07/20	0	0.00	1	65.50	65.00	-1	1,002	-0.10%
2022/07/18	0	0.00	1	65.60	65.60	-1	1,013	-0.10%
2022/07/15	2	65.05	4	63.95	65.40	-2	1,020	-0.20%
2022/07/04	0	0.00	1	64.10	63.50	-1	1,008	-0.10%
2022/06/08	0.2	77.70	0	0.00	77.30	0.2	999	0.02%
2022/06/06	0.2	79.30	0	0.00	79.00	0.2	975	0.02%
2022/06/02	21	82.55	0	0.00	81.30	21	954	2.20%
2022/06/01	0	0.00	2	81.75	81.50	-2	882	-0.23%
2022/05/31	0	0.00	9	81.09	81.70	-9	861	-1.05%
2022/05/30	0	0.00	2	79.10	79.30	-2	814	-0.25%
2022/05/27	0	77.00	0	0.00	77.20	0	810	0.00%
2022/05/25	0	0.00	2	78.60	78.40	-2	764	-0.26%
2022/05/06	1	75.30	0	0.00	75.00	1	666	0.15%
2022/04/27	1	71.00	0	0.00	73.10	1	649	0.15%
2022/04/26	1	74.00	0	0.00	73.70	1	644	0.16%
2022/04/07	0	0.00	2	76.10	72.50	-2	985	-0.20%
2022/04/06	1	77.90	0	0.00	78.20	1	1,072	0.09%
2022/04/01	0	0.00	1	79.80	79.60	-1	1,070	-0.09%
2022/03/23	2	72.00	0	0.00	71.30	2	1,109	0.18%
2022/03/03	0	0.00	4	75.10	75.20	-4	1,269	-0.31%
2022/03/02	0	0.00	2	74.15	74.30	-2	1,262	-0.16%
2022/02/21	0	0.00	1	73.90	73.60	-1	1,327	-0.08%
2022/02/18	0	0.00	2	73.35	73.50	-2	1,323	-0.15%
2022/01/26	0	71.00	0	0.00	69.90	0	1,287	0.00%
2022/01/14	1	75.70	0	0.00	75.30	1	1,220	0.08%
2021/12/29	10	80.36	11	82.57	85.20	-1	853	-0.12%
2021/12/23	0	0.00	1	77.50	77.50	-1	726	-0.14%
2021/12/20	1	75.60	0	0.00	76.50	1	683	0.15%
2021/12/13	0	0.00	1	72.90	73.50	-1	579	-0.17%
2021/12/03	0	0.00	1	74.80	73.00	-1	531	-0.19%
2021/12/02	1	70.90	0	0.00	70.80	1	493	0.20%
2021/11/25	1	71.50	0	0.00	70.10	1	466	0.21%
2021/11/04	0	0.00	0.5	66.80	67.00	-0.5	464	-0.11%
2021/09/24	0.3	66.20	0	0.00	66.80	0.3	995	0.03%
2021/07/28	1	69.20	1	69.10	69.10	0	1,137	0.00%
2021/07/16	0	0.00	1.9	78.22	78.70	-1.9	1,037	-0.18%
2021/07/13	5	74.24	1	73.90	73.50	4	935	0.43%
2021/07/12	0	0.00	2	77.60	77.70	-2	881	-0.23%
2021/07/01	4	66.83	0	0.00	66.60	4	767	0.52%
2021/06/28	5	67.34	0	0.00	67.30	5	795	0.63%
2021/06/22	6	68.50	0	0.00	68.00	6	824	0.73%
2021/06/18	5	69.96	0	0.00	70.30	5	857	0.58%
2021/06/17	5	70.36	0	0.00	70.60	5	866	0.58%
2021/06/16	0	0.00	5	68.94	69.40	-5	871	-0.57%
2021/06/03	0	0.00	5	74.54	76.10	-5	1,023	-0.49%
2021/05/27	0	0.00	9	71.00	71.00	-9	998	-0.90%
2021/05/24	2	68.90	0	0.00	68.90	2	1,010	0.20%
2021/05/21	2	69.60	0	0.00	69.60	2	1,023	0.20%
2021/05/18	5	63.02	0	0.00	67.00	5	1,043	0.48%
