鈦昇 (8027)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.7
漲跌
▲0.3
漲幅
+0.32%
成交量
828張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	91.50	91.10	0	4,134	0.00%
2024/04/19	4	94.60	4	94.20	94.60	0	4,352	0.00%
2024/04/18	0	0.00	0	98.00	99.60	0	4,290	0.00%
2024/04/17	0	98.00	0	0.00	99.20	0	4,268	0.00%
2024/04/16	2	93.80	0	0.00	94.60	2	4,217	0.05%
2024/04/12	0	0.00	1	101.00	100.50	-1	4,184	-0.02%
2024/04/11	0	0.00	1.6	97.91	99.50	-1.6	4,166	-0.04%
2024/04/10	0	0.00	6	95.07	95.50	-6	4,100	-0.15%
2024/04/09	1	96.50	0	0.00	93.80	1	4,093	0.02%
2024/04/08	2	100.75	6	98.30	98.10	-4	4,046	-0.10%
2024/04/03	0	0.00	7	102.21	102.50	-7	3,948	-0.18%
2024/04/02	12	98.79	0	0.00	98.10	12	3,829	0.31%
2024/04/01	1	95.80	2	96.85	96.00	-1	3,761	-0.03%
2024/03/27	0	95.60	0	0.00	95.90	0	3,660	0.00%
2024/03/25	1	95.30	0	0.00	94.70	1	3,606	0.03%
2024/03/22	0	91.90	0	0.00	91.90	0	3,585	0.00%
2024/03/20	1	95.40	0	0.00	93.00	1	3,564	0.03%
2024/03/19	2	96.40	4	97.00	95.50	-2	3,543	-0.06%
2024/03/15	1	89.80	0	0.00	89.50	1	3,467	0.03%
2024/03/14	1	93.00	0	0.00	91.80	1	3,432	0.03%
2024/03/13	2	95.60	0	0.00	94.80	2	3,379	0.06%
2024/03/12	4	99.50	2	99.40	99.00	2	3,331	0.06%
2024/03/11	0	0.00	0	97.90	97.80	0	3,289	0.00%
2024/03/08	1	96.50	4	98.50	93.70	-3	3,237	-0.09%
2024/03/07	0	0.00	1	100.50	100.00	-1	3,160	-0.03%
2024/03/04	1	98.00	4	99.70	95.40	-3	2,995	-0.10%
2024/03/01	4.3	98.35	1	100.00	97.30	3.3	2,938	0.11%
2024/02/29	1	97.40	0	0.00	97.60	1	2,859	0.03%
2024/02/27	1	95.00	68	96.47	96.10	-67	2,840	-2.36%
2024/02/26	5	103.10	5	103.90	103.00	0	2,720	0.00%
2024/02/23	2	100.25	13	99.07	98.90	-11	2,594	-0.42%
2024/02/22	4	95.25	4	95.40	95.10	0	2,461	0.00%
2024/02/20	0	0.00	21	94.77	95.10	-21	2,349	-0.89%
2024/02/19	1	94.90	18	95.78	93.60	-17	2,296	-0.74%
2024/02/16	0	0.00	5	92.00	94.90	-5	2,233	-0.22%
2024/02/05	0	0.00	1	89.50	89.50	-1	2,096	-0.05%
2024/01/31	15	90.81	2	91.10	90.60	13	1,985	0.65%
2024/01/30	0	88.80	34	89.06	88.80	-34	1,901	-1.79%
2024/01/26	5	88.40	30	89.40	87.00	-25	1,814	-1.38%
2024/01/24	18.1	89.92	11	91.44	87.60	7.1	1,612	0.44%
2024/01/23	20.1	88.20	14	87.61	88.30	6.1	1,348	0.45%
2024/01/22	155	84.68	8	84.89	86.20	147	1,259	11.67%	大買/鉅額交易
2024/01/19	2	84.25	1.1	84.54	84.70	0.9	1,127	0.08%
2024/01/18	9.1	81.73	8	79.34	82.20	1.1	957	0.11%
2024/01/17	1	78.00	0	0.00	79.20	1	820	0.12%
