鈦昇 (8027)-華南永昌-中正券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
96.4
漲跌
▲1.4
漲幅
+1.47%
成交量
2,311張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	96.40	96.40	-2	3,343	-0.06%
2024/05/07	23	95.19	0	0.00	95.00	23	3,360	0.68%
2024/05/03	1	91.90	6.7	94.89	91.50	-5.7	3,407	-0.17%
2024/05/02	7	94.09	0	0.00	94.10	7	3,466	0.20%
2024/04/29	0.1	92.90	0	0.00	92.40	0.1	3,790	0.00%
2024/04/26	1	93.70	0	0.00	92.60	1	3,896	0.03%
2024/04/25	2	96.45	2	94.70	94.50	0	4,034	0.00%
2024/04/24	2.1	94.28	1	97.00	97.70	1.1	4,137	0.03%
2024/04/23	3.1	91.44	0	0.00	91.10	3.1	4,134	0.07%
2024/04/22	3.1	92.10	4.3	92.21	90.20	-1.2	4,222	-0.03%
2024/04/19	3.2	95.24	2	95.60	94.60	1.2	4,352	0.03%
2024/04/18	2.1	100.23	2.3	98.60	99.60	-0.2	4,290	0.00%
2024/04/17	2	99.25	1	99.70	99.20	1	4,268	0.02%
2024/04/16	0.1	94.01	0	0.00	94.60	0.1	4,217	0.00%
2024/04/15	0.2	97.63	1	98.10	96.60	-0.8	4,193	-0.02%
2024/04/12	2	100.50	2.1	101.03	100.50	-0.1	4,184	0.00%
2024/04/11	9	98.90	10	97.99	99.50	-1	4,166	-0.02%
2024/04/10	0	0.00	1	95.50	95.50	-1	4,100	-0.02%
2024/04/09	0.2	94.73	1	95.20	93.80	-0.8	4,093	-0.02%
2024/04/08	12.3	98.63	9	98.51	98.10	3.3	4,046	0.08%
2024/04/03	1.2	100.50	4	102.00	102.50	-2.8	3,948	-0.07%
2024/04/02	4.4	98.39	3	98.30	98.10	1.4	3,829	0.04%
2024/04/01	2	96.20	1	96.50	96.00	1	3,761	0.03%
2024/03/29	18	93.64	0	0.00	93.40	18	3,725	0.48%
2024/03/28	1.1	92.85	5	93.00	91.60	-3.9	3,701	-0.11%
2024/03/27	6	95.18	1	95.00	95.90	5	3,660	0.14%
2024/03/26	0.2	94.05	0	0.00	92.20	0.2	3,629	0.01%
2024/03/25	2	93.50	12	94.82	94.70	-10	3,606	-0.28%
2024/03/22	0.1	91.80	0	0.00	91.90	0.1	3,585	0.00%
2024/03/20	3.2	94.59	0	0.00	93.00	3.2	3,564	0.09%
2024/03/19	2	95.75	2	95.70	95.50	0	3,543	0.00%
2024/03/18	0	0.00	13	92.50	91.70	-13	3,491	-0.37%
2024/03/15	1	89.50	1	90.90	89.50	0	3,467	0.00%
2024/03/14	0	0.00	0.6	92.70	91.80	-0.6	3,432	-0.02%
2024/03/13	1	99.00	0	0.00	94.80	1	3,379	0.03%
2024/03/12	13	99.70	0	0.00	99.00	13	3,331	0.39%
2024/03/11	4	97.18	3.5	96.71	97.80	0.5	3,289	0.02%
2024/03/08	2.2	94.50	2	94.65	93.70	0.2	3,237	0.01%
2024/03/07	3	98.23	1.3	100.50	100.00	1.7	3,160	0.05%
2024/03/06	0	0.00	1	96.30	97.80	-1	3,074	-0.03%
2024/03/05	1	95.60	1	94.60	96.40	0	3,038	0.00%
2024/03/04	1.2	96.02	1	96.60	95.40	0.2	2,995	0.01%
2024/03/01	2	96.05	1	96.60	97.30	1	2,938	0.03%
2024/02/27	0.6	96.83	2	98.30	96.10	-1.4	2,840	-0.05%
2024/02/26	3	102.83	3	103.50	103.00	0	2,720	0.00%
2024/02/23	5.2	99.27	18	97.79	98.90	-12.9	2,594	-0.50%
2024/02/22	15	97.06	1	97.70	95.10	14	2,461	0.57%
2024/02/21	0.2	95.10	0	0.00	95.10	0.2	2,385	0.01%
2024/02/19	2	92.70	0	0.00	93.60	2	2,296	0.09%
2024/02/16	0	0.00	4	93.45	94.90	-4	2,233	-0.18%
2024/02/15	1.6	91.81	8	91.33	91.30	-6.5	2,157	-0.30%
2024/02/05	1	86.90	5	88.12	89.50	-4	2,096	-0.19%
2024/02/02	4	88.58	0	0.00	88.10	4	2,054	0.19%
2024/01/31	2	89.30	0	0.00	90.60	2	1,985	0.10%
2024/01/29	3	88.30	4	87.80	87.70	-1	1,850	-0.05%
2024/01/26	3	91.60	0	0.00	87.00	3	1,814	0.17%
2024/01/25	6	87.27	3	87.73	88.30	3	1,712	0.18%
2024/01/24	18	90.63	20	90.87	87.60	-2	1,612	-0.12%
2024/01/23	0	0.00	1	87.00	88.30	-1	1,348	-0.07%
2024/01/22	0	0.00	17	85.51	86.20	-17	1,259	-1.35%
2024/01/19	21	83.46	4	82.13	84.70	17	1,127	1.51%
2024/01/18	1	82.20	7	81.59	82.20	-6	957	-0.63%
