鈦昇 (8027)-富邦-嘉義券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	91.80	5	94.08	91.50	-4	3,407	-0.12%
2024/05/02	2	91.50	0	0.00	94.10	2	3,466	0.06%
2024/04/26	0	0.00	64	93.70	92.60	-64	3,896	-1.64%
2024/04/25	1.1	94.52	2	98.50	94.50	-1	4,034	-0.02%
2024/04/24	3	95.87	10	96.15	97.70	-7	4,137	-0.17%
2024/04/22	4	90.63	8	91.19	90.20	-4	4,222	-0.09%
2024/04/19	11	95.72	2	96.05	94.60	9	4,352	0.21%
2024/04/18	24	98.62	7	99.59	99.60	17	4,290	0.40%
2024/04/17	1	99.60	5	96.84	99.20	-4	4,268	-0.09%
2024/04/16	6	95.07	3	94.63	94.60	3	4,217	0.07%
2024/04/15	2	97.45	3	97.60	96.60	-1	4,193	-0.02%
2024/04/12	4	102.00	7	99.61	100.50	-3	4,184	-0.07%
2024/04/11	0	0.00	13	99.69	99.50	-13	4,166	-0.31%
2024/04/10	0	0.00	1	95.60	95.50	-1	4,100	-0.02%
2024/04/09	6	95.42	1	93.80	93.80	5	4,093	0.12%
2024/04/08	21	101.53	0	0.00	98.10	21	4,046	0.52%
2024/04/03	36	101.69	7	100.10	102.50	29	3,948	0.73%
2024/04/01	0	0.00	5	96.74	96.00	-5	3,761	-0.13%
2024/03/29	1	94.90	5	94.68	93.40	-4	3,725	-0.11%
2024/03/28	5	92.30	0	0.00	91.60	5	3,701	0.14%
2024/03/27	0.1	95.60	5	93.00	95.90	-5	3,660	-0.14%
2024/03/26	1	92.10	1	92.60	92.20	0	3,629	0.00%
2024/03/25	0	0.00	2	94.00	94.70	-2	3,606	-0.06%
2024/03/22	0.1	92.10	0	0.00	91.90	0.1	3,585	0.00%
2024/03/21	1	93.70	1	94.60	93.00	0	3,572	0.00%
2024/03/20	1	95.50	1	94.50	93.00	0	3,564	0.00%
2024/03/19	5	95.60	6	95.83	95.50	-1	3,543	-0.03%
2024/03/18	1	92.20	1	90.40	91.70	0	3,491	0.00%
2024/03/15	1	89.50	1	90.10	89.50	0	3,467	0.00%
2024/03/14	4	92.50	0	0.00	91.80	4	3,432	0.12%
2024/03/13	6	96.43	0	0.00	94.80	6	3,379	0.18%
2024/03/12	5	99.50	9	99.23	99.00	-4	3,331	-0.12%
2024/03/11	0	0.00	2	99.00	97.80	-2	3,289	-0.06%
2024/03/08	7	96.39	18	94.04	93.70	-11	3,237	-0.34%
2024/03/07	14	100.50	8	100.09	100.00	6	3,160	0.19%
2024/03/06	1	98.50	2	97.10	97.80	-1	3,074	-0.03%
2024/03/05	2	94.15	2	95.30	96.40	0	3,038	0.00%
2024/03/04	1	97.60	6	97.40	95.40	-5	2,995	-0.17%
2024/03/01	6	96.97	7	99.43	97.30	-1	2,938	-0.03%
2024/02/29	1	97.70	1	96.80	97.60	0	2,859	0.00%
2024/02/27	7	98.07	4	96.28	96.10	3	2,840	0.11%
2024/02/26	23	100.23	5	100.46	103.00	18	2,720	0.66%
2024/02/23	15	98.09	26	98.49	98.90	-11	2,594	-0.42%
2024/02/22	9	94.39	12	95.10	95.10	-3	2,461	-0.12%
2024/02/21	20	95.51	4	94.80	95.10	16	2,385	0.67%
2024/02/20	2	94.05	7	94.57	95.10	-5	2,349	-0.21%
2024/02/19	9	93.99	5	95.60	93.60	4	2,296	0.17%
2024/02/16	8	93.54	7	93.84	94.90	1	2,233	0.04%
2024/02/15	7	90.80	8	90.23	91.30	-1	2,157	-0.05%
2024/02/05	6	89.48	0	0.00	89.50	6	2,096	0.29%
2024/02/02	1	88.90	4	88.63	88.10	-3	2,054	-0.15%
2024/01/31	1	90.10	16	89.74	90.60	-15	1,985	-0.76%
