鈦昇 (8027)-富邦-樹林券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.8
漲跌
▲1.8
漲幅
+1.96%
成交量
1,023張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	93.40	2	93.45	93.50	-1	3,270	-0.03%
2024/05/09	1	94.60	1	92.30	92.90	0	3,294	0.00%
2024/05/06	1	95.70	0	0.00	92.50	1	3,354	0.03%
2024/05/03	1	94.50	0	0.00	91.50	1	3,407	0.03%
2024/05/02	1	92.00	2	93.85	94.10	-1	3,466	-0.03%
2024/04/29	1	92.50	1	92.20	92.40	0	3,790	0.00%
2024/04/26	1	95.20	0	0.00	92.60	1	3,896	0.03%
2024/04/24	2	94.85	2	96.15	97.70	0	4,137	0.00%
2024/04/23	0.1	91.70	0	0.00	91.10	0.1	4,134	0.00%
2024/04/22	2	92.70	0	0.00	90.20	2	4,222	0.05%
2024/04/19	0	0.00	0	95.20	94.60	0	4,352	0.00%
2024/04/18	0	0.00	1	100.50	99.60	-1	4,290	-0.02%
2024/04/17	1.5	100.00	0	0.00	99.20	1.5	4,268	0.04%
2024/04/15	1	97.40	0	0.00	96.60	1	4,193	0.02%
2024/04/12	2	99.95	2	100.50	100.50	0	4,184	0.00%
2024/04/11	0	0.00	1.1	100.38	99.50	-1.1	4,166	-0.03%
2024/04/10	0	0.00	0.1	96.20	95.50	-0.1	4,100	0.00%
2024/04/08	1	99.10	1	99.90	98.10	0	4,046	0.00%
2024/04/03	0	0.00	2	102.00	102.50	-2	3,948	-0.05%
2024/04/02	0	0.00	2.2	98.43	98.10	-2.2	3,829	-0.06%
2024/04/01	0.2	97.00	0	0.00	96.00	0.2	3,761	0.01%
2024/03/29	0	0.00	1	92.10	93.40	-1	3,725	-0.03%
2024/03/28	2	95.05	0	0.00	91.60	2	3,701	0.05%
2024/03/26	1	93.80	0	0.00	92.20	1	3,629	0.03%
2024/03/25	0.2	95.10	0	0.00	94.70	0.2	3,606	0.01%
2024/03/19	2	96.55	0	0.00	95.50	2	3,543	0.06%
2024/03/14	1	93.20	2	92.35	91.80	-1	3,432	-0.03%
2024/03/12	2	98.90	1	99.30	99.00	1	3,331	0.03%
2024/03/08	0	95.00	0	0.00	93.70	0	3,237	0.00%
2024/03/06	1	98.09	0	0.00	97.80	1	3,074	0.03%
2024/03/05	0	95.07	0	0.00	96.40	0	3,038	0.00%
2024/03/01	1	103.00	0	0.00	97.30	1	2,938	0.03%
2024/02/27	2	97.55	9	96.70	96.10	-7	2,840	-0.25%
2024/02/26	9	105.00	0	0.00	103.00	9	2,720	0.33%
2024/02/23	1	97.40	2	99.50	98.90	-1	2,594	-0.04%
2024/02/22	1	96.20	1	97.90	95.10	0	2,461	0.00%
2024/02/21	1	93.40	0	0.00	95.10	1	2,385	0.04%
2024/02/20	2	93.55	3	94.00	95.10	-1	2,349	-0.04%
2024/02/16	3	92.70	5	94.08	94.90	-2	2,233	-0.09%
2024/02/01	0	0.00	1	89.70	89.40	-1	2,020	-0.05%
2024/01/31	4	90.75	5	91.08	90.60	-1	1,985	-0.05%
2024/01/30	3	88.80	3	88.60	88.80	0	1,901	0.00%
2024/01/26	10	89.27	8	89.44	87.00	2	1,814	0.11%
2024/01/25	4	88.15	4	87.35	88.30	0	1,712	0.00%
2024/01/24	2	93.60	1	87.90	87.60	1	1,612	0.06%
2024/01/23	0	0.00	1	88.00	88.30	-1	1,348	-0.07%
2024/01/22	0.1	84.10	0	0.00	86.20	0.1	1,259	0.01%
2024/01/19	1	83.70	2	83.70	84.70	-1	1,127	-0.09%
2024/01/18	1	80.70	5	81.62	82.20	-4	957	-0.42%
2024/01/17	0	0.00	1	78.60	79.20	-1	820	-0.12%
2024/01/16	3	80.77	20	78.07	80.10	-17	757	-2.24%
2024/01/15	1	79.40	3	78.60	78.90	-2	650	-0.31%
