鈦昇 (8027)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.9
漲跌
▼3.5
漲幅
-3.63%
成交量
2,509張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	95.27	2	92.60	92.90	4	3,294	0.12%
2024/05/08	4	94.35	4	95.63	96.40	0	3,343	0.00%
2024/05/07	2	95.00	4	95.15	95.00	-2	3,360	-0.06%
2024/05/06	4	94.18	3	93.80	92.50	1	3,354	0.03%
2024/05/03	6	91.58	0	0.00	91.50	6	3,407	0.18%
2024/05/02	1	93.20	1	94.00	94.10	0	3,466	0.00%
2024/04/26	1	92.70	0	0.00	92.60	1	3,896	0.03%
2024/04/25	6	96.53	3	94.70	94.50	3	4,034	0.07%
2024/04/24	1	97.80	16	98.89	97.70	-15	4,137	-0.36%
2024/04/23	9	91.11	1	93.50	91.10	8	4,134	0.19%
2024/04/22	0	0.00	11	92.12	90.20	-11	4,222	-0.26%
2024/04/19	3	96.10	0	0.00	94.60	3	4,352	0.07%
2024/04/17	0	0.00	1	96.00	99.20	-1	4,268	-0.02%
2024/04/16	11	93.53	0	95.00	94.60	11	4,217	0.26%
2024/04/15	0	99.70	0	0.00	96.60	0	4,193	0.00%
2024/04/12	0	100.00	0	0.00	100.50	0	4,184	0.00%
2024/04/11	4	99.75	5	98.86	99.50	-1	4,166	-0.02%
2024/04/10	1	93.90	1	95.50	95.50	0	4,100	0.00%
2024/04/09	2	94.35	3	93.90	93.80	-1	4,093	-0.02%
2024/04/08	0	98.60	0	0.00	98.10	0	4,046	0.00%
2024/04/03	4	103.13	25	102.10	102.50	-21	3,948	-0.53%
2024/04/02	2	98.30	0	0.00	98.10	2	3,829	0.05%
2024/04/01	5	97.70	0	0.00	96.00	5	3,761	0.13%
2024/03/29	2	92.30	1	94.90	93.40	1	3,725	0.03%
2024/03/28	4	94.30	4	92.98	91.60	0	3,701	0.00%
2024/03/27	5	95.20	0	0.00	95.90	5	3,660	0.14%
2024/03/26	3	92.60	3	92.20	92.20	0	3,629	0.00%
2024/03/25	0	0.00	1	94.50	94.70	-1	3,606	-0.03%
2024/03/22	8	91.50	0	0.00	91.90	8	3,585	0.22%
2024/03/20	7	93.37	1	94.10	93.00	6	3,564	0.17%
2024/03/19	0	0.00	10	97.02	95.50	-10	3,543	-0.28%
2024/03/15	6	89.50	0	0.00	89.50	6	3,467	0.17%
2024/03/14	5	92.20	11	91.80	91.80	-6	3,432	-0.17%
2024/03/13	3	96.17	2	95.95	94.80	1	3,379	0.03%
2024/03/12	1	99.30	3	99.07	99.00	-2	3,331	-0.06%
2024/03/07	3	97.90	6	98.45	100.00	-3	3,160	-0.09%
2024/03/06	4	97.78	6	98.18	97.80	-2	3,074	-0.07%
2024/03/05	6	94.70	26	94.86	96.40	-20	3,038	-0.66%
2024/03/04	1	95.40	6	96.60	95.40	-5	2,995	-0.17%
2024/03/01	6	96.35	4	99.23	97.30	2	2,938	0.07%
2024/02/27	10	96.98	1	96.00	96.10	9	2,840	0.32%
2024/02/26	0	0.00	13	102.73	103.00	-13	2,720	-0.48%
2024/02/23	6	98.47	6	99.58	98.90	0	2,594	0.00%
2024/02/22	2	95.90	0	0.00	95.10	2	2,461	0.08%
2024/02/16	1.1	92.73	3	93.93	94.90	-1.9	2,233	-0.09%
2024/02/15	0	0.00	2	91.65	91.30	-2	2,157	-0.09%
2024/02/05	4	89.40	1	89.00	89.50	3	2,096	0.14%
2024/02/01	1	90.00	0	0.00	89.40	1	2,020	0.05%
2024/01/31	0	0.00	1	91.50	90.60	-1	1,985	-0.05%
2024/01/26	2	90.05	13	87.90	87.00	-11	1,814	-0.61%
