鈦昇 (8027)-富邦-土城券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8027)

可現股當沖

鈦昇 (8027)籌碼相關－富邦-土城券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/11	1	69.00	11	69.95	69.20	-10	2,604	-0.38%
2023/08/10	9	67.14	0	0.00	67.10	9	2,550	0.35%
2023/08/09	4	71.88	1	73.30	70.20	3	2,505	0.12%
2023/08/08	5	72.64	5	73.30	74.50	0	2,423	0.00%
2023/08/07	0	0.00	5	75.00	75.00	-5	2,170	-0.23%
2023/08/04	0	0.00	4	65.93	68.20	-4	1,967	-0.20%
2023/08/02	0	0.00	1	62.20	62.00	-1	1,858	-0.05%
2023/08/01	10	70.09	3	71.20	64.60	7	1,839	0.38%
2023/07/31	0	0.00	4	66.03	68.50	-4	1,593	-0.25%
2023/07/28	0	0.00	3	62.33	62.70	-3	1,411	-0.21%
2023/07/27	3	61.53	1	62.10	61.60	2	1,389	0.14%
2023/07/26	2	63.60	0	0.00	62.50	2	1,374	0.15%
2023/07/24	5	63.08	7	64.44	63.00	-2	1,313	-0.15%
2023/07/21	4	60.93	1	61.60	61.10	3	1,261	0.24%
2023/07/20	0	0.00	2	62.00	61.40	-2	1,249	-0.16%
2023/07/19	2	61.10	1	62.60	59.70	1	1,216	0.08%
2023/07/18	1	61.50	0	0.00	62.00	1	1,195	0.08%
2023/07/17	4	59.35	5	60.74	62.20	-1	1,131	-0.09%
2023/07/14	2	59.25	11	58.97	61.00	-9	1,091	-0.82%
2023/07/13	1	57.90	0	0.00	57.00	1	1,047	0.10%
2023/07/11	1	56.00	0	0.00	56.00	1	1,035	0.10%
2023/07/10	3	57.37	1	58.10	57.20	2	1,031	0.19%
2023/07/07	1	55.40	0	0.00	54.80	1	1,013	0.10%
2023/07/05	3	56.67	0	0.00	56.40	3	1,009	0.30%
2023/07/04	1	58.30	0	0.00	57.90	1	1,017	0.10%
2023/06/28	4	58.40	0	0.00	57.60	4	985	0.41%
2023/06/27	2	57.60	1	57.80	57.60	1	987	0.10%
2023/06/21	0	0.00	3	61.13	60.70	-3	972	-0.31%
2023/06/20	1	61.10	0	0.00	60.60	1	970	0.10%
2023/06/19	0	0.00	1	62.10	61.90	-1	964	-0.10%
2023/06/16	1	63.80	0	0.00	61.80	1	945	0.11%
2023/06/07	1	58.50	0	0.00	59.10	1	629	0.16%
2023/06/05	1	55.50	5	55.00	55.60	-4	452	-0.88%
2023/06/02	5	53.84	0	0.00	52.10	5	406	1.23%
2023/05/23	0	0.00	2	46.20	46.20	-2	352	-0.57%
2023/05/10	2	44.38	0	0.00	43.00	2	329	0.61%