2024/01/15	3	75.33	3	76.03	78.90	0	650	0.00%
2024/01/04	0	0.00	0	69.20	68.60	0	394	0.00%
2024/01/03	0	68.80	0	0.00	69.10	0	393	0.00%
2023/12/14	0	0.00	0.2	66.20	65.60	-0.2	523	-0.04%
2023/12/13	0.2	66.10	0	0.00	66.40	0.2	520	0.04%
2023/12/05	0	0.00	1	66.60	65.40	-1	562	-0.18%
2023/11/27	0	0.00	0.2	68.20	68.00	-0.2	651	-0.03%
2023/11/21	0	0.00	0	67.40	67.20	0	766	0.00%
2023/11/17	0	0.00	0	66.10	66.00	0	1,096	0.00%
2023/11/16	0	0.00	0	64.60	65.00	0	1,111	0.00%
2023/11/13	0	0.00	0.1	63.80	63.70	-0.1	1,294	0.00%
2023/11/10	0.2	64.50	0	65.10	65.00	0.2	1,403	0.01%
2023/11/09	0	62.80	0	0.00	63.20	0	1,425	0.00%
2023/11/07	0	0.00	0.1	65.00	64.30	-0.1	1,507	-0.01%
2023/11/06	0	0.00	0	65.10	65.70	0	1,554	0.00%
2023/11/02	0	0.00	0	63.85	63.60	0	1,902	0.00%
2023/11/01	0.1	62.20	0	0.00	62.10	0.1	2,118	0.00%
2023/10/27	0	0.00	0	63.20	63.00	0	2,518	0.00%
2023/10/26	0	0.00	0.4	63.62	63.50	-0.4	2,705	-0.01%
2023/10/24	0.4	63.48	0	0.00	63.90	0.4	2,745	0.02%
2023/10/06	0	0.00	2	63.60	63.80	-2	3,066	-0.07%
2023/10/03	2	70.70	0	0.00	70.00	2	3,048	0.07%
2023/09/20	0	0.00	0.1	69.35	68.40	-0.1	3,015	0.00%
2023/09/19	0.1	71.20	0	0.00	69.60	0.1	2,997	0.00%
2023/09/05	0	69.60	0	0.00	68.80	0	3,150	0.00%
2023/09/04	0	0.00	1	69.80	69.10	-1	3,248	-0.03%
2023/08/30	0	0.00	1	73.20	72.40	-1	3,397	-0.03%
2023/08/24	4	78.00	10	78.29	76.90	-6	3,320	-0.18%
2023/08/17	1	73.80	1.1	74.12	74.10	-0.1	2,893	0.00%
2023/08/16	1.1	71.13	1.1	71.91	72.50	0	2,773	0.00%
2023/08/14	0	68.00	0	67.50	67.20	0	2,633	0.00%
2023/08/11	1	70.10	0	0.00	69.20	1	2,604	0.04%
2023/08/10	0.1	68.00	1	66.70	67.10	-0.9	2,550	-0.04%
2023/08/08	7	77.11	5.5	77.19	74.50	1.5	2,423	0.06%
2023/08/07	4	73.63	4	73.08	75.00	0	2,170	0.00%
2023/08/04	1.5	65.93	1	65.90	68.20	0.5	1,967	0.03%
2023/08/01	2	72.05	2.1	72.01	64.60	-0.1	1,839	-0.01%
2023/07/31	0.1	67.87	0	0.00	68.50	0.1	1,593	0.01%
2023/07/21	0	0.00	0.5	61.10	61.10	-0.5	1,261	-0.04%
2023/07/10	0	0.00	2	56.50	57.20	-2	1,031	-0.19%
2023/06/28	0.2	58.40	0	0.00	57.60	0.2	985	0.02%
2023/06/27	0	0.00	0	58.50	57.60	0	987	0.00%
2023/06/26	0.1	59.00	0	0.00	58.30	0.1	986	0.01%
2023/06/21	1	61.50	1	61.30	60.70	0	972	0.00%
2023/06/20	0.2	61.40	0	0.00	60.60	0.2	970	0.02%
2023/06/19	0	61.90	0	0.00	61.90	0	964	0.00%
2023/06/16	1	63.90	1	62.60	61.80	0	945	0.00%
2023/06/09	2	59.90	0	0.00	60.10	2	764	0.26%