2024/01/17	2	78.80	0	0.00	79.20	2	820	0.24%
2024/01/16	12	80.48	6	78.90	80.10	6	757	0.79%
2024/01/15	7	76.11	0	0.00	78.90	7	650	1.08%
2024/01/12	0	0.00	2	72.00	72.20	-2	486	-0.41%
2024/01/11	1	73.30	3	72.30	71.20	-2	481	-0.42%
2024/01/10	0	0.00	1	70.70	70.70	-1	464	-0.22%
2024/01/09	0	0.00	1	71.20	71.80	-1	461	-0.22%
2024/01/05	0	0.00	1	72.20	72.20	-1	428	-0.23%
2024/01/04	0	0.00	1	68.60	68.60	-1	394	-0.25%
2024/01/03	0	0.00	3	69.20	69.10	-3	393	-0.76%
2024/01/02	0	0.00	2	68.10	68.10	-2	412	-0.48%
2023/12/28	1	63.70	0	0.00	63.60	1	404	0.25%
2023/12/25	0.1	62.10	0	0.00	62.00	0.1	429	0.03%
2023/12/22	2	62.85	2	61.80	61.80	0	434	0.00%
2023/12/15	0.2	65.60	0	0.00	64.50	0.2	495	0.04%
2023/12/14	2.2	66.79	2	65.60	65.60	0.2	523	0.04%
2023/12/05	0.2	66.40	0	0.00	65.40	0.2	562	0.04%
2023/12/04	1	67.50	0	0.00	66.30	1	576	0.17%
2023/11/29	0	0.00	2	69.50	68.30	-2	617	-0.32%
2023/11/28	3	68.80	2	68.30	68.80	1	636	0.16%
2023/11/24	1	69.60	1	68.00	69.50	0	666	0.00%
2023/11/22	1	66.90	0	0.00	67.80	1	692	0.14%
2023/10/23	0	0.00	1	63.30	62.50	-1	2,771	-0.04%
2023/10/20	0	0.00	1	61.50	62.60	-1	2,810	-0.04%
2023/10/12	2	63.20	0	0.00	64.40	2	3,023	0.07%
2023/10/11	0	0.00	1	64.50	63.20	-1	3,067	-0.03%
2023/10/06	3	65.70	0	0.00	63.80	3	3,066	0.10%
2023/10/02	2	71.35	21	71.19	71.20	-19	3,048	-0.62%
2023/09/27	15	70.20	0	0.00	70.30	15	3,041	0.49%
2023/09/25	6	70.80	0	0.00	70.20	6	3,050	0.20%
2023/09/22	1	70.00	1	69.00	70.00	0	3,030	0.00%
2023/09/20	2	70.35	0	0.00	68.40	2	3,015	0.07%
2023/09/19	9	70.30	10	70.12	69.60	-1	2,997	-0.03%
2023/09/08	1	69.40	0	0.00	68.90	1	3,059	0.03%
2023/09/01	1	72.20	0	0.00	72.00	1	3,322	0.03%
2023/08/30	1	73.00	0.5	73.17	72.40	0.6	3,397	0.02%
2023/08/29	2.1	73.65	1	73.60	73.80	1.1	3,427	0.03%
2023/08/28	0.1	73.80	0	0.00	72.90	0.1	3,423	0.00%
2023/08/25	1.1	76.21	2	75.25	74.80	-1	3,394	-0.03%
2023/08/24	10.3	77.37	9	77.59	76.90	1.3	3,320	0.04%
2023/08/23	2.1	73.68	4	71.63	75.20	-2	3,104	-0.06%
2023/08/17	9	74.30	6	73.13	74.10	3	2,893	0.10%
2023/08/16	2	72.35	3	71.87	72.50	-1	2,773	-0.04%
2023/08/11	1	69.00	1	68.90	69.20	0	2,604	0.00%
2023/08/10	0	0.00	2	67.35	67.10	-2	2,550	-0.08%
2023/08/09	1	71.80	0	0.00	70.20	1	2,505	0.04%
2023/08/08	5	74.58	6	74.82	74.50	-1	2,423	-0.04%
2023/08/07	2	73.70	2	73.50	75.00	0	2,170	0.00%
2023/08/04	7	66.03	6	66.42	68.20	1	1,967	0.05%
2023/08/02	1	62.60	0.2	62.57	62.00	0.8	1,858	0.04%
2023/08/01	11.2	67.67	6	70.65	64.60	5.2	1,839	0.28%
2023/07/31	1	63.50	7	66.49	68.50	-6	1,593	-0.38%
2023/07/25	2	63.35	2	63.40	63.40	0	1,348	0.00%
2023/07/20	1	59.90	0	0.00	61.40	1	1,249	0.08%
2023/07/18	1	62.00	1	60.40	62.00	0	1,195	0.00%
2023/07/17	0	0.00	2	61.95	62.20	-2	1,131	-0.18%
2023/07/14	2	61.45	0	0.00	61.00	2	1,091	0.18%
2023/07/12	0	0.00	10	56.04	56.60	-10	1,038	-0.96%
2023/06/26	0	0.00	2	59.10	58.30	-2	986	-0.20%
2023/06/19	2	61.90	1	61.90	61.90	1	964	0.10%
2023/06/16	1	63.00	0	0.00	61.80	1	945	0.11%
2023/06/15	0	0.00	1	61.50	60.30	-1	891	-0.11%
2023/06/14	1	61.10	0	0.00	61.30	1	874	0.11%
2023/06/13	0	0.00	1	62.40	61.30	-1	863	-0.12%
2023/06/09	0	0.00	2	59.80	60.10	-2	764	-0.26%
2023/06/08	5	61.40	2	60.35	61.30	3	737	0.41%
2023/06/07	7	59.47	7	59.49	59.10	0	629	0.00%
2023/06/06	1	57.50	10	56.19	55.80	-9	520	-1.73%