2024/01/25	4	86.18	0	0.00	88.30	4	1,712	0.23%
2024/01/24	10	89.24	3	91.23	87.60	7	1,612	0.43%
2024/01/23	2	86.00	1	86.90	88.30	1	1,348	0.07%
2024/01/22	2	85.80	2	85.85	86.20	0	1,259	0.00%
2024/01/19	1	84.30	0	0.00	84.70	1	1,127	0.09%
2024/01/18	7	78.14	3	79.43	82.20	4	957	0.42%
2024/01/17	4	78.25	0	0.00	79.20	4	820	0.49%
2024/01/16	3	78.70	1	79.80	80.10	2	757	0.26%
2024/01/15	2	75.35	56	77.41	78.90	-54	650	-8.30%
2024/01/12	0.5	71.90	1	71.90	72.20	-0.5	486	-0.10%
2024/01/11	0	0.00	5	73.10	71.20	-5	481	-1.04%
2024/01/09	6	70.73	0	0.00	71.80	6	461	1.30%
2024/01/08	5	71.32	130	72.86	71.70	-125	452	-27.65%	大賣/鉅額交易
2024/01/05	0	0.00	47	70.52	72.20	-47	428	-10.97%
2024/01/04	6	68.75	7	69.75	68.60	-1	394	-0.26%
2024/01/03	0	0.00	50	68.91	69.10	-50	393	-12.72%
2023/12/28	0	64.40	0	0.00	63.60	0	404	0.00%
2023/12/26	5	64.44	0	0.00	64.10	5	433	1.15%
2023/12/25	20	62.17	0	0.00	62.00	20	429	4.66%
2023/12/21	10	62.80	1	62.70	62.40	9	434	2.07%
2023/12/19	20	63.00	0	0.00	62.90	20	468	4.27%
2023/12/18	0	63.90	0	0.00	63.40	0	473	0.00%
2023/12/15	0	0.00	1	65.20	64.50	-1	495	-0.20%
2023/12/12	0	0.00	1	66.20	66.00	-1	525	-0.19%
2023/12/08	1	67.30	0	0.00	66.80	1	536	0.19%
2023/11/24	1	69.40	1	69.70	69.50	0	666	0.00%
2023/11/21	0	0.00	0	67.10	67.20	0	766	0.00%
2023/11/20	1	66.00	0	0.00	66.00	1	974	0.10%
2023/11/10	16	63.22	0	0.00	65.00	16	1,403	1.14%
2023/10/31	26	63.20	0	0.00	61.90	26	2,232	1.16%
2023/10/27	15	63.00	0	0.00	63.00	15	2,518	0.60%
2023/10/26	30	63.57	0	0.00	63.50	30	2,705	1.11%
2023/10/24	5	62.50	0	0.00	63.90	5	2,745	0.18%
2023/10/23	18	63.37	2	63.70	62.50	16	2,771	0.58%
2023/10/20	19	60.73	0	0.00	62.60	19	2,810	0.68%
2023/10/17	2	64.30	0	0.00	63.50	2	2,898	0.07%
2023/10/16	15	63.13	0	0.00	63.00	15	2,917	0.51%
2023/10/13	5	64.00	0	0.00	64.20	5	2,980	0.17%
2023/10/06	7	65.09	0	0.00	63.80	7	3,066	0.23%
2023/10/04	5	68.54	0	0.00	68.40	5	3,033	0.16%
2023/10/02	1	71.30	0	0.00	71.20	1	3,048	0.03%
2023/09/27	5	68.36	0	0.00	70.30	5	3,041	0.16%
2023/09/22	2	67.20	0	0.00	70.00	2	3,030	0.07%
2023/09/18	5	67.40	0	0.00	67.70	5	2,980	0.17%
2023/09/11	10	67.79	1	67.20	66.70	9	3,059	0.29%
2023/09/08	10	69.10	0	0.00	68.90	10	3,059	0.33%
2023/09/05	11	69.34	0	0.00	68.80	11	3,150	0.35%
2023/09/04	20	69.05	1	70.00	69.10	19	3,248	0.58%
2023/09/01	10	72.29	0	0.00	72.00	10	3,322	0.30%
2023/08/30	1	72.80	0	0.00	72.40	1	3,397	0.03%
2023/08/28	0	0.00	1	73.20	72.90	-1	3,423	-0.03%
2023/08/24	5	78.32	1	77.50	76.90	4	3,320	0.12%
2023/08/23	5	73.58	4	75.33	75.20	1	3,104	0.03%