2023/06/08	0	0.00	2	61.30	61.30	-2	737	-0.27%
2023/06/07	1	59.20	1	59.32	59.10	0	629	0.00%
2023/06/06	0.1	54.74	0	0.00	55.80	0.1	520	0.01%
2023/06/02	0	0.00	0	52.40	52.10	0	406	0.00%
2023/06/01	2	49.79	0	0.00	49.80	2	357	0.56%
2023/05/23	0	0.00	5	45.80	46.20	-5	352	-1.42%
2023/04/19	0	54.70	0	0.00	54.50	0	255	0.00%
2023/04/18	0	55.10	0	0.00	55.10	0	250	0.00%
2023/04/07	0	54.70	0	0.00	56.60	0	228	0.00%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/03/27	0	0.00	0.1	54.20	54.10	-0.1	214	-0.05%
2023/03/01	0	0.00	5	52.50	52.30	-5	237	-2.10%
2023/02/23	0	53.80	0	0.00	53.30	0	241	0.00%
2023/02/21	0	0.00	1	54.30	54.10	-1	237	-0.42%
2023/02/07	0	52.70	0	0.00	53.00	0	267	0.00%
2022/12/30	1	50.00	0	0.00	50.60	1	364	0.27%
2022/12/28	0	0.00	0.3	50.45	50.40	-0.3	369	-0.07%
2022/12/27	0.3	50.60	0	0.00	50.80	0.3	369	0.07%
2022/12/22	0	52.60	0	0.00	53.00	0	384	0.00%
2022/12/21	1	52.30	0	0.00	51.80	1	391	0.26%
2022/12/16	1	54.20	0	0.00	54.40	1	403	0.25%
2022/12/15	3	55.53	0	0.00	55.30	3	403	0.74%
2022/12/09	0	0.00	0.2	54.49	54.30	-0.2	420	-0.04%
2022/12/08	0.2	55.00	0	0.00	55.40	0.2	441	0.03%
2022/12/02	0	0.00	0	57.90	56.80	0	449	0.00%
2022/11/30	0	57.30	0	0.00	57.60	0	462	0.00%
2022/11/23	0	54.10	0	0.00	54.50	0	478	0.00%
2022/10/31	0	50.90	0	0.00	51.00	0	570	0.00%
2022/10/28	0	0.00	0.2	50.51	50.50	-0.2	573	-0.03%
2022/10/27	0.2	51.00	0	0.00	51.30	0.2	572	0.03%
2022/09/06	0	0.00	0.2	66.50	66.00	-0.2	595	-0.03%
2022/09/02	0	0.00	0.1	72.60	72.60	-0.1	594	-0.02%
2022/08/31	0.3	73.40	0	0.00	73.90	0.3	593	0.04%
2022/08/01	0	0.00	0.1	67.40	67.30	-0.1	942	-0.01%
2022/07/28	0.1	66.30	0	0.00	66.70	0.1	974	0.01%
2022/07/18	0	0.00	0.1	65.80	65.60	-0.1	1,013	-0.01%
2022/07/15	0.1	64.90	0	0.00	65.40	0.1	1,020	0.01%
2022/07/08	0	63.50	0	0.00	63.50	0	1,010	0.00%
2022/06/10	0	0.00	2	78.00	78.00	-2	1,008	-0.20%
2022/06/09	0	0.00	1	77.30	78.00	-1	1,005	-0.10%
2022/06/08	1	76.80	0	0.00	77.30	1	999	0.10%
2022/06/01	0	0.00	9	81.10	81.50	-9	882	-1.02%
2022/05/31	9	81.50	0	0.00	81.70	9	861	1.05%
2022/05/19	0	0.00	1	76.20	77.00	-1	733	-0.13%
2022/05/18	0.1	75.50	0	0.00	75.90	0.1	729	0.01%
2022/05/17	0	0.00	0.1	75.90	75.90	-0.1	712	-0.02%
2022/05/16	1	73.40	0	0.00	74.00	1	705	0.14%
2022/05/09	1	76.20	1	75.70	75.10	0	683	0.00%
2022/05/06	2	74.60	2	75.10	75.00	0	666	0.00%
2022/04/25	4	75.40	4	74.60	74.90	0	644	0.00%