2023/06/05	10	55.39	1	56.10	55.60	9	452	1.99%
2023/06/02	0	0.00	0.3	53.00	52.10	-0.3	406	-0.07%
2023/05/22	0	0.00	0	46.50	46.05	0	356	0.00%
2023/05/15	0	0.00	0.1	44.80	44.85	-0.1	350	-0.02%
2023/05/12	0	0.00	0.3	43.50	44.00	-0.3	345	-0.10%
2023/05/11	1	42.70	0.3	42.65	42.05	0.7	341	0.21%
2023/05/10	2	43.95	1.7	44.69	43.00	0.3	329	0.08%
2023/05/09	1	46.00	0.3	46.04	45.65	0.7	312	0.24%
2023/05/08	6	46.74	5	46.63	46.45	1	306	0.33%
2023/05/05	2	49.93	2	50.30	50.30	0	286	0.00%
2023/05/04	1	49.90	2	50.35	50.30	-1	286	-0.35%
2023/05/03	4	50.23	3	50.30	50.30	1	280	0.36%
2023/05/02	1	50.50	1	50.80	50.80	0	280	0.00%
2023/04/21	0	0.00	0	52.23	52.10	0	258	0.00%
2023/04/18	0	54.73	0	0.00	55.10	0	250	0.00%
2023/04/17	0	55.70	0	0.00	53.80	0	245	0.00%
2023/04/14	0	54.63	0	0.00	53.40	0	246	0.00%
2023/04/13	0	54.70	0	0.00	53.40	0	246	0.00%
2023/04/10	0	56.62	0	0.00	56.20	0	235	0.00%
2023/01/17	0	0.00	2	50.30	50.50	-2	292	-0.68%
2022/12/08	0	0.00	2	55.50	55.40	-2	441	-0.45%
2022/12/01	0.4	57.50	0	0.00	57.50	0.4	453	0.08%
2022/11/30	0.4	57.60	1	56.40	57.60	-0.6	462	-0.12%
2022/11/17	1	55.10	0	0.00	55.00	1	514	0.19%
2022/11/15	0	0.00	1	54.60	54.10	-1	521	-0.19%
2022/10/25	0	0.00	1	51.00	50.60	-1	569	-0.18%
2022/10/24	2	53.45	0	0.00	53.00	2	562	0.36%
2022/10/11	1	52.50	0	0.00	52.20	1	534	0.19%
2022/09/16	1	62.80	0	0.00	62.60	1	554	0.18%
2022/09/15	1	65.20	1	66.80	63.90	0	556	0.00%
2022/09/14	1	65.30	0	0.00	65.80	1	547	0.18%
2022/09/12	5	65.80	0	0.00	65.20	5	561	0.89%
2022/09/01	0	0.00	2	73.40	72.00	-2	593	-0.34%
2022/08/31	2	73.80	2	72.00	73.90	0	593	0.00%
2022/08/30	2	72.30	0	0.00	72.80	2	602	0.33%
2022/08/26	0	0.00	5	73.02	73.70	-5	629	-0.79%
2022/08/15	0	0.00	5	67.48	67.60	-5	857	-0.58%
2022/08/09	5	62.36	0	0.00	61.80	5	891	0.56%
2022/07/29	1	67.30	0	0.00	67.20	1	969	0.10%
2022/07/12	1	59.20	1	59.70	59.00	0	1,009	0.00%
2022/06/30	0	0.00	1	65.90	66.70	-1	1,062	-0.09%
2022/06/29	6	68.03	0	0.00	67.50	6	1,090	0.55%
2022/06/22	0	0.00	1	66.00	65.10	-1	1,088	-0.09%
2022/06/17	1	69.90	0	0.00	70.10	1	1,064	0.09%
2022/06/16	1	73.50	0	0.00	71.70	1	1,049	0.10%
2022/06/10	0	0.00	2	78.00	78.00	-2	1,008	-0.20%
2022/06/09	0	0.00	1	77.70	78.00	-1	1,005	-0.10%
2022/06/02	3	84.13	3	84.10	81.30	0	954	0.00%
2022/05/31	5	80.68	5	81.56	81.70	0	861	0.00%
2022/05/26	0	0.00	1	77.50	77.90	-1	781	-0.13%
2022/05/25	3	79.00	0	0.00	78.40	3	764	0.39%
2022/05/23	0	0.00	0	76.70	76.40	0	736	0.00%
2022/05/19	0	0.00	0.3	74.50	77.00	-0.3	733	-0.03%
2022/05/13	0	0.00	0.2	71.20	70.90	-0.2	701	-0.02%
2022/05/12	0	0.00	1	70.80	70.50	-1	708	-0.14%
2022/05/10	0	0.00	0.5	73.10	74.60	-0.5	699	-0.07%
2022/05/09	1	76.40	0	0.00	75.10	1	683	0.15%
2022/04/29	1	75.20	5	74.20	74.90	-4	638	-0.63%
2022/04/27	5	72.46	0	0.00	73.10	5	649	0.77%
2022/04/25	0	0.00	0	74.40	74.90	0	644	0.00%
2022/04/13	1	72.30	1	71.20	71.50	0	788	0.00%
2022/04/08	1	73.90	0	0.00	73.80	1	897	0.11%
2022/04/07	0	0.00	2	73.90	72.50	-2	985	-0.20%
2022/04/01	1	78.80	1	79.20	79.60	0	1,070	0.00%
2022/03/30	0	0.00	3	75.30	76.40	-3	1,047	-0.29%
2022/03/29	0	0.00	3	75.10	74.90	-3	1,071	-0.28%
2022/03/08	3	69.80	8	68.50	67.80	-5	1,279	-0.39%
2022/03/07	0	0.00	2	70.65	69.10	-2	1,272	-0.16%
2022/03/03	0	0.00	5	75.30	75.20	-5	1,269	-0.39%