2023/08/22	0	0.00	1	69.70	68.90	-1	2,980	-0.03%
2023/08/21	11	69.91	0	0.00	69.70	11	2,962	0.37%
2023/08/18	2	72.60	2	72.25	71.80	0	2,932	0.00%
2023/08/17	0	0.00	1	73.80	74.10	-1	2,893	-0.03%
2023/08/16	2	71.70	0	0.00	72.50	2	2,773	0.07%
2023/08/10	0	0.00	2	67.30	67.10	-2	2,550	-0.08%
2023/08/09	0	0.00	4	71.85	70.20	-4	2,505	-0.16%
2023/08/08	7	74.50	0	0.00	74.50	7	2,423	0.29%
2023/08/07	1	73.90	6	74.57	75.00	-5	2,170	-0.23%
2023/08/04	4	67.60	1	67.80	68.20	3	1,967	0.15%
2023/08/02	1	64.10	0	0.00	62.00	1	1,858	0.05%
2023/08/01	12	70.34	9	69.14	64.60	3	1,839	0.16%
2023/07/31	0	0.00	4	66.18	68.50	-4	1,593	-0.25%
2023/07/28	0	0.00	1	62.20	62.70	-1	1,411	-0.07%
2023/07/27	2	61.80	0	0.00	61.60	2	1,389	0.14%
2023/07/25	1	64.10	0	0.00	63.40	1	1,348	0.07%
2023/07/24	1	62.20	4	65.30	63.00	-3	1,313	-0.23%
2023/07/21	1	61.70	0	0.00	61.10	1	1,261	0.08%
2023/07/20	0	0.00	2	63.35	61.40	-2	1,249	-0.16%
2023/07/19	1	60.20	0	0.00	59.70	1	1,216	0.08%
2023/07/18	5	61.00	0	0.00	62.00	5	1,195	0.42%
2023/07/14	1	61.40	1	60.60	61.00	0	1,091	0.00%
2023/07/13	0	0.00	1	57.30	57.00	-1	1,047	-0.10%
2023/07/12	0	0.00	1.3	56.56	56.60	-1.3	1,038	-0.13%
2023/07/10	0.3	58.00	0	0.00	57.20	0.3	1,031	0.03%
2023/07/07	2	54.60	0	0.00	54.80	2	1,013	0.20%
2023/07/03	1	57.60	0	0.00	57.00	1	1,001	0.10%
2023/06/30	0	0.00	1	58.00	57.80	-1	992	-0.10%
2023/06/19	1	62.40	1	62.00	61.90	0	964	0.00%
2023/06/16	1	60.30	0	0.00	61.80	1	945	0.11%
2023/06/13	1	62.80	3	62.27	61.30	-2	863	-0.23%
2023/06/12	0	0.00	1	58.50	60.90	-1	794	-0.13%
2023/06/08	2	60.25	1	60.60	61.30	1	737	0.14%
2023/06/07	4	59.23	2	59.40	59.10	2	629	0.32%
2023/06/06	1	55.80	2	56.20	55.80	-1	520	-0.19%
2023/06/05	2	54.75	0	0.00	55.60	2	452	0.44%
2023/05/29	0	0.00	1	45.80	45.85	-1	341	-0.29%
2023/05/10	1	43.90	0	0.00	43.00	1	329	0.30%
2023/04/21	0	0.00	1	52.20	52.10	-1	258	-0.39%
2023/04/20	0	0.00	3	52.80	52.40	-3	256	-1.17%
2023/04/19	1	54.20	0	0.00	54.50	1	255	0.39%
2023/04/18	0	0.00	1	53.80	55.10	-1	250	-0.40%
2023/04/17	2	53.70	0	0.00	53.80	2	245	0.82%
2023/03/23	0	0.00	0.2	53.71	53.80	-0.2	210	-0.09%
2023/03/22	0	0.00	1.1	53.47	53.30	-1.1	208	-0.52%
2023/03/17	0	0.00	1	50.50	51.00	-1	207	-0.48%
2023/03/08	0	0.00	0.1	53.70	53.60	-0.1	229	-0.04%
2023/03/07	0	0.00	0.1	53.80	53.60	-0.1	233	-0.03%
2023/03/03	0	0.00	2	53.00	52.50	-2	232	-0.86%
2023/03/02	0	0.00	1	52.70	52.30	-1	235	-0.42%
2023/03/01	0.1	52.90	0	0.00	52.30	0.1	237	0.06%
2023/02/22	0	0.00	2	53.70	53.30	-2	240	-0.83%
2023/02/07	0	0.00	1	52.30	53.00	-1	267	-0.37%
2023/01/31	1	52.50	0	0.00	52.50	1	283	0.35%
