鈦昇 (8027)-富邦-屏東券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.8
漲跌
▲1.8
漲幅
+1.96%
成交量
1,023張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	92.70	93.50	-1	3,270	-0.03%
2024/05/03	1	92.50	0	0.00	91.50	1	3,407	0.03%
2024/04/30	1	92.60	1	92.80	92.70	0	3,713	0.00%
2024/04/29	0	0.00	1	92.30	92.40	-1	3,790	-0.03%
2024/04/26	0	0.00	0	96.00	92.60	0	3,896	0.00%
2024/04/25	0.1	96.00	0	0.00	94.50	0.1	4,034	0.00%
2024/04/24	1	97.50	1	95.00	97.70	0	4,137	0.00%
2024/04/22	1	90.50	0	0.00	90.20	1	4,222	0.02%
2024/04/19	1	93.50	6	93.35	94.60	-5	4,352	-0.11%
2024/04/18	1	100.00	0	0.00	99.60	1	4,290	0.02%
2024/04/17	10	98.35	10	99.05	99.20	0	4,268	0.00%
2024/04/16	0.1	94.00	1	93.70	94.60	-1	4,217	-0.02%
2024/04/12	1.1	99.73	1	102.00	100.50	0.1	4,184	0.00%
2024/04/11	1.1	100.44	0.2	99.40	99.50	0.8	4,166	0.02%
2024/04/09	6	95.20	8	94.24	93.80	-2	4,093	-0.05%
2024/04/08	14	99.09	8	98.16	98.10	6	4,046	0.15%
2024/04/03	1	99.60	7	102.39	102.50	-6	3,948	-0.15%
2024/04/02	7	98.01	2	98.10	98.10	5	3,829	0.13%
2024/04/01	0	95.20	1	96.80	96.00	-1	3,761	-0.03%
2024/03/28	0.1	93.50	0	0.00	91.60	0.1	3,701	0.00%
2024/03/27	1	95.60	0	0.00	95.90	1	3,660	0.03%
2024/03/22	0.1	92.00	5	92.10	91.90	-5	3,585	-0.14%
2024/03/21	0	94.00	0	0.00	93.00	0	3,572	0.00%
2024/03/20	0.1	93.90	0	0.00	93.00	0.1	3,564	0.00%
2024/03/19	3.1	94.27	0	0.00	95.50	3.1	3,543	0.09%
2024/03/18	0.1	92.70	0	0.00	91.70	0.1	3,491	0.00%
2024/03/14	2	92.40	0	0.00	91.80	2	3,432	0.06%
2024/03/13	0.3	97.36	0	0.00	94.80	0.3	3,379	0.01%
2024/03/12	0.2	99.40	1	99.20	99.00	-0.9	3,331	-0.03%
2024/03/07	5	100.00	0	0.00	100.00	5	3,160	0.16%
2024/03/05	1	93.80	0	0.00	96.40	1	3,038	0.03%
2024/03/04	0	0.00	0.2	97.55	95.40	-0.2	2,995	-0.01%
2024/03/01	1	96.40	0.3	97.54	97.30	0.8	2,938	0.03%
2024/02/27	9	99.78	2	96.40	96.10	7	2,840	0.25%
2024/02/26	0	104.50	1	101.00	103.00	-1	2,720	-0.04%
2024/02/23	1.2	97.85	1	99.10	98.90	0.2	2,594	0.01%
2024/02/22	0	0.00	2	95.70	95.10	-2	2,461	-0.08%
2024/02/20	1.1	94.79	0	0.00	95.10	1.1	2,349	0.04%
2024/02/19	1.1	94.71	0	0.00	93.60	1.1	2,296	0.05%
2024/02/16	0.1	94.50	1	93.90	94.90	-0.9	2,233	-0.04%
2024/02/05	2	86.80	0	0.00	89.50	2	2,096	0.10%
2024/02/01	1	89.60	1	91.00	89.40	0	2,020	0.00%
2024/01/31	3	91.63	2	90.60	90.60	1	1,985	0.05%