2022/03/02	10	74.21	2	74.10	74.30	8	1,262	0.63%
2022/03/01	1	70.50	0	0.00	70.60	1	1,284	0.08%
2022/02/24	2	70.80	0	0.00	68.30	2	1,293	0.15%
2022/02/23	0	0.00	1	72.10	72.10	-1	1,300	-0.08%
2022/02/18	6	73.08	3	73.33	73.50	3	1,323	0.23%
2022/02/14	0.7	71.50	0	0.00	70.40	0.7	1,296	0.05%
2022/01/24	0	0.00	0	72.60	71.90	0	1,276	0.00%
2022/01/18	4	77.50	0	0.00	75.90	4	1,242	0.32%
2022/01/14	0	0.00	4	75.40	75.30	-4	1,220	-0.33%
2022/01/12	1	82.20	1	83.00	81.70	0	1,164	0.00%
2022/01/10	1	81.10	1	81.30	81.30	0	1,117	0.00%
2022/01/07	1	80.50	0	0.00	80.70	1	1,104	0.09%
2022/01/04	1	84.80	0	0.00	84.40	1	1,029	0.10%
2021/12/30	2	84.81	4	85.15	85.00	-2	943	-0.21%
2021/12/29	2	81.85	7	80.27	85.20	-5	853	-0.59%
2021/12/28	21	78.54	16	78.94	77.80	5	726	0.69%
2021/12/27	0	0.00	1	77.10	77.70	-1	722	-0.14%
2021/12/20	1	76.20	0	0.00	76.50	1	683	0.15%
2021/12/07	0.2	70.65	0	0.00	70.20	0.2	547	0.04%
2021/12/06	0	0.00	20	72.22	72.60	-20	534	-3.74%
2021/12/03	20	74.10	50	73.02	73.00	-30	531	-5.65%
2021/11/29	0	0.00	1	67.00	66.70	-1	484	-0.21%
2021/11/25	2	72.75	1	70.60	70.10	1	466	0.21%
2021/11/22	1	71.50	1	71.70	70.50	0	406	0.00%
2021/11/19	0	0.00	2	68.60	68.70	-2	390	-0.51%
2021/11/18	1	67.30	0	0.00	68.70	1	385	0.26%
2021/11/16	1	64.40	0	0.00	64.10	1	364	0.27%
2021/09/30	0	0.00	0	69.00	69.10	0	942	0.00%
2021/09/22	0	0.00	7	65.00	65.20	-7	995	-0.70%
2021/08/26	2	65.20	2.2	66.00	65.30	-0.2	1,045	-0.01%
2021/08/24	0	0.00	1	62.90	65.00	-1	1,064	-0.09%
2021/08/20	0	0.00	0.1	62.50	63.10	-0.1	1,076	-0.01%
2021/08/19	51	62.87	0	63.00	62.50	51	1,073	4.75%
2021/08/18	0	0.00	7	62.47	63.00	-7	1,066	-0.66%
2021/08/17	0.2	60.10	0	0.00	60.20	0.2	1,060	0.02%
2021/08/16	1	58.40	0	0.00	60.20	1	1,056	0.09%
2021/08/13	12	61.66	2	61.45	60.50	10	1,047	0.95%
2021/08/12	2	66.00	1	64.70	65.00	1	1,021	0.10%
2021/08/11	5	66.00	0	0.00	66.00	5	1,019	0.49%
2021/08/06	0	0.00	11	69.60	69.60	-11	1,054	-1.04%
2021/08/05	0	0.00	8	69.76	69.60	-8	1,066	-0.75%
2021/08/04	0	0.00	1	71.00	70.70	-1	1,090	-0.09%
2021/07/30	0	0.00	2	70.00	69.10	-2	1,129	-0.18%
2021/07/28	4	70.25	1	69.80	69.10	3	1,137	0.26%
2021/07/27	2	73.70	8	74.85	72.50	-6	1,139	-0.53%
2021/07/26	10	74.70	0	0.00	75.80	10	1,127	0.89%
2021/07/23	3	73.70	0	0.00	73.00	3	1,111	0.27%
2021/07/22	2	73.95	2	72.50	72.50	0	1,106	0.00%
2021/07/21	2	75.25	0	0.00	73.00	2	1,099	0.18%
2021/07/20	1	75.60	0	0.00	74.70	1	1,088	0.09%
2021/07/19	0	0.00	5	79.40	77.80	-5	1,062	-0.47%
2021/07/16	0	0.00	1	76.80	78.70	-1	1,037	-0.10%
2021/07/15	5	78.30	0	0.00	78.80	5	1,007	0.50%
2021/07/14	1	76.50	0	0.00	76.00	1	967	0.10%
2021/07/13	4	77.03	5	75.48	73.50	-1	935	-0.11%
2021/07/12	1	74.40	3	75.87	77.70	-2	881	-0.23%
2021/07/07	1	69.20	3	69.93	69.60	-2	792	-0.25%
2021/07/06	0	0.00	1	69.20	69.00	-1	785	-0.13%
2021/07/02	1	67.20	0.2	68.20	67.90	0.8	755	0.10%
2021/06/18	10	70.61	0	0.00	70.30	10	857	1.17%
2021/06/16	1	68.80	0	0.00	69.40	1	871	0.11%
2021/06/07	4	72.15	0	0.00	71.00	4	1,012	0.40%
2021/06/04	4	74.95	0	0.00	73.50	4	1,017	0.39%
2021/05/28	0	0.00	1	72.50	71.90	-1	994	-0.10%
2021/05/25	0.1	71.73	0	0.00	71.90	0.1	1,006	0.01%
2021/05/17	1	66.10	0	0.00	61.40	1	1,037	0.10%
2021/05/13	0	71.00	0	0.00	67.90	0	994	0.00%
2021/05/12	1	70.50	0	0.00	68.70	1	987	0.10%
2021/05/10	0	0.00	0	79.30	78.60	0	975	0.00%