2021/05/17	8	65.46	0	0.00	61.40	8	1,037	0.77%
2021/05/14	0	0.00	11	67.79	68.20	-11	1,008	-1.09%
2021/05/12	7	70.54	0	0.00	68.70	7	987	0.71%
2021/05/11	0	0.00	4	76.05	72.30	-4	974	-0.41%
2021/05/04	5	74.90	0	0.00	73.00	5	960	0.52%
2021/03/15	0	0.00	3	92.00	93.50	-3	1,857	-0.16%
2021/03/12	0	0.00	14	88.06	88.60	-14	1,976	-0.71%
2021/02/23	0	0.00	6	87.00	88.00	-6	2,333	-0.26%
2021/02/18	0	0.00	1	83.40	83.00	-1	2,399	-0.04%
2021/02/03	1	82.20	0	0.00	82.30	1	2,409	0.04%
2021/02/01	1	78.40	2	77.10	78.80	-1	2,409	-0.04%
2021/01/22	1	84.50	0	0.00	84.70	1	2,414	0.04%
2021/01/21	1	84.00	0	0.00	83.80	1	2,426	0.04%
2021/01/20	1	83.80	0	0.00	82.70	1	2,422	0.04%
2021/01/19	9	89.61	1	92.20	88.90	8	2,417	0.33%
2021/01/18	2	89.75	0	0.00	92.00	2	2,421	0.08%
2021/01/15	3	91.70	0	0.00	91.70	3	2,446	0.12%
2021/01/11	3	91.00	0	0.00	91.90	3	2,667	0.11%
2021/01/07	0	0.00	5	92.50	93.40	-5	2,653	-0.19%
2021/01/04	1	99.40	1	99.00	99.40	0	2,517	0.00%
2020/12/28	0	0.00	2	97.65	96.40	-2	2,551	-0.08%
2020/12/25	0	0.00	2	96.15	96.80	-2	2,532	-0.08%
2020/12/22	0	0.00	2	90.00	88.30	-2	2,545	-0.08%
2020/12/18	5	90.60	0	0.00	89.10	5	2,566	0.19%
2020/12/15	1	90.20	0.1	88.50	87.50	0.9	2,567	0.04%
2020/12/11	4	92.33	0	0.00	91.30	4	2,758	0.15%
2020/12/10	4	93.63	2	95.75	92.00	2	2,887	0.07%
2020/12/09	1.1	97.06	2	99.10	96.20	-0.9	2,949	-0.03%
2020/12/08	26	92.75	20	90.05	92.50	6	3,068	0.20%
2020/12/04	3	81.70	1	81.10	81.70	2	2,979	0.07%
2020/11/24	1	77.40	0	0.00	76.90	1	3,703	0.03%
2020/11/23	0	0.00	1	78.00	77.80	-1	3,697	-0.03%
2020/11/19	0	0.00	1	77.30	76.40	-1	3,675	-0.03%
2020/11/13	0	0.00	1	70.50	71.30	-1	3,621	-0.03%
2020/11/04	0	0.00	1	71.00	71.00	-1	3,633	-0.03%
2020/11/03	5	72.00	0	0.00	70.70	5	3,658	0.14%
2020/10/29	3	70.67	0	0.00	71.70	3	3,756	0.08%
2020/10/28	4	72.65	0	0.00	72.50	4	3,746	0.11%
2020/10/22	1	78.90	0	0.00	78.00	1	3,663	0.03%
2020/10/21	9	77.87	9	76.93	78.50	0	3,557	0.00%
2020/10/07	0	0.00	4	70.95	71.50	-4	3,553	-0.11%
2020/10/06	2	69.00	1	68.10	69.50	1	3,530	0.03%
2020/10/05	2	70.00	0	0.00	70.00	2	3,483	0.06%
2020/09/30	1	72.20	0	0.00	71.60	1	3,491	0.03%
2020/09/29	0	0.00	4	70.30	70.30	-4	3,511	-0.11%
2020/09/25	11	68.63	0	0.00	70.60	11	3,710	0.30%
2020/09/21	0	0.00	8	76.60	75.90	-8	3,851	-0.21%
2020/09/18	8	75.60	0	0.00	77.30	8	3,856	0.21%
