鈦昇 (8027)-富邦-新板券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.5
漲跌
▲0.6
漲幅
+0.65%
成交量
905張
產業
上櫃電機機械類股▲0.82%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	93.60	93.50	-1	3,270	-0.03%
2024/05/09	1	94.30	0	0.00	92.90	1	3,294	0.03%
2024/05/07	1	95.40	0	0.00	95.00	1	3,360	0.03%
2024/05/06	6	93.58	6	92.50	92.50	0	3,354	0.00%
2024/05/03	0	92.00	1	92.10	91.50	-1	3,407	-0.03%
2024/04/30	2	93.10	0	0.00	92.70	2	3,713	0.05%
2024/04/26	8	95.79	3	94.43	92.60	5	3,896	0.13%
2024/04/25	1	97.28	8	95.96	94.50	-7	4,034	-0.17%
2024/04/24	3	96.70	1	95.90	97.70	2	4,137	0.05%
2024/04/23	3	92.90	2	92.15	91.10	1	4,134	0.02%
2024/04/22	3.1	91.75	3	91.23	90.20	0.1	4,222	0.00%
2024/04/19	11.1	95.45	18	95.98	94.60	-6.9	4,352	-0.16%
2024/04/18	3	98.80	2	98.95	99.60	1	4,290	0.02%
2024/04/17	1	101.00	0	0.00	99.20	1	4,268	0.02%
2024/04/16	1	94.00	0	0.00	94.60	1	4,217	0.02%
2024/04/15	4	97.43	0	0.00	96.60	4	4,193	0.10%
2024/04/12	1.1	102.27	6	100.40	100.50	-4.9	4,184	-0.12%
2024/04/11	1	99.60	3	99.90	99.50	-2	4,166	-0.05%
2024/04/10	1	93.30	0	0.00	95.50	1	4,100	0.02%
2024/04/09	0	94.10	3	95.60	93.80	-3	4,093	-0.07%
2024/04/08	7	101.54	3	99.07	98.10	4	4,046	0.10%
2024/04/03	9	100.64	1	100.00	102.50	8	3,948	0.20%
2024/04/02	8	97.73	4.1	98.08	98.10	4	3,829	0.10%
2024/04/01	0	0.00	6	96.33	96.00	-6	3,761	-0.16%
2024/03/28	1	92.50	0	0.00	91.60	1	3,701	0.03%
2024/03/27	2	95.35	3	95.50	95.90	-1	3,660	-0.03%
2024/03/26	0	0.00	1	92.50	92.20	-1	3,629	-0.03%
2024/03/25	4	94.80	2	94.60	94.70	2	3,606	0.06%
2024/03/22	1	92.80	2.1	91.91	91.90	-1.1	3,585	-0.03%
2024/03/21	0	0.00	8	93.78	93.00	-8	3,572	-0.22%
2024/03/20	9	94.41	0	0.00	93.00	9	3,564	0.25%
2024/03/19	2	94.55	10	95.18	95.50	-8	3,543	-0.23%
2024/03/18	2	90.20	7	91.79	91.70	-5	3,491	-0.14%
2024/03/15	7	90.57	1	90.50	89.50	6	3,467	0.17%
2024/03/14	8	92.03	8	90.96	91.80	0	3,432	0.00%
2024/03/13	4	95.85	6	95.58	94.80	-2	3,379	-0.06%
2024/03/12	5	99.30	2	99.30	99.00	3	3,331	0.09%
2024/03/11	4	98.23	8	97.35	97.80	-4	3,289	-0.12%
2024/03/08	7	96.34	8.1	98.31	93.70	-1	3,237	-0.03%
2024/03/07	10.1	97.78	17	98.38	100.00	-7	3,160	-0.22%
2024/03/06	6	97.05	7	97.89	97.80	-1	3,074	-0.03%
2024/03/05	6	94.45	4	94.83	96.40	2	3,038	0.07%
2024/03/04	4	97.03	1	97.80	95.40	3	2,995	0.10%
2024/03/01	11	97.00	5	97.56	97.30	6	2,938	0.20%
2024/02/29	1	97.10	2	96.50	97.60	-1	2,859	-0.03%
2024/02/27	6	97.90	4	95.90	96.10	2	2,840	0.07%
2024/02/26	5.1	104.01	9	101.28	103.00	-4	2,720	-0.15%
2024/02/23	9	99.33	2	98.85	98.90	7	2,594	0.27%
2024/02/22	4	95.35	3	95.50	95.10	1	2,461	0.04%
2024/02/21	1	95.70	3	94.70	95.10	-2	2,385	-0.08%
