鈦昇 (8027)-富邦-新莊券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.5
漲跌
▲0.6
漲幅
+0.65%
成交量
905張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	92.68	93.50	-5	3,270	-0.15%
2024/05/09	1	92.30	0	0.00	92.90	1	3,294	0.03%
2024/05/07	2	95.35	2	95.80	95.00	0	3,360	0.00%
2024/05/06	1	94.20	0	0.00	92.50	1	3,354	0.03%
2024/05/03	2	92.90	1	91.50	91.50	1	3,407	0.03%
2024/05/02	4	93.33	3	91.20	94.10	1	3,466	0.03%
2024/04/30	2	92.75	0	0.00	92.70	2	3,713	0.05%
2024/04/29	7	92.50	2	92.30	92.40	5	3,790	0.13%
2024/04/26	1	95.80	0	93.30	92.60	1	3,896	0.03%
2024/04/24	4	97.85	12	94.85	97.70	-8	4,137	-0.19%
2024/04/23	1	93.70	0	0.00	91.10	1	4,134	0.02%
2024/04/22	1	91.50	0	0.00	90.20	1	4,222	0.02%
2024/04/19	3	96.10	0	0.00	94.60	3	4,352	0.07%
2024/04/18	5	99.74	3	99.47	99.60	2	4,290	0.05%
2024/04/16	4	94.13	0	0.00	94.60	4	4,217	0.09%
2024/04/15	3	98.97	3	97.23	96.60	0	4,193	0.00%
2024/04/12	0	0.00	5	99.90	100.50	-5	4,184	-0.12%
2024/04/11	2	99.00	2	99.85	99.50	0	4,166	0.00%
2024/04/10	6	95.50	0	0.00	95.50	6	4,100	0.15%
2024/04/09	2	96.85	0	0.00	93.80	2	4,093	0.05%
2024/04/08	0.2	97.48	0	0.00	98.10	0.2	4,046	0.00%
2024/04/03	1	96.80	3.1	101.80	102.50	-2.1	3,948	-0.05%
2024/04/02	1	98.40	4	98.35	98.10	-3	3,829	-0.08%
2024/04/01	0.1	97.00	1	98.00	96.00	-0.9	3,761	-0.02%
2024/03/29	1	92.00	1	94.50	93.40	0	3,725	0.00%
2024/03/27	1	95.80	1	94.50	95.90	0	3,660	0.00%
2024/03/26	2	92.75	0	0.00	92.20	2	3,629	0.06%
2024/03/22	1	92.00	2	92.00	91.90	-1	3,585	-0.03%
2024/03/19	4	96.20	2	96.80	95.50	2	3,543	0.06%
2024/03/15	4	91.98	2	89.50	89.50	2	3,467	0.06%
2024/03/14	1.1	93.11	1	91.80	91.80	0.1	3,432	0.00%
2024/03/13	1.1	95.53	0	0.00	94.80	1.1	3,379	0.03%
2024/03/12	1	100.00	1	100.00	99.00	0	3,331	0.00%
2024/03/11	0	0.00	1	98.00	97.80	-1	3,289	-0.03%
2024/03/08	2	95.50	1	93.70	93.70	1	3,237	0.03%
2024/03/07	0	0.00	2	100.00	100.00	-2	3,160	-0.06%
2024/03/06	0	98.40	2	98.00	97.80	-2	3,074	-0.07%
2024/03/05	1	96.30	2	94.30	96.40	-1	3,038	-0.03%
2024/03/04	1	97.50	0	0.00	95.40	1	2,995	0.03%
2024/03/01	0.1	97.10	0	0.00	97.30	0.1	2,938	0.00%
2024/02/29	0.1	97.50	0	0.00	97.60	0.1	2,859	0.00%
2024/02/27	6.6	97.23	1	95.10	96.10	5.6	2,840	0.20%
2024/02/26	4	101.25	3	103.33	103.00	1	2,720	0.04%
2024/02/22	2	97.40	5	95.94	95.10	-3	2,461	-0.12%
2024/02/21	1	94.90	0	0.00	95.10	1	2,385	0.04%
2024/02/19	0	0.00	2	94.15	93.60	-2	2,296	-0.09%
2024/02/16	0	0.00	0.1	94.50	94.90	-0.1	2,233	0.00%
2024/02/15	1	90.40	0	0.00	91.30	1	2,157	0.05%
2024/02/05	3	88.27	2	88.05	89.50	1	2,096	0.05%
2024/02/02	3	89.80	2	88.10	88.10	1	2,054	0.05%
2024/02/01	1	90.20	1	89.40	89.40	0	2,020	0.00%
2024/01/31	3.1	89.92	4	90.60	90.60	-1	1,985	-0.05%
2024/01/30	2	88.40	2	88.75	88.80	0	1,901	0.00%
2024/01/29	2	87.25	1	87.70	87.70	1	1,850	0.05%
2024/01/26	3	87.20	1	87.00	87.00	2	1,814	0.11%
2024/01/25	7	87.59	2	87.60	88.30	5	1,712	0.29%