2021/05/07	15	76.37	20	78.61	81.80	-5	971	-0.51%
2021/05/06	1	72.50	0	0.00	74.80	1	956	0.10%
2021/05/03	1	80.00	0	81.00	79.00	1	938	0.10%
2021/04/28	0	0.00	2	85.00	83.00	-2	949	-0.21%
2021/04/27	0	0.00	0.2	81.30	81.00	-0.2	998	-0.02%
2021/04/26	0	0.00	0.1	81.50	82.00	-0.1	1,022	-0.01%
2021/04/23	5	82.00	0	0.00	81.40	5	1,032	0.48%
2021/04/22	1	84.00	0	0.00	81.00	1	1,077	0.09%
2021/04/20	0	0.00	2	86.45	86.00	-2	1,152	-0.17%
2021/04/16	1	85.50	0	0.00	85.50	1	1,162	0.09%
2021/04/15	0	86.00	0	0.00	86.60	0	1,196	0.00%
2021/04/14	1	84.00	0	0.00	85.80	1	1,230	0.08%
2021/04/13	1	91.00	1	91.80	87.20	0	1,329	0.00%
2021/04/12	1.1	92.23	5	91.10	89.00	-3.9	1,349	-0.29%
2021/04/09	5	93.64	0	93.20	91.00	5	1,400	0.36%
2021/04/08	5	94.00	0	93.50	92.90	5	1,407	0.35%
2021/04/06	0	0.00	0.3	93.49	93.70	-0.3	1,409	-0.02%
2021/03/30	0	0.00	0	93.00	92.80	0	1,464	0.00%
2021/03/29	0	0.00	0.1	89.00	88.70	-0.1	1,454	-0.01%
2021/03/22	0	93.20	0	0.00	91.60	0	1,481	0.00%
2021/03/19	0	0.00	1	92.60	92.10	-1	1,500	-0.07%
2021/03/16	1	91.70	4	93.08	90.80	-3	1,708	-0.18%
2021/03/15	2	91.40	10	91.19	93.50	-8	1,857	-0.43%
2021/03/12	2	89.45	0	0.00	88.60	2	1,976	0.10%
2021/02/23	15	86.64	16	88.00	88.00	-1	2,333	-0.04%
2021/02/02	0	0.00	1	82.20	82.20	-1	2,411	-0.04%
2021/02/01	1	78.80	0	0.00	78.80	1	2,409	0.04%
2021/01/26	1	85.00	0	0.00	84.40	1	2,417	0.04%
2021/01/20	3	84.87	1	85.40	82.70	2	2,422	0.08%
2021/01/19	0	0.00	1	90.10	88.90	-1	2,417	-0.04%
2021/01/18	4	90.33	0	0.00	92.00	4	2,421	0.17%
2021/01/15	8	93.25	9	96.30	91.70	-1	2,446	-0.04%
2021/01/14	3	95.17	7	96.40	95.30	-4	2,528	-0.16%
2021/01/13	12	94.25	5	95.58	95.20	7	2,715	0.26%
2021/01/11	2	91.40	0	0.00	91.90	2	2,667	0.07%
2021/01/08	2	91.30	2	95.30	91.50	0	2,668	0.00%
2021/01/07	0	0.00	2	94.00	93.40	-2	2,653	-0.08%
2021/01/06	10	93.50	6	93.20	89.90	4	2,634	0.15%
2021/01/05	1	100.00	1	99.40	99.30	0	2,527	0.00%
2021/01/04	5	100.28	3	100.43	99.40	2	2,517	0.08%
2020/12/31	1	97.80	1	97.00	97.70	0	2,476	0.00%
2020/12/30	1	97.40	4	97.75	97.50	-3	2,494	-0.12%
2020/12/29	0	0.00	2	97.00	96.10	-2	2,544	-0.08%
2020/12/28	0	0.00	1	98.00	96.40	-1	2,551	-0.04%
2020/12/24	0	0.00	2	91.70	91.10	-2	2,505	-0.08%
2020/12/21	1	90.10	0	0.00	89.20	1	2,554	0.04%
2020/12/18	3	89.57	0	0.00	89.10	3	2,566	0.12%
2020/12/16	0	0.00	1	92.50	92.00	-1	2,569	-0.04%
2020/12/15	4	88.13	1	88.20	87.50	3	2,567	0.12%
2020/12/11	5	91.32	1	93.60	91.30	4	2,758	0.15%
2020/12/10	6	94.27	5	95.06	92.00	1	2,887	0.03%
2020/12/09	4	97.13	19	98.32	96.20	-15	2,949	-0.51%
2020/12/08	37	90.89	36	90.64	92.50	1	3,068	0.03%
2020/12/07	9	85.52	13	87.21	89.80	-4	3,099	-0.13%
2020/12/04	11	79.54	1	79.50	81.70	10	2,979	0.34%
2020/12/03	5	80.20	5	78.80	78.10	0	3,001	0.00%
2020/12/02	1	78.40	0	0.00	78.80	1	3,338	0.03%
2020/12/01	1	78.50	2	77.70	77.90	-1	3,588	-0.03%
2020/11/30	3	79.93	2	79.40	79.00	1	3,729	0.03%
2020/11/27	3	79.57	0	0.00	79.00	3	3,762	0.08%
2020/11/24	1	77.00	1	77.30	76.90	0	3,703	0.00%
2020/11/23	0	0.00	1	78.00	77.80	-1	3,697	-0.03%
2020/11/20	0	0.00	0	77.00	76.10	0	3,678	0.00%
2020/11/19	3	76.93	7	77.11	76.40	-4	3,675	-0.11%
2020/11/18	1	74.80	0	0.00	74.40	1	3,624	0.03%
2020/11/17	1	74.00	0	0.00	73.80	1	3,625	0.03%
2020/11/13	0	0.00	0	71.50	71.30	0	3,621	0.00%