2024/02/20	2	93.10	0	0.00	95.10	2	2,349	0.09%
2024/02/19	4	93.33	2	95.40	93.60	2	2,296	0.09%
2024/02/16	2	93.75	6	93.65	94.90	-4	2,233	-0.18%
2024/02/15	6	91.88	5	91.52	91.30	1	2,157	0.05%
2024/02/05	1	86.50	1	88.00	89.50	0	2,096	0.00%
2024/02/01	3	89.93	2	89.50	89.40	1	2,020	0.05%
2024/01/31	4	91.05	5	90.56	90.60	-1	1,985	-0.05%
2024/01/30	2	88.55	3	89.10	88.80	-1	1,901	-0.05%
2024/01/29	1	87.70	1	87.70	87.70	0	1,850	0.00%
2024/01/26	3	87.20	3	89.07	87.00	0	1,814	0.00%
2024/01/25	2	87.30	2	87.55	88.30	0	1,712	0.00%
2024/01/24	10	89.97	7	90.96	87.60	3	1,612	0.19%
2024/01/23	6	86.93	4	87.05	88.30	2	1,348	0.15%
2024/01/22	3	85.83	1	86.20	86.20	2	1,259	0.16%
2024/01/19	9.1	83.81	10	84.26	84.70	-1	1,127	-0.08%
2024/01/18	10	78.86	12	79.30	82.20	-2	957	-0.21%
2024/01/17	9	79.00	2	79.65	79.20	7	820	0.85%
2024/01/16	7	79.46	3	79.07	80.10	4	757	0.53%
2024/01/15	4	75.68	10.1	78.93	78.90	-6.1	650	-0.94%
2024/01/09	1	71.30	0	0.00	71.80	1	461	0.22%
2024/01/05	0	0.00	9	71.23	72.20	-9	428	-2.10%
2024/01/02	0	0.00	1	68.80	68.10	-1	412	-0.24%
2023/12/15	2.2	64.60	13	65.38	64.50	-10.8	495	-2.18%
2023/12/14	0.1	66.70	0	0.00	65.60	0.1	523	0.03%
2023/12/13	0	66.00	0	0.00	66.40	0	520	0.00%
2023/12/06	1	65.60	1	66.00	67.30	0	558	0.00%
2023/11/24	0	0.00	2	69.10	69.50	-2	666	-0.30%
2023/11/22	0	0.00	2	67.00	67.80	-2	692	-0.29%
2023/11/21	2	67.20	0	0.00	67.20	2	766	0.26%
2023/11/13	0	63.80	0	0.00	63.70	0	1,294	0.00%
2023/11/06	0	0.00	5	65.30	65.70	-5	1,554	-0.32%
2023/10/30	0	0.00	1	63.20	63.30	-1	2,269	-0.04%
2023/10/24	1	63.80	0	0.00	63.90	1	2,745	0.04%
2023/10/13	1	64.20	1	63.90	64.20	0	2,980	0.00%
2023/10/12	1	63.20	1	63.80	64.40	0	3,023	0.00%
2023/10/11	2	64.30	0	0.00	63.20	2	3,067	0.07%
2023/10/06	10.1	66.06	7	65.36	63.80	3.1	3,066	0.10%
2023/10/04	2.2	68.76	0	0.00	68.40	2.2	3,033	0.07%
2023/10/02	1	71.40	2	71.50	71.20	-1	3,048	-0.03%
2023/09/28	2	69.70	0	0.00	70.50	2	3,037	0.07%
2023/09/27	0	0.00	1	69.90	70.30	-1	3,041	-0.03%
2023/09/26	1	69.30	0	0.00	68.80	1	3,047	0.03%
2023/09/25	0.2	70.00	1	70.70	70.20	-0.8	3,050	-0.03%
2023/09/22	2	69.80	7	69.74	70.00	-5	3,030	-0.16%
2023/09/20	1	69.30	1	71.10	68.40	0	3,015	0.00%
2023/09/19	7	70.49	2	70.35	69.60	5	2,997	0.17%
2023/09/14	3	69.10	1	68.70	68.70	2	2,986	0.07%
2023/09/13	1	67.10	1	67.60	67.20	0	2,999	0.00%
2023/09/12	1	66.40	0	0.00	66.50	1	3,049	0.03%
2023/09/11	1	67.80	0	0.00	66.70	1	3,059	0.03%
2023/09/05	0	0.00	3	69.90	68.80	-3	3,150	-0.10%
2023/09/04	4	69.23	0	0.00	69.10	4	3,248	0.12%
2023/09/01	1	71.90	6	72.10	72.00	-5	3,322	-0.15%
2023/08/31	3	72.37	0	0.00	73.30	3	3,367	0.09%
2023/08/30	0	0.00	1	73.00	72.40	-1	3,397	-0.03%