2024/01/12	0	0.00	10	71.80	72.20	-10	486	-2.06%
2024/01/08	0	0.00	4	71.80	71.70	-4	452	-0.88%
2024/01/02	0	0.00	3	67.13	68.10	-3	412	-0.73%
2023/12/26	0	0.00	2	64.60	64.10	-2	433	-0.46%
2023/12/22	1	62.00	0	0.00	61.80	1	434	0.23%
2023/12/21	1	62.80	0	0.00	62.40	1	434	0.23%
2023/12/19	1	63.00	0	0.00	62.90	1	468	0.21%
2023/12/18	1	63.40	0	0.00	63.40	1	473	0.21%
2023/12/14	0	0.00	1	67.50	65.60	-1	523	-0.19%
2023/12/08	0	0.00	2	67.80	66.80	-2	536	-0.37%
2023/12/06	1	67.00	3	66.73	67.30	-2	558	-0.36%
2023/12/04	2	67.90	0	0.00	66.30	2	576	0.35%
2023/11/29	1	69.50	0	0.00	68.30	1	617	0.16%
2023/11/27	1	68.60	3	68.10	68.00	-2	651	-0.31%
2023/11/24	0	0.00	2	69.05	69.50	-2	666	-0.30%
2023/11/22	1	66.80	0	0.00	67.80	1	692	0.14%
2023/11/21	0	0.00	3	67.53	67.20	-3	766	-0.39%
2023/11/15	0	0.00	1	65.50	65.40	-1	1,143	-0.09%
2023/11/09	3	63.63	0	0.00	63.20	3	1,425	0.21%
2023/11/07	2	63.50	2	64.50	64.30	0	1,507	0.00%
2023/11/02	0	0.00	2	63.80	63.60	-2	1,902	-0.11%
2023/10/31	0	0.00	2	63.90	61.90	-2	2,232	-0.09%
2023/10/26	2	63.30	2	63.50	63.50	0	2,705	0.00%
2023/10/24	0	0.00	2	63.50	63.90	-2	2,745	-0.07%
2023/10/23	2	64.50	2	62.80	62.50	0	2,771	0.00%
2023/10/20	0	0.00	2	62.50	62.60	-2	2,810	-0.07%
2023/10/19	2	60.20	2	61.20	61.60	0	2,855	0.00%
2023/10/06	5	65.92	0	0.00	63.80	5	3,066	0.16%
2023/10/04	3	68.53	0	0.00	68.40	3	3,033	0.10%
2023/10/03	2	70.20	0	0.00	70.00	2	3,048	0.07%
2023/10/02	0	0.00	1	71.70	71.20	-1	3,048	-0.03%
2023/09/25	2	70.20	0	0.00	70.20	2	3,050	0.07%
2023/09/22	1	69.50	3	69.37	70.00	-2	3,030	-0.07%
2023/09/21	0	0.00	1.5	67.38	67.20	-1.5	3,020	-0.05%
2023/09/20	2	69.50	1	69.40	68.40	1	3,015	0.03%
2023/09/19	1	70.50	2	70.10	69.60	-1	2,997	-0.03%
2023/09/18	1	67.70	0	0.00	67.70	1	2,980	0.03%
2023/09/15	1	68.10	1	68.40	68.40	0	2,981	0.00%
2023/09/14	0	0.00	1	68.20	68.70	-1	2,986	-0.03%
2023/09/13	0	0.00	1	67.00	67.20	-1	2,999	-0.03%
2023/09/12	0	0.00	1	67.10	66.50	-1	3,049	-0.03%
2023/09/11	1	67.50	0	0.00	66.70	1	3,059	0.03%
2023/09/08	1	68.90	0	0.00	68.90	1	3,059	0.03%
2023/09/07	2	68.95	0	0.00	70.00	2	3,120	0.06%
2023/09/06	1	68.60	0	0.00	68.70	1	3,131	0.03%
2023/09/05	3	69.57	0	0.00	68.80	3	3,150	0.10%
2023/08/29	0.5	73.30	0	0.00	73.80	0.5	3,427	0.01%
2023/08/28	2	75.10	4	73.65	72.90	-2	3,423	-0.06%
2023/08/25	6	76.65	2	75.90	74.80	4	3,394	0.12%
2023/08/24	3	78.77	0	0.00	76.90	3	3,320	0.09%
2023/08/23	1	75.10	0	0.00	75.20	1	3,104	0.03%
2023/08/22	3	69.77	3	68.90	68.90	0	2,980	0.00%
2023/08/21	8	69.83	10	69.74	69.70	-2	2,962	-0.07%
2023/08/18	0	0.00	31	72.37	71.80	-31	2,932	-1.06%
2023/08/17	33	73.85	1	74.10	74.10	32	2,893	1.11%
2023/08/16	3	72.17	2	71.95	72.50	1	2,773	0.04%