2024/01/29	1	86.60	1	87.60	87.70	0	1,850	0.00%
2024/01/25	6	86.82	1	88.20	88.30	5	1,712	0.29%
2024/01/24	5	89.92	4	91.55	87.60	1	1,612	0.06%
2024/01/23	1	86.40	4	86.88	88.30	-3	1,348	-0.22%
2024/01/22	14	85.02	17	85.78	86.20	-3	1,259	-0.24%
2024/01/19	3	83.13	4	84.35	84.70	-1	1,127	-0.09%
2024/01/18	0	0.00	1	81.90	82.20	-1	957	-0.10%
2024/01/16	1	80.00	1	80.80	80.10	0	757	0.00%
2024/01/15	0	0.00	3	78.03	78.90	-3	650	-0.46%
2024/01/10	2	70.55	1	71.10	70.70	1	464	0.22%
2024/01/09	3	70.70	0	0.00	71.80	3	461	0.65%
2024/01/08	3	72.43	0	0.00	71.70	3	452	0.66%
2024/01/03	0	0.00	1	69.20	69.10	-1	393	-0.25%
2024/01/02	2	64.60	3	68.13	68.10	-1	412	-0.24%
2023/12/18	0	0.00	4	63.30	63.40	-4	473	-0.85%
2023/12/06	0	0.00	2	67.50	67.30	-2	558	-0.36%
2023/12/05	2	65.85	0	0.00	65.40	2	562	0.36%
2023/12/04	1	67.60	0	0.00	66.30	1	576	0.17%
2023/11/27	3	68.93	0	0.00	68.00	3	651	0.46%
2023/11/22	0	0.00	0.3	66.87	67.80	-0.3	692	-0.04%
2023/11/21	0	0.00	0	67.60	67.20	0	766	0.00%
2023/11/14	1	64.00	0	0.00	64.80	1	1,178	0.08%
2023/11/13	1	66.50	2	64.45	63.70	-1	1,294	-0.08%
2023/11/07	4	63.90	4	64.45	64.30	0	1,507	0.00%
2023/11/06	0	0.00	1	65.20	65.70	-1	1,554	-0.06%
2023/10/26	1	63.90	0	0.00	63.50	1	2,705	0.04%
2023/10/23	1	63.00	2	63.60	62.50	-1	2,771	-0.04%
2023/10/20	1	60.70	0	0.00	62.60	1	2,810	0.04%
2023/10/19	3	60.60	3	61.47	61.60	0	2,855	0.00%
2023/10/18	1.1	61.85	0	0.00	61.30	1.1	2,866	0.04%
2023/10/16	3	63.50	3	62.90	63.00	0	2,917	0.00%
2023/10/12	3	63.20	3	64.50	64.40	0	3,023	0.00%
2023/10/11	2	63.40	3	63.37	63.20	-1	3,067	-0.03%
2023/10/06	4.1	66.15	2	63.75	63.80	2.1	3,066	0.07%
2023/10/05	0	0.00	3	68.57	68.80	-3	3,029	-0.10%
2023/10/04	0	0.00	1	68.40	68.40	-1	3,033	-0.03%
2023/10/03	6	70.65	4	70.08	70.00	2	3,048	0.07%
2023/10/02	3	70.67	3	71.50	71.20	0	3,048	0.00%
2023/09/28	1	69.40	0	0.00	70.50	1	3,037	0.03%
2023/09/27	1	70.00	1	68.20	70.30	0	3,041	0.00%
2023/09/25	1	71.10	0	0.00	70.20	1	3,050	0.03%
2023/09/22	1	69.30	1	70.00	70.00	0	3,030	0.00%
2023/09/20	1	71.60	1	69.50	68.40	0	3,015	0.00%
2023/09/14	0	0.00	1	68.90	68.70	-1	2,986	-0.03%
2023/09/12	0.1	67.00	1	67.50	66.50	-0.9	3,049	-0.03%
2023/09/11	0	0.00	2	67.15	66.70	-2	3,059	-0.07%
2023/09/08	4	69.55	2	68.75	68.90	2	3,059	0.07%
