鈦昇 (8027)-富邦-頭份券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.8
漲跌
▲1.8
漲幅
+1.96%
成交量
1,023張
產業
上櫃電機機械類股▲0.81%
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	93.30	0	0.00	93.50	1	3,270	0.03%
2024/05/09	3	94.03	0	0.00	92.90	3	3,294	0.09%
2024/05/08	1	94.50	3	96.63	96.40	-2	3,343	-0.06%
2024/05/07	0	0.00	6	96.05	95.00	-6	3,360	-0.18%
2024/05/06	1	93.50	2	94.00	92.50	-1	3,354	-0.03%
2024/05/03	3	93.53	1	92.10	91.50	2	3,407	0.06%
2024/05/02	0	0.00	1	93.60	94.10	-1	3,466	-0.03%
2024/04/29	1	92.20	0	0.00	92.40	1	3,790	0.03%
2024/04/26	6	93.35	1	92.60	92.60	5	3,896	0.13%
2024/04/25	10	94.90	10	95.70	94.50	0	4,034	0.00%
2024/04/24	1	93.70	16	96.09	97.70	-15	4,137	-0.36%
2024/04/23	1	92.50	0	0.00	91.10	1	4,134	0.02%
2024/04/22	20	92.19	10.1	91.00	90.20	9.9	4,222	0.24%
2024/04/19	1	93.70	4	93.83	94.60	-3	4,352	-0.07%
2024/04/18	2	100.50	0	0.00	99.60	2	4,290	0.05%
2024/04/17	1	99.00	3	99.60	99.20	-2	4,268	-0.05%
2024/04/16	2	94.00	0	0.00	94.60	2	4,217	0.05%
2024/04/15	1	97.00	1	99.50	96.60	0	4,193	0.00%
2024/04/12	22	100.43	19	100.11	100.50	3	4,184	0.07%
2024/04/11	1	96.50	1	98.50	99.50	0	4,166	0.00%
2024/04/09	4	94.25	0	0.00	93.80	4	4,093	0.10%
2024/04/08	10.8	98.09	4	98.80	98.10	6.8	4,046	0.17%
2024/04/03	3	100.33	9	99.91	102.50	-6	3,948	-0.15%
2024/04/02	10.2	98.53	5	98.98	98.10	5.2	3,829	0.14%
2024/04/01	0	0.00	5	96.60	96.00	-5	3,761	-0.13%
2024/03/29	0	0.00	1	93.50	93.40	-1	3,725	-0.03%
2024/03/28	26	92.88	15	92.00	91.60	11	3,701	0.30%
2024/03/26	17	93.85	15	92.23	92.20	2	3,629	0.06%
2024/03/21	0	0.00	0.3	94.30	93.00	-0.3	3,572	-0.01%
2024/03/20	15	94.00	15.3	94.04	93.00	-0.3	3,564	-0.01%
2024/03/19	20	92.40	23	94.60	95.50	-3	3,543	-0.08%
2024/03/18	0	0.00	0.4	91.55	91.70	-0.4	3,491	-0.01%
2024/03/15	0	0.00	1	90.80	89.50	-1	3,467	-0.03%
2024/03/14	3	92.40	9	91.62	91.80	-6	3,432	-0.18%
2024/03/13	1	95.00	0	0.00	94.80	1	3,379	0.03%
2024/03/12	0	0.00	2	100.25	99.00	-2	3,331	-0.06%
2024/03/11	4	98.70	4	98.08	97.80	0	3,289	0.00%
2024/03/08	55	97.20	1	93.70	93.70	54	3,237	1.67%
2024/03/07	4	98.80	13.4	100.01	100.00	-9.4	3,160	-0.30%
2024/03/06	13	96.02	3	98.30	97.80	10	3,074	0.33%
2024/03/05	0	0.00	0.4	94.80	96.40	-0.4	3,038	-0.01%
2024/03/04	1	96.00	0	0.00	95.40	1	2,995	0.03%
2024/03/01	4	97.75	4	101.05	97.30	0	2,938	0.00%
2024/02/29	3	96.20	0	0.00	97.60	3	2,859	0.10%
2024/02/27	9	100.12	5	97.24	96.10	4	2,840	0.14%
2024/02/26	2	101.75	3	104.33	103.00	-1	2,720	-0.04%
2024/02/23	0	0.00	1	99.00	98.90	-1	2,594	-0.04%
2024/02/22	1.2	93.63	10	97.71	95.10	-8.8	2,461	-0.36%
2024/02/21	3	94.60	0	0.00	95.10	3	2,385	0.13%
2024/02/20	22.2	94.56	17.1	93.64	95.10	5.1	2,349	0.22%
2024/02/19	1.1	94.67	1	93.50	93.60	0.1	2,296	0.00%
2024/02/16	8	93.76	0	0.00	94.90	8	2,233	0.36%
2024/02/15	0.1	89.80	0	0.00	91.30	0.1	2,157	0.00%
2024/02/05	2	89.50	0	0.00	89.50	2	2,096	0.10%
2024/02/02	6	88.33	0	0.00	88.10	6	2,054	0.29%
2024/01/31	5	89.00	13	91.13	90.60	-8	1,985	-0.40%