2022/04/13	0	72.20	0	0.00	71.50	0	788	0.00%
2022/04/07	0	76.05	0	0.00	72.50	0	985	0.00%
2022/03/30	0	0.00	0.2	76.60	76.40	-0.2	1,047	-0.01%
2022/03/28	0.2	74.00	0	0.00	74.40	0.2	1,072	0.01%
2022/03/15	0	70.00	0.2	67.40	67.00	-0.2	1,206	-0.02%
2022/03/14	0.2	68.70	0	0.00	69.20	0.2	1,207	0.02%
2022/02/25	0	0.00	0	69.80	68.70	0	1,283	0.00%
2022/02/23	0	71.60	0	0.00	72.10	0	1,300	0.00%
2022/02/22	0	0.00	4	71.60	71.60	-4	1,309	-0.31%
2022/02/21	1	73.50	1	72.90	73.60	0	1,327	0.00%
2022/02/10	1	74.30	0	0.00	74.00	1	1,281	0.08%
2022/02/09	1	75.10	0	0.00	75.30	1	1,277	0.08%
2022/01/14	0	0.00	10	75.50	75.30	-10	1,220	-0.82%
2022/01/13	0	0.00	0	79.90	79.70	0	1,181	0.00%
2022/01/07	0	80.80	2	80.40	80.70	-2	1,104	-0.18%
2022/01/06	0	83.40	0	83.30	83.10	0	1,079	0.00%
2022/01/04	2	87.80	0	0.00	84.40	2	1,029	0.19%
2021/12/30	1	84.50	0.1	85.50	85.00	0.9	943	0.10%
2021/12/27	1	75.90	2	76.65	77.70	-1	722	-0.14%
2021/12/23	0.1	77.40	1	77.50	77.50	-0.9	726	-0.13%
2021/12/20	5.1	76.01	1	76.50	76.50	4.1	683	0.60%
2021/12/16	5	75.00	1	75.00	76.50	4	652	0.61%
2021/12/15	0	73.30	0	0.00	73.90	0	612	0.00%
2021/12/14	1	73.50	1	73.00	72.50	0	602	0.00%
2021/12/13	0	0.00	1	73.60	73.50	-1	579	-0.17%
2021/12/07	0	0.00	1	71.00	70.20	-1	547	-0.18%
2021/12/03	1	73.50	0	0.00	73.00	1	531	0.19%
2021/11/30	1	67.60	1	67.30	67.60	0	484	0.00%
2021/11/29	3	67.80	0	0.00	66.70	3	484	0.62%
2021/11/26	0	0.00	1.9	69.72	69.10	-1.9	479	-0.40%
2021/11/25	7.8	71.23	1	70.60	70.10	6.8	466	1.45%
2021/11/22	0.1	71.10	0	0.00	70.50	0.1	406	0.03%
2021/11/19	0	0.00	1	67.90	68.70	-1	390	-0.26%
2021/11/18	1	68.40	0	0.00	68.70	1	385	0.26%
2021/11/12	0	0.00	0	64.10	63.70	0	385	0.00%
2021/11/11	0	0.00	1	65.10	64.30	-1	395	-0.25%
2021/11/09	0	63.90	0	0.00	64.70	0	439	0.00%
2021/11/01	0	64.00	0	0.00	64.40	0	457	0.00%
2021/08/06	2	69.90	0	0.00	69.60	2	1,054	0.19%
2021/07/16	0	0.00	2	76.90	78.70	-2	1,037	-0.19%
2021/07/15	0	0.00	0	77.40	78.80	0	1,007	0.00%
2021/07/13	1	76.30	0	0.00	73.50	1	935	0.11%
2021/07/12	0	0.00	1	77.70	77.70	-1	881	-0.11%
2021/06/30	0	0.00	4	67.20	67.20	-4	780	-0.51%
2021/06/23	0	0.00	3	67.80	68.30	-3	821	-0.37%
2021/06/01	0	0.00	2	75.35	73.60	-2	1,004	-0.20%
2021/05/25	1	71.40	0	0.00	71.90	1	1,006	0.10%
2021/05/04	0	76.50	0	0.00	73.00	0	960	0.00%
2021/04/22	0	0.00	12	81.00	81.00	-12	1,077	-1.11%