2023/08/29	2	73.25	5	73.86	73.80	-3	3,427	-0.09%
2023/08/28	4	73.05	2	74.25	72.90	2	3,423	0.06%
2023/08/25	3	76.10	1	75.70	74.80	2	3,394	0.06%
2023/08/24	5	76.96	6	77.13	76.90	-1	3,320	-0.03%
2023/08/23	13	72.51	18	71.97	75.20	-5	3,104	-0.16%
2023/08/22	1	69.40	1	69.20	68.90	0	2,980	0.00%
2023/08/21	11	70.15	4	70.08	69.70	7	2,962	0.24%
2023/08/18	1	72.80	1	73.40	71.80	0	2,932	0.00%
2023/08/17	65	74.17	52	73.90	74.10	13	2,893	0.45%
2023/08/16	5	71.24	5	70.96	72.50	0	2,773	0.00%
2023/08/15	1	68.70	3	68.90	68.60	-2	2,659	-0.08%
2023/08/14	5	67.44	7	67.43	67.20	-2	2,633	-0.08%
2023/08/11	7	69.63	2	69.00	69.20	5	2,604	0.19%
2023/08/10	5	67.40	6	66.82	67.10	-1	2,550	-0.04%
2023/08/09	1.2	70.64	1	70.40	70.20	0.2	2,505	0.01%
2023/08/08	6	76.15	20	74.16	74.50	-14	2,423	-0.58%
2023/08/07	14	72.10	15	72.31	75.00	-1	2,170	-0.05%
2023/08/04	12	66.28	1	68.20	68.20	11	1,967	0.56%
2023/08/01	2	66.65	1	64.40	64.60	1	1,839	0.05%
2023/07/31	4	65.20	16.3	67.95	68.50	-12.3	1,593	-0.77%
2023/07/28	1	61.80	1	62.20	62.70	0	1,411	0.00%
2023/07/27	1	61.90	1	62.40	61.60	0	1,389	0.00%
2023/07/26	1	64.00	11	62.88	62.50	-10	1,374	-0.73%
2023/07/25	22	63.86	1	63.10	63.40	21	1,348	1.56%
2023/07/24	2	65.10	2	65.05	63.00	0	1,313	0.00%
2023/07/21	0	0.00	2	60.50	61.10	-2	1,261	-0.16%
2023/07/20	14	61.01	12	61.85	61.40	2	1,249	0.16%
2023/07/19	0	0.00	1	62.30	59.70	-1	1,216	-0.08%
2023/07/18	2	63.95	2	64.15	62.00	0	1,195	0.00%
2023/07/17	6	59.63	27.1	61.29	62.20	-21.1	1,131	-1.86%
2023/07/14	20.1	61.24	7	60.33	61.00	13.1	1,091	1.20%
2023/07/12	1	56.40	0	0.00	56.60	1	1,038	0.10%
2023/07/11	0	0.00	3	56.63	56.00	-3	1,035	-0.29%
2023/07/10	6	57.65	3	57.67	57.20	3	1,031	0.29%
2023/07/07	3	55.20	0	0.00	54.80	3	1,013	0.30%
2023/07/06	1	56.60	0	0.00	56.50	1	1,012	0.10%
2023/07/05	3	56.90	1	56.20	56.40	2	1,009	0.20%
2023/07/04	0	0.00	2	58.40	57.90	-2	1,017	-0.20%
2023/07/03	2	56.80	0	0.00	57.00	2	1,001	0.20%
2023/06/27	0	0.00	1	58.30	57.60	-1	987	-0.10%
2023/06/26	0.1	59.10	0	0.00	58.30	0.1	986	0.01%
2023/06/16	1	60.60	0	0.00	61.80	1	945	0.11%
2023/06/13	0	0.00	1	63.00	61.30	-1	863	-0.12%
2023/06/12	1	58.40	2	58.85	60.90	-1	794	-0.13%
2023/06/09	0	60.49	0	0.00	60.10	0	764	0.00%
2023/06/08	1	60.50	0	0.00	61.30	1	737	0.14%
2023/06/07	2	59.30	3	59.17	59.10	-1	629	-0.16%
2023/06/06	0	0.00	1	54.30	55.80	-1	520	-0.19%
2023/06/02	2	52.50	2	52.50	52.10	0	406	0.00%
2023/05/18	0	0.00	1	45.00	44.90	-1	356	-0.28%
2023/05/09	7	45.84	9	45.65	45.65	-2	312	-0.64%
2023/05/05	1	49.75	0	0.00	50.30	1	286	0.35%
2023/04/27	2	50.10	0	0.00	51.00	2	278	0.72%
2023/04/25	1	50.60	0	0.00	51.00	1	266	0.38%