2020/11/11	2	71.70	0	0.00	71.50	2	3,616	0.06%
2020/11/10	5	71.20	0	0.00	70.90	5	3,621	0.14%
2020/11/06	0	0.00	24	71.87	70.90	-24	3,636	-0.66%
2020/11/03	0	0.00	1	71.20	70.70	-1	3,658	-0.03%
2020/10/30	2	71.10	0	0.00	70.20	2	3,757	0.05%
2020/10/28	0	0.00	0.3	72.93	72.50	-0.3	3,746	-0.01%
2020/10/27	0	0.00	5	72.90	73.30	-5	3,741	-0.13%
2020/10/23	5	77.70	2	78.50	78.10	3	3,674	0.08%
2020/10/22	38	77.25	26	78.48	78.00	12	3,663	0.33%
2020/10/21	88	74.21	76.2	74.03	78.50	11.9	3,557	0.33%
2020/10/20	0	0.00	1	72.00	72.00	-1	3,373	-0.03%
2020/10/15	0	0.00	4	71.00	69.70	-4	3,450	-0.12%
2020/10/14	1	70.70	1	71.40	71.00	0	3,443	0.00%
2020/10/13	5	68.76	0	0.00	68.90	5	3,460	0.14%
2020/10/12	1	69.30	0	0.00	68.80	1	3,473	0.03%
2020/10/06	4	69.73	3	69.00	69.50	1	3,530	0.03%
2020/10/05	2	70.00	0	0.00	70.00	2	3,483	0.06%
2020/09/30	1	72.50	0	0.00	71.60	1	3,491	0.03%
2020/09/25	0	0.00	1	70.00	70.60	-1	3,710	-0.03%
2020/09/24	0	0.00	1	75.00	75.00	-1	3,762	-0.03%
2020/09/23	0	0.00	2	77.05	77.20	-2	3,792	-0.05%
2020/09/22	1	73.20	5	75.20	75.50	-4	3,835	-0.10%
2020/09/21	1.1	75.90	3	76.20	75.90	-2	3,851	-0.05%
2020/09/18	2	75.00	6	75.18	77.30	-4	3,856	-0.10%
2020/09/17	16.1	79.04	13	76.84	76.70	3.1	3,841	0.08%
2020/09/16	1	79.90	1	77.80	77.80	0	3,740	0.00%
2020/09/15	37	80.22	20	79.58	79.00	17	3,633	0.47%
2020/09/14	6	78.65	5	80.00	81.20	1	3,452	0.03%
2020/09/11	74.1	76.51	96	77.76	73.90	-21.9	3,269	-0.67%
2020/09/10	46	74.52	34	76.20	77.50	12	3,043	0.39%
2020/09/09	0	0.00	1	67.70	70.50	-1	2,878	-0.03%
2020/09/08	11	69.10	7	69.87	68.80	4	2,838	0.14%
2020/09/07	43	72.91	35	73.39	70.00	8	2,801	0.29%
2020/09/04	18	71.89	23	71.16	74.10	-5	2,558	-0.20%
2020/09/03	3	67.33	0	0.00	67.40	3	2,390	0.13%
2020/09/02	0.1	61.00	1	60.00	61.30	-0.9	2,263	-0.04%
2020/08/27	0	56.30	0	0.00	56.30	0	2,325	0.00%
2020/08/25	1.1	56.48	0	0.00	56.00	1.1	2,306	0.05%
2020/08/24	1.1	55.69	1	56.30	56.90	0.1	2,290	0.00%
2020/08/21	1	53.40	1	53.60	53.80	0	2,262	0.00%
2020/08/20	0	0.00	1	51.90	50.90	-1	2,250	-0.04%
2020/08/17	0	0.00	5	56.00	55.30	-5	2,211	-0.23%
2020/08/14	6	56.22	3	55.93	55.30	3	2,204	0.14%
2020/08/13	1	56.40	0	0.00	55.30	1	2,192	0.05%
2020/08/12	7	56.51	0	0.00	56.90	7	2,173	0.32%
2020/08/07	0	0.00	1	57.10	55.20	-1	2,123	-0.05%
2020/08/06	3	59.83	4	58.93	58.10	-1	2,088	-0.05%
2020/08/05	4	58.03	1	58.50	59.70	3	2,029	0.15%
2020/07/31	71	54.04	71	54.30	53.40	0	1,952	0.00%
2020/07/29	4	51.50	0	0.00	52.00	4	1,940	0.21%
2020/07/28	0	0.00	3	51.63	50.50	-3	1,933	-0.16%
2020/07/27	1	53.40	3	53.77	52.90	-2	1,905	-0.10%
2020/07/24	0	0.00	1	55.50	55.10	-1	1,880	-0.05%
2020/07/22	2	58.00	1	57.80	58.80	1	1,817	0.06%
2020/07/20	0	0.00	4	53.00	54.00	-4	1,735	-0.23%
2020/07/16	0	0.00	17	53.99	52.40	-17	1,684	-1.01%
2020/07/15	9	55.92	13	55.66	53.80	-4	1,662	-0.24%
2020/07/14	0	0.00	1	53.70	54.50	-1	1,590	-0.06%
2020/07/10	1	51.00	21	51.55	51.70	-20	1,533	-1.30%
2020/07/09	16	53.81	4	53.25	53.10	12	1,510	0.79%
2020/07/07	0	0.00	10	55.02	53.10	-10	1,435	-0.70%
2020/07/06	27	58.65	6	58.40	57.20	21	1,348	1.56%
2020/07/03	18	55.13	27	54.85	57.30	-9	1,201	-0.75%
2020/07/02	23	52.01	31	52.47	52.10	-8	1,096	-0.73%
2020/07/01	7	50.86	25	51.46	51.90	-18	1,046	-1.72%
2020/06/30	0	0.00	7	48.81	49.70	-7	980	-0.71%