2021/04/20	0	0.00	0	86.10	86.00	0	1,152	0.00%
2021/04/13	0	0.00	5	91.00	87.20	-5	1,329	-0.38%
2021/04/12	5	90.52	0	0.00	89.00	5	1,349	0.37%
2021/04/06	12	93.97	5	94.40	93.70	7	1,409	0.50%
2021/03/25	0	0.00	0	88.50	87.70	0	1,468	0.00%
2021/03/23	0	0.00	1	88.80	87.90	-1	1,479	-0.07%
2021/03/15	1	93.30	5	93.50	93.50	-4	1,857	-0.22%
2021/03/12	2	88.80	1	85.70	88.60	1	1,976	0.05%
2021/03/11	0	86.50	3	85.00	85.60	-3	2,149	-0.14%
2021/03/09	0	0.00	2	80.00	79.70	-2	2,197	-0.09%
2021/03/08	3	85.50	0	0.00	82.20	3	2,194	0.14%
2021/03/04	0	0.00	3	87.20	84.90	-3	2,216	-0.14%
2021/03/02	0	87.40	0	0.00	84.60	0	2,286	0.00%
2021/02/25	3	87.13	0	0.00	85.40	3	2,311	0.13%
2021/02/24	0	0.00	1	85.50	85.50	-1	2,330	-0.04%
2021/02/19	5	83.60	0	0.00	84.00	5	2,389	0.21%
2021/02/17	1	83.70	0	0.00	83.80	1	2,409	0.04%
2021/02/04	0	0.00	1	83.40	83.40	-1	2,406	-0.04%
2021/02/01	3	77.73	2	78.80	78.80	1	2,409	0.04%
2021/01/21	2	84.80	2	84.00	83.80	0	2,426	0.00%
2021/01/18	1	88.60	1	89.90	92.00	0	2,421	0.00%
2021/01/15	1	98.90	0	0.00	91.70	1	2,446	0.04%
2021/01/14	1	96.10	6	95.20	95.30	-5	2,528	-0.20%
2021/01/13	0	0.00	5	93.00	95.20	-5	2,715	-0.18%
2021/01/08	10	91.00	0	0.00	91.50	10	2,668	0.37%
2021/01/06	5	91.82	0	0.00	89.90	5	2,634	0.19%
2021/01/05	1	99.90	2	100.15	99.30	-1	2,527	-0.04%
2021/01/04	1	102.00	1	102.00	99.40	0	2,517	0.00%
2020/12/30	0	0.00	1	97.60	97.50	-1	2,494	-0.04%
2020/12/28	0	0.00	2	96.70	96.40	-2	2,551	-0.08%
2020/12/25	2	96.40	0	0.00	96.80	2	2,532	0.08%
2020/12/16	1	88.40	0	0.00	92.00	1	2,569	0.04%
2020/12/14	0	0.00	1	90.70	89.80	-1	2,663	-0.04%
2020/12/11	2	92.45	2	90.55	91.30	0	2,758	0.00%
2020/12/10	1	92.10	21	94.40	92.00	-20	2,887	-0.69%
2020/12/09	2	94.00	6	97.67	96.20	-4	2,949	-0.14%
2020/12/08	7	91.23	0	0.00	92.50	7	3,068	0.23%
2020/12/04	0	0.00	3	80.90	81.70	-3	2,979	-0.10%
2020/11/27	1	80.00	0	0.00	79.00	1	3,762	0.03%
2020/11/17	0	0.00	2	74.40	73.80	-2	3,625	-0.06%
2020/11/13	2	70.20	0	0.00	71.30	2	3,621	0.06%
2020/11/10	1	71.00	0	0.00	70.90	1	3,621	0.03%
2020/11/09	10	71.08	0	0.00	72.60	10	3,627	0.28%
2020/11/06	7	72.46	0	0.00	70.90	7	3,636	0.19%
2020/10/23	0	0.00	1	79.00	78.10	-1	3,674	-0.03%
2020/10/22	1	77.10	0	0.00	78.00	1	3,663	0.03%
2020/10/21	11	79.08	3	76.43	78.50	8	3,557	0.22%
2020/10/20	1	72.20	0	0.00	72.00	1	3,373	0.03%
2020/10/15	1	70.80	0	0.00	69.70	1	3,450	0.03%