2022/11/04	1	53.80	0	0.00	53.50	1	552	0.18%
2022/09/30	0	0.00	9	51.69	54.40	-9	541	-1.66%
2022/09/23	0	0.00	1	61.00	60.50	-1	529	-0.19%
2022/09/22	0	0.00	2	60.30	60.60	-2	534	-0.37%
2022/09/21	0	0.00	2	60.50	60.50	-2	545	-0.37%
2022/09/15	1	64.30	0	0.00	63.90	1	556	0.18%
2022/09/07	2	65.10	0	0.00	64.00	2	595	0.34%
2022/09/01	0	0.00	6	72.15	72.00	-6	593	-1.01%
2022/08/31	1	72.50	0	0.00	73.90	1	593	0.17%
2022/08/29	1	72.10	0	0.00	72.20	1	607	0.16%
2022/08/26	0	0.00	1	72.50	73.70	-1	629	-0.16%
2022/08/25	1	71.70	0	0.00	71.50	1	691	0.14%
2022/08/22	0	0.00	2	70.20	69.50	-2	790	-0.25%
2022/08/18	0	0.00	2	71.50	70.80	-2	836	-0.24%
2022/07/28	0	0.00	1	67.40	66.70	-1	974	-0.10%
2022/07/21	2	66.65	0	0.00	67.50	2	1,003	0.20%
2022/07/05	0	0.00	2	64.60	65.00	-2	1,004	-0.20%
2022/06/30	0	0.00	1	66.90	66.70	-1	1,062	-0.09%
2022/06/23	1	65.00	0	0.00	64.20	1	1,094	0.09%
2022/06/08	1	77.40	0	0.00	77.30	1	999	0.10%
2022/06/07	1	78.30	0	0.00	78.50	1	985	0.10%
2022/06/06	0	0.00	2	79.10	79.00	-2	975	-0.21%
2022/06/02	1	81.50	0	0.00	81.30	1	954	0.10%
2022/05/31	1	81.70	0	0.00	81.70	1	861	0.12%
2022/05/30	0	0.00	1	78.80	79.30	-1	814	-0.12%
2022/05/25	1	76.80	0	0.00	78.40	1	764	0.13%
2022/05/20	0	0.00	1	77.20	76.20	-1	735	-0.14%
2022/05/18	2	76.30	1	77.40	75.90	1	729	0.14%
2022/04/07	3	77.33	0	0.00	72.50	3	985	0.30%
2022/04/06	2	79.75	0	0.00	78.20	2	1,072	0.19%
2022/03/31	0	0.00	3	77.10	77.50	-3	1,044	-0.29%
2022/03/10	1	70.00	0	0.00	70.00	1	1,227	0.08%
2022/02/25	0	69.00	0	0.00	68.70	0	1,283	0.00%
2022/01/07	1	80.50	0	0.00	80.70	1	1,104	0.09%
2022/01/03	1	84.70	0	0.00	82.30	1	968	0.10%
2021/12/29	1	79.40	1	85.40	85.20	0	853	0.00%
2021/12/23	1	77.60	1	77.00	77.50	0	726	0.00%
2021/12/16	0	0.00	2	75.10	76.50	-2	652	-0.31%
2021/12/15	0	0.00	1	73.20	73.90	-1	612	-0.16%
2021/12/13	0	0.00	2	73.75	73.50	-2	579	-0.34%
2021/12/03	1	73.00	0	0.00	73.00	1	531	0.19%
2021/11/30	0	0.00	6	67.90	67.60	-6	484	-1.24%
2021/11/29	0	0.00	2	67.15	66.70	-2	484	-0.41%
2021/11/25	5	72.06	4	73.50	70.10	1	466	0.21%
2021/11/24	1	71.20	0	0.00	70.60	1	422	0.24%
2021/11/23	0	0.00	3	71.53	70.90	-3	418	-0.72%
2021/11/22	1	70.70	1	70.00	70.50	0	406	0.00%
2021/11/10	2	64.70	0	0.00	64.40	2	410	0.49%
2021/10/08	0	0.00	1	64.00	63.50	-1	753	-0.13%
2021/08/12	0	0.00	5	64.62	65.00	-5	1,021	-0.49%
2021/08/11	0	0.00	6	65.50	66.00	-6	1,019	-0.59%
2021/07/26	0	0.00	1	74.80	75.80	-1	1,127	-0.09%
2021/07/22	1	74.90	2	74.25	72.50	-1	1,106	-0.09%
2021/07/21	1	73.90	2	74.10	73.00	-1	1,099	-0.09%
2021/07/20	1	74.00	1	75.00	74.70	0	1,088	0.00%