2020/06/23	1	45.30	2	45.25	45.45	-1	921	-0.11%
2020/06/19	2	48.95	1	49.20	47.70	1	886	0.11%
2020/06/17	7	49.79	4	51.08	47.75	3	842	0.36%
2020/06/16	3	48.55	18	48.71	50.00	-15	773	-1.94%
2020/06/15	0	0.00	1	47.30	46.75	-1	724	-0.14%
2020/06/12	0	0.00	0.1	47.15	47.25	-0.1	701	-0.01%
2020/06/11	14	47.19	12	48.60	46.00	2	681	0.29%
2020/06/10	7	46.94	21	46.77	47.05	-14	572	-2.45%
2020/06/09	0	0.00	5	44.00	42.80	-5	485	-1.03%
2020/06/08	5	43.40	11	43.82	43.40	-6	464	-1.29%
2020/06/05	13	41.53	3	41.50	41.90	10	425	2.35%
2020/06/04	17	39.49	17	40.00	41.00	0	392	0.00%
2020/06/03	1	37.05	0	0.00	37.40	1	340	0.29%
2020/05/05	1	35.15	0	0.00	34.60	1	283	0.35%
2020/04/15	0	0.00	10	28.85	29.00	-10	256	-3.90%
2020/04/14	10	28.93	0	0.00	28.80	10	252	3.96%
2020/03/10	0	27.60	0	0.00	27.50	0	178	0.00%
2020/02/26	0	0.00	5	29.08	30.10	-5	176	-2.83%
2020/02/24	0	29.10	0	0.00	29.10	0	178	0.00%
2020/02/19	0	29.70	0	0.00	29.60	0	180	0.00%
2020/02/13	0	29.40	0	0.00	29.35	0	175	0.00%
2020/02/11	1	28.80	0	0.00	29.15	1	181	0.55%
2020/02/07	0	0.00	1	27.60	27.60	-1	183	-0.55%
2020/01/30	0	0.00	2	30.40	29.45	-2	187	-1.06%
2020/01/14	1	32.10	0	0.00	31.90	1	187	0.53%
2020/01/03	1	32.00	0	0.00	32.00	1	198	0.50%
2020/01/02	2	32.10	0	0.00	32.10	2	200	1.00%
2019/12/31	1	33.40	0	0.00	33.20	1	201	0.50%
2019/12/26	0.3	32.55	0	0.00	32.70	0.3	218	0.12%
2019/12/24	3	33.42	6	33.37	33.20	-3	217	-1.38%
2019/12/16	0	0.00	3	35.23	35.15	-3	243	-1.23%
2019/12/10	1	34.20	0	0.00	34.30	1	295	0.34%
2019/12/06	2	33.65	0	0.00	33.50	2	339	0.59%
2019/12/05	1	33.65	0	0.00	33.75	1	339	0.29%
2019/12/03	0	0.00	1	33.35	33.70	-1	338	-0.30%
2019/11/29	0	0.00	4	34.21	33.70	-4	336	-1.19%
2019/11/28	0	0.00	2	34.15	34.30	-2	336	-0.60%
2019/11/27	1	34.00	0	0.00	34.15	1	336	0.30%
2019/11/22	2	33.70	0	0.00	33.20	2	333	0.60%
2019/11/20	2	32.38	0	0.00	31.80	2	329	0.61%
2019/11/19	1	32.30	0	0.00	32.25	1	330	0.30%
2019/11/18	0	0.00	0.6	32.25	32.20	-0.6	329	-0.18%
2019/11/11	1	32.50	0	0.00	31.20	1	327	0.31%
2019/11/08	1	32.90	0	0.00	32.80	1	325	0.31%
2019/11/07	0	0.00	5	31.42	31.90	-5	321	-1.55%
2019/10/31	0	0.00	3	34.67	34.50	-3	314	-0.95%
2019/10/29	3	35.52	0	0.00	35.00	3	316	0.95%
2019/10/28	1	35.40	1	34.50	35.90	0	313	0.00%
2019/10/23	0	0.00	8	34.28	34.40	-8	318	-2.51%
2019/10/22	1	35.00	25	35.08	35.20	-24	314	-7.63%
2019/10/15	0	0.00	1	33.65	33.55	-1	298	-0.33%
2019/10/14	1	33.50	0	0.00	33.45	1	297	0.34%
2019/10/07	6	34.60	0	0.00	34.10	6	291	2.06%
2019/10/04	3	35.52	0	0.00	35.25	3	286	1.05%
2019/10/03	0	0.00	1	34.15	34.45	-1	274	-0.36%
2019/10/01	2	32.50	0	0.00	32.30	2	267	0.75%
2019/09/27	12	33.52	0	0.00	33.40	12	267	4.48%
2019/09/26	12	33.58	0	0.00	33.50	12	267	4.49%
2019/09/24	2	33.35	0	0.00	33.35	2	262	0.76%
2019/09/23	1	33.25	0	0.00	33.35	1	261	0.38%
2019/09/20	2	35.48	0	0.00	35.30	2	249	0.80%
2019/09/19	2	34.63	0	0.00	34.45	2	243	0.82%
2019/09/17	1	36.00	1	36.10	35.05	0	226	0.00%
2019/07/16	0	0.00	1	28.00	28.10	-1	124	-0.80%
2019/07/15	0	27.65	0	0.00	27.65	0	124	0.00%
2019/07/12	1	27.65	0	0.00	27.60	1	125	0.79%
2019/07/09	1	28.00	0	0.00	28.00	1	128	0.78%
2019/07/04	2	28.50	0	0.00	28.80	2	127	1.57%
2019/07/03	3	28.80	0	0.00	28.50	3	127	2.35%
2019/07/02	0	29.00	0	0.00	29.00	0	128	0.00%
2019/04/18	0	32.80	0	0.00	30.00	0	270	0.00%