2024/01/24	4	88.58	1	93.60	87.60	3	1,612	0.19%
2024/01/23	1	86.50	7	86.80	88.30	-6	1,348	-0.44%
2024/01/22	5	84.70	0	0.00	86.20	5	1,259	0.40%
2024/01/19	1	81.50	2	83.75	84.70	-1	1,127	-0.09%
2024/01/17	4	79.90	1	78.50	79.20	3	820	0.37%
2024/01/16	0	0.00	2	79.90	80.10	-2	757	-0.26%
2024/01/15	0	0.00	9	76.47	78.90	-9	650	-1.38%
2024/01/08	0	0.00	2	72.80	71.70	-2	452	-0.44%
2024/01/03	0	0.00	2	69.20	69.10	-2	393	-0.51%
2024/01/02	0	0.00	5	68.00	68.10	-5	412	-1.21%
2023/12/25	0	0.00	2	62.30	62.00	-2	429	-0.47%
2023/12/21	2	62.40	0	0.00	62.40	2	434	0.46%
2023/12/18	0	0.00	3	63.67	63.40	-3	473	-0.63%
2023/11/30	2	68.15	0	0.00	68.50	2	588	0.34%
2023/11/29	2	68.40	3	69.77	68.30	-1	617	-0.16%
2023/11/27	3	68.53	0	0.00	68.00	3	651	0.46%
2023/11/24	0	0.00	6	68.97	69.50	-6	666	-0.90%
2023/11/15	1	65.00	1	65.40	65.40	0	1,143	0.00%
2023/11/09	0	0.00	0.1	63.80	63.20	-0.1	1,425	-0.01%
2023/11/06	0.1	65.50	0	0.00	65.70	0.1	1,554	0.01%
2023/10/11	0	0.00	5	64.24	63.20	-5	3,067	-0.16%
2023/10/06	2	64.45	1	65.40	63.80	1	3,066	0.03%
2023/09/12	8	66.76	3	66.50	66.50	5	3,049	0.16%
2023/09/08	1	69.30	0	0.00	68.90	1	3,059	0.03%
2023/09/07	0	0.00	5	68.44	70.00	-5	3,120	-0.16%
2023/09/06	1	69.20	0	0.00	68.70	1	3,131	0.03%
2023/09/04	5	69.52	2	71.20	69.10	3	3,248	0.09%
2023/09/01	1	72.50	0	0.00	72.00	1	3,322	0.03%
2023/08/31	0	0.00	1	72.00	73.30	-1	3,367	-0.03%
2023/08/30	1	74.80	0	0.00	72.40	1	3,397	0.03%
2023/08/25	10	76.80	2	75.50	74.80	8	3,394	0.24%
2023/08/24	4	77.98	11	77.63	76.90	-7	3,320	-0.21%
2023/08/23	7	75.00	6	73.67	75.20	1	3,104	0.03%
2023/08/21	4	70.75	0	69.60	69.70	4	2,962	0.13%
2023/08/18	0	0.00	1	71.60	71.80	-1	2,932	-0.03%
2023/08/17	2	74.00	2	73.80	74.10	0	2,893	0.00%
2023/08/16	7	72.64	2	72.10	72.50	5	2,773	0.18%
2023/08/15	2	68.70	0	0.00	68.60	2	2,659	0.08%
2023/08/11	4	69.43	0	0.00	69.20	4	2,604	0.15%
2023/08/10	1	66.40	4	67.68	67.10	-3	2,550	-0.12%
2023/08/09	3	70.30	1	69.90	70.20	2	2,505	0.08%
2023/08/08	2	76.10	6	74.85	74.50	-4	2,423	-0.17%
2023/08/07	10	73.14	4	74.65	75.00	6	2,170	0.28%
2023/08/04	2	67.20	0	0.00	68.20	2	1,967	0.10%
2023/08/02	0	0.00	0	64.40	62.00	0	1,858	0.00%
2023/08/01	3	70.90	0	0.00	64.60	3	1,839	0.16%
2023/07/31	2	68.80	4	68.75	68.50	-2	1,593	-0.13%
2023/07/27	0	0.00	1	61.60	61.60	-1	1,389	-0.07%
2023/07/24	1	64.50	0	0.00	63.00	1	1,313	0.08%
2023/07/21	1	60.70	0	0.00	61.10	1	1,261	0.08%
2023/07/03	0	0.00	1	56.80	57.00	-1	1,001	-0.10%
2023/06/16	1	61.90	0	0.00	61.80	1	945	0.11%
2023/06/15	0	0.00	0	59.80	60.30	0	891	0.00%
2023/06/13	9	62.10	4	61.55	61.30	5	863	0.58%
2023/04/24	0	0.00	0	51.50	51.60	0	262	0.00%
2023/04/17	0	53.80	0	0.00	53.80	0	245	0.00%
2023/04/14	0	55.00	0	0.00	53.40	0	246	0.00%
2023/04/13	0	54.70	0	0.00	53.40	0	246	0.00%
2023/04/12	0	54.70	0	0.00	54.60	0	243	0.00%
2023/04/11	0	56.70	0	0.00	54.90	0	242	0.00%
2023/04/10	0	56.33	0	0.00	56.20	0	235	0.00%