2020/10/14	1	71.80	0	0.00	71.00	1	3,443	0.03%
2020/09/30	0	0.00	0	71.40	71.60	0	3,491	0.00%
2020/09/28	0	0.00	1	72.60	71.10	-1	3,582	-0.03%
2020/09/25	0	0.00	1	75.10	70.60	-1	3,710	-0.03%
2020/09/21	0	0.00	1	75.90	75.90	-1	3,851	-0.03%
2020/09/18	1	77.10	1	75.80	77.30	0	3,856	0.00%
2020/09/17	0	0.00	2	80.40	76.70	-2	3,841	-0.05%
2020/09/16	8	77.64	8	77.93	77.80	0	3,740	0.00%
2020/09/15	11	80.74	7	80.87	79.00	4	3,633	0.11%
2020/09/14	1	79.80	1	79.70	81.20	0	3,452	0.00%
2020/09/11	32	77.68	31	76.27	73.90	1	3,269	0.03%
2020/09/10	1	77.50	7	75.73	77.50	-6	3,043	-0.20%
2020/09/09	2	69.20	2	67.50	70.50	0	2,878	0.00%
2020/09/08	4	69.55	0	0.00	68.80	4	2,838	0.14%
2020/09/07	14	73.14	8	71.26	70.00	6	2,801	0.21%
2020/09/04	3	69.63	14	70.19	74.10	-11	2,558	-0.43%
2020/09/03	6	64.23	0	0.00	67.40	6	2,390	0.25%
2020/09/02	2	58.60	2	58.00	61.30	0	2,263	0.00%
2020/09/01	3	57.80	0	0.00	57.90	3	2,247	0.13%
2020/08/31	2	57.80	0	0.00	57.90	2	2,272	0.09%
2020/08/28	0	0.00	2	57.65	57.10	-2	2,307	-0.09%
2020/08/27	0	0.00	1	57.10	56.30	-1	2,325	-0.04%
2020/08/25	1	55.90	0	0.00	56.00	1	2,306	0.04%
2020/08/24	0	0.00	1	56.50	56.90	-1	2,290	-0.04%
2020/08/14	1	55.70	1	56.30	55.30	0	2,204	0.00%
2020/08/13	5	55.50	0	0.00	55.30	5	2,192	0.23%
2020/08/12	0	0.00	5	55.54	56.90	-5	2,173	-0.23%
2020/08/11	5	53.10	0	0.00	54.00	5	2,149	0.23%
2020/08/06	1	58.90	1	58.60	58.10	0	2,088	0.00%
2020/08/05	0	0.00	1	58.30	59.70	-1	2,029	-0.05%
2020/08/04	0	0.00	1	54.70	54.50	-1	1,971	-0.05%
2020/08/03	1	53.40	0	0.00	53.40	1	1,960	0.05%
2020/07/31	0	0.00	1	53.60	53.40	-1	1,952	-0.05%
2020/07/30	0	0.00	1	52.90	53.10	-1	1,949	-0.05%
2020/07/29	0	0.00	9	50.89	52.00	-9	1,940	-0.46%
2020/07/27	9	53.59	0	0.00	52.90	9	1,905	0.47%
2020/07/24	0	0.00	5	55.56	55.10	-5	1,880	-0.27%
2020/07/23	3	58.70	2	58.50	58.10	1	1,843	0.05%
2020/07/22	3	56.73	0	0.00	58.80	3	1,817	0.17%
2020/07/21	0	0.00	4	55.03	56.20	-4	1,772	-0.23%
2020/07/20	0	0.00	1	52.30	54.00	-1	1,735	-0.06%
2020/07/15	5	56.70	0	0.00	53.80	5	1,662	0.30%
2020/07/10	0	0.00	0	51.70	51.70	0	1,533	0.00%
2020/07/07	22	57.16	36	53.18	53.10	-14	1,435	-0.98%
2020/07/06	21	58.95	3	58.10	57.20	18	1,348	1.34%
2020/07/03	8	54.43	8	53.95	57.30	0	1,201	0.00%
2020/07/02	8	52.20	9	52.24	52.10	-1	1,096	-0.09%
2020/07/01	17	51.01	14	51.62	51.90	3	1,046	0.29%
2020/06/22	4	47.55	0	0.00	47.30	4	895	0.45%