2021/07/16	0	0.00	0.1	78.70	78.70	-0.1	1,037	-0.01%
2021/07/15	0	0.00	1	78.00	78.80	-1	1,007	-0.10%
2021/07/13	1	79.00	1	74.50	73.50	0	935	0.00%
2021/07/12	3	76.83	8	75.29	77.70	-5	881	-0.57%
2021/07/09	3	69.20	1	67.50	70.70	2	797	0.25%
2021/07/07	1	69.30	2	69.70	69.60	-1	792	-0.13%
2021/07/06	2	69.20	0	0.00	69.00	2	785	0.25%
2021/07/05	1	70.20	3	70.87	70.20	-2	778	-0.26%
2021/07/02	1	66.60	0	0.00	67.90	1	755	0.13%
2021/06/30	1	67.90	0	0.00	67.20	1	780	0.13%
2021/06/25	2	68.05	0	0.00	68.40	2	815	0.25%
2021/06/22	1	67.90	0	0.00	68.00	1	824	0.12%
2021/06/18	1	71.20	0	0.00	70.30	1	857	0.12%
2021/06/16	1	68.60	0	0.00	69.40	1	871	0.11%
2021/06/09	1	69.80	0	0.00	69.70	1	989	0.10%
2021/06/08	1	71.00	0	0.00	70.90	1	1,006	0.10%
2021/06/07	1	71.00	1	71.10	71.00	0	1,012	0.00%
2021/06/03	1	76.10	1	75.40	76.10	0	1,023	0.00%
2021/06/02	1	71.20	0	0.00	70.50	1	1,014	0.10%
2021/05/28	1	72.20	0	0.00	71.90	1	994	0.10%
2021/05/17	5	61.40	0	0.00	61.40	5	1,037	0.48%
2021/05/13	5	68.70	1	64.20	67.90	4	994	0.40%
2021/05/12	0	0.00	1	68.00	68.70	-1	987	-0.10%
2021/05/11	1	71.50	0	0.00	72.30	1	974	0.10%
2021/05/07	1	81.70	1	77.50	81.80	0	971	0.00%
2021/05/05	0	0.00	1	78.80	73.20	-1	954	-0.10%
2021/05/04	1	72.80	0	0.00	73.00	1	960	0.10%
2021/05/03	1	79.80	0	0.00	79.00	1	938	0.11%
2021/04/28	0	81.10	1	84.80	83.00	-1	949	-0.11%
2021/04/22	1	81.00	0	0.00	81.00	1	1,077	0.09%
2021/04/19	5	85.50	0	0.00	85.20	5	1,158	0.43%
2021/04/15	3	85.50	3	86.80	86.60	0	1,196	0.00%
2021/04/14	2	83.75	0	0.00	85.80	2	1,230	0.16%
2021/04/12	1	89.50	1	90.00	89.00	0	1,349	0.00%
2021/04/09	2	91.50	0	0.00	91.00	2	1,400	0.14%
2021/04/08	1	92.90	0	0.00	92.90	1	1,407	0.07%
2021/04/07	0	0.00	2	94.80	94.80	-2	1,414	-0.14%
2021/03/30	2	93.00	2	92.60	92.80	0	1,464	0.00%
2021/03/22	5	94.00	5	91.90	91.60	0	1,481	0.00%
2021/03/19	1	92.50	0	0.00	92.10	1	1,500	0.07%
2021/03/16	3	93.93	3	91.20	90.80	0	1,708	0.00%
2021/03/15	3	92.10	1	92.00	93.50	2	1,857	0.11%
2021/03/12	0	0.00	1	89.20	88.60	-1	1,976	-0.05%
2021/03/11	3	85.10	0	0.00	85.60	3	2,149	0.14%
2021/03/10	1	83.80	2	81.55	83.80	-1	2,191	-0.05%
2021/03/09	1	80.30	1	79.90	79.70	0	2,197	0.00%
2021/03/03	1	83.80	0	0.00	86.00	1	2,271	0.04%
2021/03/02	0	0.00	5	86.70	84.60	-5	2,286	-0.22%
2021/02/24	0	88.00	0	0.00	85.50	0	2,330	0.00%
2021/02/23	0	0.00	2	87.50	88.00	-2	2,333	-0.09%
2021/02/22	1	84.50	0	0.00	86.90	1	2,394	0.04%
2021/02/17	0	0.00	1	82.60	83.80	-1	2,409	-0.04%
2021/02/03	1	82.60	0	0.00	82.30	1	2,409	0.04%
2021/02/02	0	0.00	1	80.90	82.20	-1	2,411	-0.04%
2021/02/01	1	77.80	0	0.00	78.80	1	2,409	0.04%