2020/09/16	0	0.00	3	80.10	77.80	-3	3,740	-0.08%
2020/09/15	10	79.44	19	78.88	79.00	-9	3,633	-0.25%
2020/09/14	0	0.00	4	81.10	81.20	-4	3,452	-0.12%
2020/09/11	37	74.43	33	78.69	73.90	4	3,269	0.12%
2020/09/10	4	72.78	4	76.40	77.50	0	3,043	0.00%
2020/09/09	12	67.48	18	68.31	70.50	-6	2,878	-0.21%
2020/09/08	21	68.85	20	68.59	68.80	1	2,838	0.04%
2020/09/07	30	69.42	22	74.15	70.00	8	2,801	0.29%
2020/09/04	70	67.06	64	72.25	74.10	6	2,558	0.23%
2020/09/03	1	64.70	5	64.88	67.40	-4	2,390	-0.17%
2020/09/02	0	0.00	2	61.30	61.30	-2	2,263	-0.09%
2020/08/28	0	0.00	3	57.23	57.10	-3	2,307	-0.13%
2020/08/25	0	0.00	1	57.50	56.00	-1	2,306	-0.04%
2020/08/21	0	0.00	4	52.75	53.80	-4	2,262	-0.18%
2020/08/20	4	50.45	0	0.00	50.90	4	2,250	0.18%
2020/08/13	0	0.00	2	55.40	55.30	-2	2,192	-0.09%
2020/08/07	3	56.17	3	55.50	55.20	0	2,123	0.00%
2020/08/06	2	58.25	1	60.30	58.10	1	2,088	0.05%
2020/07/22	1	58.80	0	0.00	58.80	1	1,817	0.06%
2020/07/15	1	55.20	0	0.00	53.80	1	1,662	0.06%
2020/07/14	1	54.00	0	0.00	54.50	1	1,590	0.06%
2020/07/09	0	0.00	1	53.40	53.10	-1	1,510	-0.07%
2020/07/08	1	53.00	0	0.00	54.40	1	1,479	0.07%
2020/07/07	1	54.00	1	58.40	53.10	0	1,435	0.00%
2020/07/01	2	51.90	8	51.23	51.90	-6	1,046	-0.57%
2020/06/30	1	50.00	0	0.00	49.70	1	980	0.10%
2020/06/24	1	46.35	0	0.00	46.45	1	936	0.11%
2020/06/08	0	0.00	1	43.50	43.40	-1	464	-0.22%
2020/06/04	1	39.85	1	38.30	41.00	0	392	0.00%
2020/06/03	1	37.25	0	0.00	37.40	1	340	0.29%
2020/06/01	0	33.90	0	0.00	33.90	0	303	0.00%
2020/05/27	1	33.30	0	0.00	33.05	1	300	0.33%
2020/02/14	7	29.50	0	0.00	30.15	7	178	3.92%
2019/09/23	0	0.00	1	33.70	33.35	-1	261	-0.38%
2019/08/07	0	0.00	4	29.05	29.05	-4	125	-3.19%
2019/07/29	4	30.85	0	0.00	29.95	4	123	3.24%
2019/04/02	1	30.90	0	0.00	30.90	1	261	0.38%
2019/03/22	0	0.00	1	30.10	29.75	-1	262	-0.38%
2019/03/04	1	31.55	0	0.00	31.80	1	295	0.34%
2018/06/04	3	39.45	3	39.80	41.00	0	789	0.00%
2018/05/14	0	0.00	2	39.95	39.50	-2	1,089	-0.18%
2018/04/10	2	49.90	0	0.00	46.90	2	1,425	0.14%
2018/03/01	2	49.58	2	49.48	49.90	0	1,826	0.00%
2018/02/22	1	47.15	1	47.25	47.15	0	1,779	0.00%
2018/02/01	0	0.00	6	48.00	47.00	-6	1,712	-0.35%
2018/01/26	0	0.00	5	46.55	47.25	-5	1,585	-0.32%
2018/01/23	11	43.30	0	0.00	43.95	11	1,457	0.75%
2018/01/22	0	0.00	11	42.00	42.50	-11	1,465	-0.75%
2018/01/19	0	0.00	16	42.55	42.05	-16	1,497	-1.07%