2020/06/19	1	48.70	1	49.20	47.70	0	886	0.00%
2020/06/18	1	47.05	5	47.08	48.15	-4	870	-0.46%
2020/06/17	0	0.00	9	47.75	47.75	-9	842	-1.07%
2020/06/15	3	47.65	0	0.00	46.75	3	724	0.41%
2020/06/12	0	0.00	2	46.85	47.25	-2	701	-0.29%
2020/06/11	10	47.70	5	49.48	46.00	5	681	0.73%
2020/06/10	6	46.93	0	0.00	47.05	6	572	1.05%
2020/06/04	1	38.00	1	40.00	41.00	0	392	0.00%
2020/03/31	0	26.35	0	0.00	25.65	0	257	0.00%
2020/02/25	0	28.70	0	0.00	29.00	0	177	0.00%
2019/11/08	0	0.00	1	31.90	32.80	-1	325	-0.31%
2019/07/30	1	29.55	0	0.00	29.85	1	125	0.80%
2019/04/17	0	29.85	0	0.00	29.85	0	272	0.00%
2019/03/05	0	31.55	0	0.00	31.25	0	296	0.00%
2019/03/04	0	35.05	0	0.00	31.80	0	295	0.00%
2019/02/25	0	31.05	0	0.00	30.75	0	277	0.00%
2019/02/14	0	30.30	0	0.00	30.00	0	266	0.00%
2019/01/29	0	31.10	0	0.00	30.80	0	292	0.00%
2019/01/28	0	31.45	0	0.00	31.15	0	303	0.00%
2019/01/25	0	31.85	0	0.00	31.55	0	318	0.00%
2019/01/24	0	31.60	0	0.00	31.30	0	322	0.00%
2019/01/22	0	31.80	0	0.00	32.15	0	327	0.00%
2018/11/23	0	27.05	0	0.00	27.00	0	402	0.00%
2018/11/14	0	29.20	0	0.00	27.40	0	387	0.00%
2018/11/13	1	26.95	1	27.10	27.40	0	383	0.00%
2018/11/12	0	31.10	0	0.00	27.70	0	375	0.00%
2018/10/18	0	0.00	1	29.50	29.50	-1	344	-0.29%
2018/07/19	0	0.00	2	45.00	44.50	-2	710	-0.28%
2018/06/20	2	43.80	0	0.00	42.15	2	860	0.23%
2018/05/22	0	0.00	21	39.89	40.20	-21	967	-2.17%
2018/05/16	6	38.52	0	0.00	38.50	6	1,019	0.59%
2018/05/15	15	39.61	0	0.00	38.95	15	1,045	1.44%
2018/04/12	0	44.90	0	0.00	45.05	0	1,386	0.00%
2018/04/10	1	49.35	1	48.90	46.90	0	1,425	0.00%
2018/03/31	0	46.00	0	0.00	44.90	0	1,469	0.00%
2018/03/27	0	45.00	0	0.00	45.00	0	1,633	0.00%
2018/03/26	0	44.90	0	0.00	44.90	0	1,643	0.00%
2018/03/06	1	48.00	0	0.00	48.05	1	1,810	0.06%
2018/03/02	1	49.80	2	49.95	49.50	-1	1,830	-0.05%
2018/03/01	2	49.35	0	0.00	49.90	2	1,826	0.11%
2018/02/02	4	47.56	4	47.61	47.55	0	1,721	0.00%
2018/02/01	2	48.98	2	48.55	47.00	0	1,712	0.00%
2018/01/29	0	0.00	3	47.43	47.45	-3	1,639	-0.18%
2018/01/26	1	46.50	0	0.00	47.25	1	1,585	0.06%
2018/01/25	0	0.00	1	45.80	45.10	-1	1,552	-0.06%
2018/01/23	5	44.10	5	44.50	43.95	0	1,457	0.00%
2018/01/18	1	42.80	0	0.00	42.55	1	1,509	0.07%
2018/01/10	0	0.00	5	42.50	42.10	-5	1,559	-0.32%
2018/01/04	5	44.60	0	0.00	45.30	5	1,602	0.31%
2018/01/03	1	43.00	1	42.30	45.40	0	1,602	0.00%
2018/01/02	0	0.00	1	41.20	41.80	-1	1,635	-0.06%