2021/01/25	5	83.50	0	0.00	83.90	5	2,406	0.21%
2021/01/20	2	84.95	0	0.00	82.70	2	2,422	0.08%
2021/01/19	3	92.30	0	0.00	88.90	3	2,417	0.12%
2021/01/15	1	93.00	0	0.00	91.70	1	2,446	0.04%
2021/01/13	1	95.00	0	0.00	95.20	1	2,715	0.04%
2021/01/06	6	101.02	5	93.16	89.90	1	2,634	0.04%
2021/01/05	3	100.50	4	99.80	99.30	-1	2,527	-0.04%
2021/01/04	4	100.50	4	100.00	99.40	0	2,517	0.00%
2020/12/31	0	0.00	1	98.00	97.70	-1	2,476	-0.04%
2020/12/25	0	0.00	18	96.14	96.80	-18	2,532	-0.71%
2020/12/24	0	0.00	2	92.00	91.10	-2	2,505	-0.08%
2020/12/23	4	91.50	4	89.95	90.90	0	2,508	0.00%
2020/12/21	4	89.40	6	89.63	89.20	-2	2,554	-0.08%
2020/12/18	0	0.00	5	90.20	89.10	-5	2,566	-0.19%
2020/12/16	5	91.40	1	91.40	92.00	4	2,569	0.16%
2020/12/15	0	0.00	11	88.10	87.50	-11	2,567	-0.43%
2020/12/14	6	90.05	0	0.00	89.80	6	2,663	0.23%
2020/12/11	8	92.93	7	90.83	91.30	1	2,758	0.04%
2020/12/10	18	96.49	9	92.30	92.00	9	2,887	0.31%
2020/12/09	20	94.35	25	97.28	96.20	-5	2,949	-0.17%
2020/12/08	29	90.70	22	91.85	92.50	7	3,068	0.23%
2020/12/07	18	85.66	23	89.12	89.80	-5	3,099	-0.16%
2020/12/04	0	0.00	10	80.50	81.70	-10	2,979	-0.34%
2020/12/03	13	80.06	13	78.58	78.10	0	3,001	0.00%
2020/12/02	3	78.60	6	78.95	78.80	-3	3,338	-0.09%
2020/12/01	0	0.00	1	77.70	77.90	-1	3,588	-0.03%
2020/11/30	5	80.66	5	80.44	79.00	0	3,729	0.00%
2020/11/27	12	79.76	9	80.41	79.00	3	3,762	0.08%
2020/11/26	7	77.64	7	78.76	79.00	0	3,706	0.00%
2020/11/25	9	77.77	2	76.10	76.10	7	3,702	0.19%
2020/11/24	2	78.40	1	76.90	76.90	1	3,703	0.03%
2020/11/23	4	78.08	4	77.80	77.80	0	3,697	0.00%
2020/11/19	8	77.13	14	77.66	76.40	-6	3,675	-0.16%
2020/11/18	4	75.10	2	74.40	74.40	2	3,624	0.06%
2020/11/17	0	0.00	4	74.28	73.80	-4	3,625	-0.11%
2020/11/16	12	72.43	9	73.61	74.10	3	3,631	0.08%
2020/11/12	2	70.70	0	0.00	70.50	2	3,621	0.06%
2020/11/10	1	71.00	0	0.00	70.90	1	3,621	0.03%
2020/11/09	5	71.70	2	72.45	72.60	3	3,627	0.08%
2020/11/06	0	0.00	1	71.50	70.90	-1	3,636	-0.03%
2020/11/05	10	71.46	10	72.21	72.20	0	3,632	0.00%
2020/11/03	5	72.30	3	70.70	70.70	2	3,658	0.05%
2020/11/02	0	0.00	1	69.70	70.50	-1	3,707	-0.03%
2020/10/30	1	70.20	1	70.20	70.20	0	3,757	0.00%
2020/10/29	0	0.00	3	70.03	71.70	-3	3,756	-0.08%
2020/10/27	2	74.50	1	74.20	73.30	1	3,741	0.03%
2020/10/26	7	78.97	4	77.00	77.00	3	3,701	0.08%
2020/10/23	3	78.53	3	78.43	78.10	0	3,674	0.00%
2020/10/22	8	78.13	9	77.27	78.00	-1	3,663	-0.03%
2020/10/21	9	76.17	11	78.63	78.50	-2	3,557	-0.06%
2020/10/08	13	71.10	11	70.50	70.70	2	3,530	0.06%
2020/10/07	7	70.51	7	71.83	71.50	0	3,553	0.00%