2024/01/30	1	87.60	0	0.00	88.80	1	1,901	0.05%
2024/01/26	6	89.33	1	89.40	87.00	5	1,814	0.28%
2024/01/25	2	87.00	1	87.80	88.30	1	1,712	0.06%
2024/01/24	50.2	89.50	48.2	88.49	87.60	2	1,612	0.13%
2024/01/23	0	0.00	6	87.30	88.30	-6	1,348	-0.44%
2024/01/22	0	0.00	1	84.00	86.20	-1	1,259	-0.08%
2024/01/19	21	83.94	20	81.69	84.70	1	1,127	0.09%
2024/01/18	0.2	82.80	0	0.00	82.20	0.2	957	0.02%
2024/01/17	0	0.00	0.2	77.80	79.20	-0.2	820	-0.02%
2024/01/16	0.2	79.50	0	0.00	80.10	0.2	757	0.03%
2024/01/15	3	78.70	2	77.95	78.90	1	650	0.15%
2024/01/12	0	0.00	2	72.30	72.20	-2	486	-0.41%
2024/01/08	1	72.50	0	0.00	71.70	1	452	0.22%
2023/12/25	0	0.00	1	62.40	62.00	-1	429	-0.23%
2023/12/05	0	0.00	1	65.60	65.40	-1	562	-0.18%
2023/11/13	7	65.06	7	64.01	63.70	0	1,294	0.00%
2023/10/06	1	65.80	1	63.60	63.80	0	3,066	0.00%
2023/10/04	0	0.00	2	68.80	68.40	-2	3,033	-0.07%
2023/10/03	1	70.70	1	70.20	70.00	0	3,048	0.00%
2023/10/02	1	70.20	5	71.40	71.20	-4	3,048	-0.13%
2023/09/28	2	70.30	8	70.08	70.50	-6	3,037	-0.20%
2023/09/25	1	70.70	2	70.20	70.20	-1	3,050	-0.03%
2023/09/20	0	0.00	2	70.00	68.40	-2	3,015	-0.07%
2023/09/14	0	0.00	1	69.00	68.70	-1	2,986	-0.03%
2023/09/08	1	69.30	0	0.00	68.90	1	3,059	0.03%
2023/09/07	0	0.00	2	70.30	70.00	-2	3,120	-0.06%
2023/09/04	1	69.00	0	0.00	69.10	1	3,248	0.03%
2023/09/01	1	71.90	0	0.00	72.00	1	3,322	0.03%
2023/08/28	9	73.92	0	0.00	72.90	9	3,423	0.26%
2023/08/25	2	75.85	0	0.00	74.80	2	3,394	0.06%
2023/08/24	7	77.61	3	78.53	76.90	4	3,320	0.12%
2023/08/23	4	73.23	0	0.00	75.20	4	3,104	0.13%
2023/08/22	0	0.00	1	69.60	68.90	-1	2,980	-0.03%
2023/08/17	1	74.80	3	73.60	74.10	-2	2,893	-0.07%
2023/08/16	4	72.58	2	71.95	72.50	2	2,773	0.07%
2023/08/15	1	69.00	0	0.00	68.60	1	2,659	0.04%
2023/08/10	1	67.60	1	66.70	67.10	0	2,550	0.00%
2023/08/09	115	71.02	43	70.04	70.20	72	2,505	2.87%	大買/
2023/08/08	105	74.09	105.6	75.73	74.50	-0.6	2,423	-0.02%	大買/大賣/
2023/08/07	1.6	73.48	74	70.66	75.00	-72.5	2,170	-3.34%
2023/08/04	3	67.40	0	0.00	68.20	3	1,967	0.15%
2023/08/01	2	67.50	0	0.00	64.60	2	1,839	0.11%
2023/07/31	2	66.00	2	66.50	68.50	0	1,593	0.00%
2023/07/27	1	61.90	0	0.00	61.60	1	1,389	0.07%
2023/07/26	1	62.20	0	0.00	62.50	1	1,374	0.07%
2023/07/25	1	63.70	2	64.20	63.40	-1	1,348	-0.07%
2023/07/20	1	61.50	1	63.50	61.40	0	1,249	0.00%
2023/07/19	0	0.00	0.2	61.90	59.70	-0.2	1,216	-0.02%
2023/07/18	2.2	61.43	0.3	62.02	62.00	2	1,195	0.16%
2023/07/17	0.3	62.40	0	0.00	62.20	0.3	1,131	0.02%
2023/07/14	1	59.40	0	0.00	61.00	1	1,091	0.09%
2023/07/03	0	0.00	1	56.90	57.00	-1	1,001	-0.10%
2023/06/13	1	62.30	0	0.00	61.30	1	863	0.12%
2023/06/08	1	61.30	3	60.53	61.30	-2	737	-0.27%
2023/06/07	2	58.80	50	58.00	59.10	-48	629	-7.62%
2023/06/06	0	0.00	0.1	57.50	55.80	-0.1	520	-0.02%
2023/06/05	50	56.60	0	0.00	55.60	50	452	11.05%
2023/04/28	0	0.00	1	50.80	51.00	-1	282	-0.35%
2023/04/27	1	50.10	0	0.00	51.00	1	278	0.36%
2023/04/19	0	0.00	2	54.50	54.50	-2	255	-0.78%
2023/04/17	0	54.40	0	0.00	53.80	0	245	0.00%