2019/04/17	0	29.85	0	0.00	29.85	0	272	0.00%
2019/04/01	0	29.50	0	0.00	29.65	0	254	0.00%
2019/03/22	0	0.00	3	30.08	29.75	-3	262	-1.14%
2019/03/21	3	29.83	0	0.00	29.75	3	272	1.10%
2019/02/21	1	31.00	1	32.45	31.00	0	270	0.00%
2018/12/14	1	33.00	4	32.89	33.00	-3	454	-0.66%
2018/12/13	0	0.00	2	32.50	32.50	-2	444	-0.45%
2018/10/11	0	0.00	1	32.30	30.35	-1	341	-0.29%
2018/10/09	0	0.00	2	33.60	33.70	-2	327	-0.61%
2018/10/05	4	34.80	0	0.00	34.00	4	326	1.22%
2018/08/23	1	39.20	0	0.00	38.80	1	649	0.15%
2018/08/13	5	40.72	0	0.00	37.50	5	665	0.75%
2018/07/25	5	44.30	0	0.00	44.90	5	707	0.71%
2018/07/24	0	0.00	2	44.03	43.75	-2	694	-0.29%
2018/07/23	0	0.00	1	44.15	43.60	-1	707	-0.14%
2018/07/20	1	44.60	0	0.00	43.50	1	722	0.14%
2018/07/19	2	45.00	0	0.00	44.50	2	710	0.28%
2018/07/09	1	41.80	0	0.00	42.15	1	751	0.13%
2018/07/06	1	41.80	2	42.90	42.35	-1	772	-0.13%
2018/07/05	5	42.00	0	0.00	42.30	5	777	0.64%
2018/07/02	0	0.00	2	43.10	43.00	-2	897	-0.22%
2018/06/28	2	42.00	1	42.20	42.00	1	882	0.11%
2018/06/27	1	41.65	0	0.00	41.65	1	880	0.11%
2018/06/25	0	0.00	2	43.15	42.30	-2	877	-0.23%
2018/06/19	0	0.00	3	43.45	43.65	-3	841	-0.36%
2018/06/15	0	0.00	3	41.22	42.40	-3	829	-0.36%
2018/06/13	2	41.15	6	40.04	41.30	-4	823	-0.49%
2018/06/12	5	39.00	0	0.00	39.30	5	795	0.63%
2018/06/08	0	0.00	4	39.60	39.55	-4	795	-0.50%
2018/06/07	0	0.00	6	39.33	39.60	-6	792	-0.76%
2018/06/06	10	38.61	0	0.00	38.50	10	800	1.25%
2018/06/05	2	39.90	3	40.40	39.45	-1	796	-0.13%
2018/06/04	3	40.30	22	39.67	41.00	-19	789	-2.41%
2018/05/31	0	37.80	5	38.30	38.00	-5	823	-0.60%
2018/05/30	5	37.30	0	0.00	38.00	5	840	0.59%
2018/05/28	0.2	38.40	0	0.00	38.40	0.2	890	0.02%
2018/05/18	1	39.40	1	38.60	38.90	0	992	0.00%
2018/05/16	5	38.50	0	0.00	38.50	5	1,019	0.49%
2018/05/15	5	39.07	5	40.40	38.95	0	1,045	0.00%
2018/05/14	5	39.74	2	40.70	39.50	3	1,089	0.28%
2018/05/11	8	41.70	4	42.28	40.70	4	1,120	0.36%
2018/05/10	1	42.00	1	42.70	41.95	0	1,131	0.00%
2018/05/09	3	41.95	3	42.20	41.95	0	1,188	0.00%
2018/05/08	2	41.40	0	0.00	40.90	2	1,199	0.17%
2018/05/07	5	40.27	7	40.99	40.95	-2	1,211	-0.17%
2018/05/04	2	39.98	0	0.00	40.00	2	1,248	0.16%
2018/05/03	2	38.35	4	38.86	38.75	-2	1,271	-0.16%
2018/05/02	2	40.60	0	0.00	39.90	2	1,349	0.15%
2018/04/30	0	0.00	5	38.90	39.75	-5	1,387	-0.36%
2018/04/27	7	37.74	5	38.20	37.80	2	1,405	0.14%
2018/04/26	6	38.58	0	0.00	38.00	6	1,396	0.43%
2018/04/23	5	42.44	0	0.00	42.40	5	1,366	0.37%
2018/04/19	3	43.50	0	0.00	43.90	3	1,364	0.22%
2018/04/18	2	44.10	0	0.00	44.00	2	1,366	0.15%
2018/04/17	2	45.20	1	45.85	45.75	1	1,353	0.07%
2018/04/13	0	45.90	0	0.00	46.40	0	1,359	0.00%
2018/04/12	1	47.00	0	0.00	45.05	1	1,386	0.07%
2018/04/10	2	47.65	0	0.00	46.90	2	1,425	0.14%
2018/03/20	1	43.65	0	0.00	43.85	1	1,628	0.06%
2018/03/09	1	45.60	0	0.00	46.35	1	1,790	0.06%
2018/03/02	1	50.80	1	49.90	49.50	0	1,830	0.00%
2018/02/27	1	49.70	1	49.50	48.20	0	1,800	0.00%
2018/02/07	1	42.95	4	43.98	42.90	-3	1,801	-0.17%
2018/02/06	0	0.00	42	44.07	42.85	-42	1,785	-2.35%
2018/02/05	0	0.00	32	46.94	47.60	-32	1,744	-1.83%
2018/02/01	1	47.50	1	49.00	47.00	0	1,712	0.00%
2018/01/29	26	48.54	29	47.56	47.45	-3	1,639	-0.18%
2018/01/26	5	47.10	0	0.00	47.25	5	1,585	0.32%
2018/01/05	0	0.00	5	45.20	44.15	-5	1,613	-0.31%