2020/10/06	2	68.45	0	0.00	69.50	2	3,530	0.06%
2020/09/29	1	70.30	0	0.00	70.30	1	3,511	0.03%
2020/09/25	0	0.00	4	68.13	70.60	-4	3,710	-0.11%
2020/09/24	0	0.00	1	75.00	75.00	-1	3,762	-0.03%
2020/09/23	1	76.30	1	77.00	77.20	0	3,792	0.00%
2020/09/22	0	0.00	2	75.35	75.50	-2	3,835	-0.05%
2020/09/21	2	76.90	2	75.90	75.90	0	3,851	0.00%
2020/09/18	3	75.77	2	76.30	77.30	1	3,856	0.03%
2020/09/17	10	78.17	13	78.08	76.70	-3	3,841	-0.08%
2020/09/16	10	78.85	4	77.60	77.80	6	3,740	0.16%
2020/09/15	19	80.28	12	80.31	79.00	7	3,633	0.19%
2020/09/14	14	77.49	34	80.08	81.20	-20	3,452	-0.58%
2020/09/11	15	76.38	12	76.46	73.90	3	3,269	0.09%
2020/09/10	20	72.67	26	76.22	77.50	-6	3,043	-0.20%
2020/09/09	23	68.64	13	69.53	70.50	10	2,878	0.35%
2020/09/08	20	70.41	9	69.14	68.80	11	2,838	0.39%
2020/09/07	12	73.78	11	72.48	70.00	1	2,801	0.04%
2020/09/04	15	68.86	27	71.36	74.10	-12	2,558	-0.47%
2020/09/03	12	65.11	18	66.69	67.40	-6	2,390	-0.25%
2020/09/02	0	0.00	31	60.89	61.30	-31	2,263	-1.37%
2020/08/28	1	56.80	0	0.00	57.10	1	2,307	0.04%
2020/08/27	0	0.00	3	57.10	56.30	-3	2,325	-0.13%
2020/08/26	1	56.20	2	56.00	55.90	-1	2,311	-0.04%
2020/08/24	2	56.60	4	56.50	56.90	-2	2,290	-0.09%
2020/08/21	0	0.00	2	53.00	53.80	-2	2,262	-0.09%
2020/08/20	3	50.78	0	0.00	50.90	3	2,250	0.13%
2020/08/19	2	53.25	0	0.00	52.90	2	2,227	0.09%
2020/08/18	0	0.00	2	55.45	54.30	-2	2,219	-0.09%
2020/08/14	6	56.07	4	55.30	55.30	2	2,204	0.09%
2020/08/12	10	56.12	2	55.50	56.90	8	2,173	0.37%
2020/08/11	11	54.01	0	0.00	54.00	11	2,149	0.51%
2020/08/10	2	54.05	0	0.00	53.80	2	2,134	0.09%
2020/08/07	1	56.50	2	57.40	55.20	-1	2,123	-0.05%
2020/08/06	2	60.45	14	59.34	58.10	-12	2,088	-0.57%
2020/08/05	12	57.20	7	56.61	59.70	5	2,029	0.25%
2020/08/03	0	0.00	1	53.60	53.40	-1	1,960	-0.05%
2020/07/31	0	0.00	1	54.30	53.40	-1	1,952	-0.05%
2020/07/28	2	50.80	0	0.00	50.50	2	1,933	0.10%
2020/07/27	13	55.57	7	53.81	52.90	6	1,905	0.31%
2020/07/24	6	57.52	5	58.14	55.10	1	1,880	0.05%
2020/07/23	6	58.90	1	58.20	58.10	5	1,843	0.27%
2020/07/22	0	0.00	0	58.80	58.80	0	1,817	0.00%
2020/07/21	0	0.00	1	56.00	56.20	-1	1,772	-0.06%
2020/07/20	0	0.00	1	54.00	54.00	-1	1,735	-0.06%
2020/07/16	1	52.30	0	0.00	52.40	1	1,684	0.06%
2020/07/15	6	54.93	1	56.10	53.80	5	1,662	0.30%
2020/07/14	4	52.60	1	53.80	54.50	3	1,590	0.19%
2020/07/10	2	51.80	0	0.00	51.70	2	1,533	0.13%
2020/07/08	1	53.00	0	0.00	54.40	1	1,479	0.07%
2020/07/07	3	55.33	2	55.50	53.10	1	1,435	0.07%
2020/07/06	4	59.08	3	57.47	57.20	1	1,348	0.07%
2020/07/03	0	0.00	40	55.83	57.30	-40	1,201	-3.33%
2020/07/02	0	0.00	4	52.60	52.10	-4	1,096	-0.36%