2023/08/11	1	69.00	0	0.00	69.20	1	2,604	0.04%
2023/08/08	7	75.40	3	73.67	74.50	4	2,423	0.17%
2023/08/07	0	0.00	4	74.00	75.00	-4	2,170	-0.18%
2023/08/04	2	68.20	0	0.00	68.20	2	1,967	0.10%
2023/08/02	0	0.00	5	64.00	62.00	-5	1,858	-0.27%
2023/08/01	25	68.75	45	67.76	64.60	-20	1,839	-1.09%
2023/07/31	26	67.95	6	66.80	68.50	20	1,593	1.26%
2023/07/25	0	0.00	4	64.18	63.40	-4	1,348	-0.30%
2023/07/24	20	63.50	0	0.00	63.00	20	1,313	1.52%
2023/07/21	0	0.00	1	61.10	61.10	-1	1,261	-0.08%
2023/07/20	0	0.00	2	61.40	61.40	-2	1,249	-0.16%
2023/07/19	1	59.70	1	62.50	59.70	0	1,216	0.00%
2023/07/18	0	0.00	1	63.20	62.00	-1	1,195	-0.08%
2023/07/17	1	61.50	3	62.50	62.20	-2	1,131	-0.18%
2023/07/14	0	0.00	2.1	59.22	61.00	-2.1	1,091	-0.19%
2023/07/12	0	0.00	1	56.30	56.60	-1	1,038	-0.10%
2023/07/11	4	56.20	0	0.00	56.00	4	1,035	0.39%
2023/07/10	2	57.35	4	57.68	57.20	-2	1,031	-0.19%
2023/07/05	1	57.50	0	0.00	56.40	1	1,009	0.10%
2023/07/03	3	57.00	0	0.00	57.00	3	1,001	0.30%
2023/06/30	2	57.95	0	0.00	57.80	2	992	0.20%
2023/06/29	0	0.00	2	58.65	58.20	-2	989	-0.20%
2023/06/28	2	58.05	0	0.00	57.60	2	985	0.20%
2023/06/27	2	58.00	0	0.00	57.60	2	987	0.20%
2023/06/26	1	58.80	1	58.80	58.30	0	986	0.00%
2023/06/19	0	0.00	1	62.00	61.90	-1	964	-0.10%
2023/06/16	1	61.60	1	62.80	61.80	0	945	0.00%
2023/06/15	0	0.00	0.3	60.90	60.30	-0.3	891	-0.03%
2023/06/13	1.3	62.70	1	62.30	61.30	0.3	863	0.03%
2023/06/12	2	60.40	1	59.60	60.90	1	794	0.13%
2023/06/09	0	0.00	1	60.10	60.10	-1	764	-0.13%
2023/06/08	1.1	60.95	8	60.54	61.30	-6.9	737	-0.94%
2023/06/07	1	59.10	9	59.09	59.10	-8	629	-1.27%
2023/06/06	0	0.00	4	56.60	55.80	-4	520	-0.77%
2023/06/05	10	56.10	6	54.37	55.60	4	452	0.88%
2023/06/02	1	53.80	6	52.90	52.10	-5	406	-1.23%
2023/06/01	0	0.00	4	47.90	49.80	-4	357	-1.12%
2023/05/31	2	45.05	0	0.00	45.30	2	344	0.58%
2023/05/30	2	45.20	0	0.00	45.20	2	343	0.58%
2023/05/25	0	46.10	0	0.00	46.25	0	342	0.00%
2023/05/19	0	0.00	2	45.50	45.60	-2	357	-0.56%
2023/05/15	0	0.00	4	44.25	44.85	-4	350	-1.14%
2023/05/10	4	44.30	0	0.00	43.00	4	329	1.21%
2023/05/08	7	46.81	0	0.00	46.45	7	306	2.28%
2023/05/05	2	49.95	0	0.00	50.30	2	286	0.70%
2023/05/04	3	49.87	0	0.00	50.30	3	286	1.05%
2023/04/27	4	50.35	0	0.00	51.00	4	278	1.43%
2023/04/26	3	50.33	0	0.00	51.00	3	267	1.12%
2023/04/25	4	50.95	0	0.00	51.00	4	266	1.50%
2023/04/21	0	0.00	2	52.30	52.10	-2	258	-0.77%
2023/04/20	0	0.00	2	52.70	52.40	-2	256	-0.78%
2023/04/19	0	54.90	1	55.20	54.50	-1	255	-0.39%
2023/04/18	7	54.63	0	0.00	55.10	7	250	2.79%
2023/04/13	2	53.80	0	0.00	53.40	2	246	0.81%
2023/04/12	1	54.90	0	0.00	54.60	1	243	0.41%
2023/04/11	0	56.90	1	56.00	54.90	-1	242	-0.41%
2023/04/10	0	0.00	8	56.70	56.20	-8	235	-3.40%