2023/09/07	0	0.00	2	70.10	70.00	-2	3,120	-0.06%
2023/09/05	0	0.00	1	68.80	68.80	-1	3,150	-0.03%
2023/09/04	3.1	70.19	8	68.83	69.10	-4.9	3,248	-0.15%
2023/09/01	2	73.60	0	0.00	72.00	2	3,322	0.06%
2023/08/31	2	72.00	2	73.10	73.30	0	3,367	0.00%
2023/08/30	9	72.97	2	72.50	72.40	7	3,397	0.21%
2023/08/29	1	72.70	4	73.60	73.80	-3	3,427	-0.09%
2023/08/28	2	73.80	9	74.07	72.90	-7	3,423	-0.20%
2023/08/25	8	75.98	5	75.48	74.80	3	3,394	0.09%
2023/08/24	20	78.37	20	78.25	76.90	0	3,320	0.00%
2023/08/23	2	72.95	6.5	74.02	75.20	-4.5	3,104	-0.14%
2023/08/22	0	0.00	1	70.80	68.90	-1	2,980	-0.03%
2023/08/21	5	70.62	5	70.38	69.70	0	2,962	0.00%
2023/08/18	4	71.80	4	71.83	71.80	0	2,932	0.00%
2023/08/17	5	74.02	7	73.77	74.10	-2	2,893	-0.07%
2023/08/16	5	71.72	4	72.48	72.50	1	2,773	0.04%
2023/08/15	3	68.53	3	68.93	68.60	0	2,659	0.00%
2023/08/14	9	68.00	6	67.53	67.20	3	2,633	0.11%
2023/08/11	3	68.27	3	68.90	69.20	0	2,604	0.00%
2023/08/10	3	67.80	7	66.90	67.10	-4	2,550	-0.16%
2023/08/09	16	71.05	10	70.63	70.20	6	2,505	0.24%
2023/08/08	16	74.74	7	75.43	74.50	9	2,423	0.37%
2023/08/07	21	74.17	33	73.33	75.00	-12	2,170	-0.55%
2023/08/04	6.5	66.05	3	68.20	68.20	3.5	1,967	0.18%
2023/08/01	8	66.79	2	69.15	64.60	6	1,839	0.33%
2023/07/31	0	0.00	1	68.90	68.50	-1	1,593	-0.06%
2023/07/28	0	0.00	1	62.60	62.70	-1	1,411	-0.07%
2023/07/25	3	64.13	0	0.00	63.40	3	1,348	0.22%
2023/07/24	3	64.67	9.3	64.61	63.00	-6.3	1,313	-0.48%
2023/07/20	2	61.65	2	63.45	61.40	0	1,249	0.00%
2023/07/19	2	61.25	1	60.30	59.70	1	1,216	0.08%
2023/07/18	15	62.99	12	63.16	62.00	3	1,195	0.25%
2023/07/17	4	60.68	0	0.00	62.20	4	1,131	0.36%
2023/07/14	2	58.10	2	58.70	61.00	0	1,091	0.00%
2023/07/13	2	58.00	2	56.80	57.00	0	1,047	0.00%
2023/07/10	1	57.30	0	0.00	57.20	1	1,031	0.10%
2023/06/21	0	0.00	10	60.80	60.70	-10	972	-1.03%
2023/06/16	10	63.79	0	0.00	61.80	10	945	1.06%
2023/06/14	0	0.00	1	61.50	61.30	-1	874	-0.11%
2023/06/09	0	0.00	0.1	59.90	60.10	-0.1	764	-0.02%
2023/06/08	6	60.62	2	60.15	61.30	4	737	0.55%
2023/06/07	0	58.50	0	0.00	59.10	0	629	0.00%
2023/06/06	0.1	57.30	0	0.00	55.80	0.1	520	0.02%
2023/05/09	0	0.00	10	45.72	45.65	-10	312	-3.20%
2023/05/08	1	46.45	0	0.00	46.45	1	306	0.33%
2023/04/25	1	50.60	0	0.00	51.00	1	266	0.38%
2023/04/17	0	0.00	10	53.60	53.80	-10	245	-4.08%