2020/07/01	5	51.56	1	52.20	51.90	4	1,046	0.38%
2020/06/30	0	0.00	2	49.75	49.70	-2	980	-0.20%
2020/06/23	0	0.00	0	45.40	45.45	0	921	0.00%
2020/06/18	0	0.00	2	46.98	48.15	-2	870	-0.23%
2020/06/15	2	47.78	0	0.00	46.75	2	724	0.28%
2020/06/11	1	48.70	1	49.95	46.00	0	681	0.00%
2020/06/10	1	44.65	2	46.63	47.05	-1	572	-0.17%
2020/06/08	0	0.00	1	43.70	43.40	-1	464	-0.22%
2020/06/05	0	0.00	1	42.00	41.90	-1	425	-0.24%
2020/06/04	2	38.68	0	0.00	41.00	2	392	0.51%
2020/06/03	1	37.30	0	0.00	37.40	1	340	0.29%
2020/04/17	0	0.00	6	30.14	30.00	-6	261	-2.29%
2020/04/16	0	0.00	5	28.93	29.00	-5	256	-1.95%
2020/03/12	1	24.50	0	0.00	24.60	1	181	0.55%
2020/03/09	5	27.70	0	0.00	28.15	5	177	2.82%
2020/02/14	0	0.00	5	30.00	30.15	-5	178	-2.80%
2020/01/30	10	29.45	0	0.00	29.45	10	187	5.32%
2019/12/02	0	0.00	1	33.20	33.50	-1	337	-0.30%
2019/11/28	0	0.00	1	34.15	34.30	-1	336	-0.30%
2019/11/20	1	32.00	0	0.00	31.80	1	329	0.30%
2019/11/05	1	32.95	0	0.00	32.80	1	317	0.32%
2019/09/17	1	35.20	1	36.10	35.05	0	226	0.00%
2018/10/11	20	30.35	0	0.00	30.35	20	341	5.85%
2018/08/13	2	40.80	0	0.00	37.50	2	665	0.30%
2018/07/31	0	0.00	1	43.15	42.90	-1	686	-0.15%
2018/07/30	1	43.65	3	44.63	43.65	-2	705	-0.28%
2018/07/27	1	44.90	0	0.00	44.90	1	705	0.14%
2018/07/25	2	44.95	0	0.00	44.90	2	707	0.28%
2018/07/24	0	0.00	1	44.00	43.75	-1	694	-0.14%
2018/06/19	0	0.00	15	44.33	43.65	-15	841	-1.78%
2018/06/15	0	0.00	4	42.00	42.40	-4	829	-0.48%
2018/06/13	15	40.87	8	41.41	41.30	7	823	0.85%
2018/06/06	12	38.22	0	0.00	38.50	12	800	1.50%
2018/06/04	0	0.00	2	40.50	41.00	-2	789	-0.25%
2018/05/17	2	38.45	0	0.00	38.40	2	1,005	0.20%
2018/05/09	0	0.00	1	40.95	41.95	-1	1,188	-0.08%
2018/05/07	1	40.10	0	0.00	40.95	1	1,211	0.08%
2018/03/06	1	48.25	0	0.00	48.05	1	1,810	0.06%
2018/03/02	0	0.00	20	50.00	49.50	-20	1,830	-1.09%
2018/02/27	0	0.00	1	49.30	48.20	-1	1,800	-0.06%
2018/02/21	1	45.15	0	0.00	45.65	1	1,759	0.06%
2018/02/06	10	44.00	0	0.00	42.85	10	1,785	0.56%
2018/02/02	0	0.00	6	47.40	47.55	-6	1,721	-0.35%
2018/02/01	0	0.00	10	49.00	47.00	-10	1,712	-0.58%
2018/01/31	0	0.00	10	46.70	46.95	-10	1,654	-0.60%
2018/01/30	0	0.00	1	46.90	47.00	-1	1,649	-0.06%
2018/01/29	2	48.25	0	0.00	47.45	2	1,639	0.12%
2018/01/25	0	0.00	4	47.10	45.10	-4	1,552	-0.26%
2018/01/12	4	43.00	0	0.00	43.00	4	1,545	0.26%
2018/01/10	16	42.36	0	0.00	42.10	16	1,559	1.03%
2018/01/08	0	0.00	2	42.65	42.70	-2	1,591	-0.13%
2018/01/05	2	45.50	0	0.00	44.15	2	1,613	0.12%
2018/01/04	0	0.00	18	44.56	45.30	-18	1,602	-1.12%
2018/01/03	19	44.27	21	45.95	45.40	-2	1,602	-0.12%