2024/01/30	2	88.70	5	88.98	88.80	-3	1,901	-0.16%
2024/01/26	3	88.57	11	88.82	87.00	-8	1,814	-0.44%
2024/01/25	0	0.00	7	86.44	88.30	-7	1,712	-0.41%
2024/01/24	19	90.78	6	89.02	87.60	13	1,612	0.81%
2024/01/23	9	87.38	1	87.20	88.30	8	1,348	0.59%
2024/01/22	6	85.78	5	85.62	86.20	1	1,259	0.08%
2024/01/19	70	84.37	94	84.07	84.70	-24	1,127	-2.13%
2024/01/18	64	82.07	72	80.98	82.20	-8	957	-0.84%
2024/01/17	31	79.13	1	79.00	79.20	30	820	3.66%
2024/01/16	37	79.63	66	78.93	80.10	-29	757	-3.83%
2024/01/15	401	79.09	375	79.06	78.90	26	650	3.99%	大買/大賣/
2024/01/11	3	72.23	17	72.39	71.20	-14	481	-2.91%
2024/01/08	3	71.73	1	73.30	71.70	2	452	0.44%
2024/01/05	26	72.14	31	72.16	72.20	-5	428	-1.17%
2024/01/04	1	69.50	0	0.00	68.60	1	394	0.25%
2024/01/03	0	0.00	2	68.75	69.10	-2	393	-0.51%
2023/12/28	1	63.60	0	0.00	63.60	1	404	0.25%
2023/12/21	2	62.40	0	0.00	62.40	2	434	0.46%
2023/12/20	1	63.40	0	0.00	63.40	1	452	0.22%
2023/12/19	2	62.95	0	0.00	62.90	2	468	0.43%
2023/12/18	2	64.10	0	0.00	63.40	2	473	0.42%
2023/12/14	2	66.20	0	0.00	65.60	2	523	0.38%
2023/12/07	0	0.00	2	67.90	67.00	-2	543	-0.37%
2023/12/05	2	66.10	0	0.00	65.40	2	562	0.36%
2023/12/04	5	67.30	0	0.00	66.30	5	576	0.87%
2023/12/01	1	68.50	0	0.00	68.30	1	580	0.17%
2023/11/27	0	0.00	1	68.10	68.00	-1	651	-0.15%
2023/11/24	0	0.00	1	69.20	69.50	-1	666	-0.15%
2023/11/22	1	67.80	0	0.00	67.80	1	692	0.14%
2023/11/21	0	0.00	1	67.60	67.20	-1	766	-0.13%
2023/11/20	0	0.00	0	65.30	66.00	0	974	0.00%
2023/11/17	0	0.00	1	65.20	66.00	-1	1,096	-0.09%
2023/11/16	0	0.00	1	65.20	65.00	-1	1,111	-0.09%
2023/11/15	1	65.40	0	0.00	65.40	1	1,143	0.09%
2023/11/09	0	0.00	4	63.30	63.20	-4	1,425	-0.28%
2023/11/08	0	0.00	7	65.00	64.70	-7	1,454	-0.48%
2023/10/31	0	0.00	1	61.60	61.90	-1	2,232	-0.04%
2023/10/20	0	0.00	3	61.80	62.60	-3	2,810	-0.11%
2023/10/19	6	60.55	0	0.00	61.60	6	2,855	0.21%
2023/10/18	3	61.93	0	0.00	61.30	3	2,866	0.10%
2023/10/11	0	0.00	1	63.20	63.20	-1	3,067	-0.03%
2023/10/06	11	65.16	4	65.20	63.80	7	3,066	0.23%
2023/10/03	1	70.40	1	70.60	70.00	0	3,048	0.00%
2023/10/02	1	71.20	2	71.10	71.20	-1	3,048	-0.03%
2023/09/27	1	70.30	1	69.00	70.30	0	3,041	0.00%
2023/09/26	1	70.70	0	0.00	68.80	1	3,047	0.03%
2023/09/25	12	71.50	12	71.84	70.20	0	3,050	0.00%
2023/09/22	0	0.00	1	70.00	70.00	-1	3,030	-0.03%
2023/09/20	1	71.00	0	0.00	68.40	1	3,015	0.03%
2023/09/19	0	0.00	2	70.80	69.60	-2	2,997	-0.07%
2023/09/15	2	68.30	0	0.00	68.40	2	2,981	0.07%
2023/09/13	0	0.00	1	67.20	67.20	-1	2,999	-0.03%
2023/09/12	1	66.60	11	67.16	66.50	-10	3,049	-0.33%
2023/09/11	2	67.00	1	66.80	66.70	1	3,059	0.03%
2023/09/08	2	68.80	0	0.00	68.90	2	3,059	0.07%
2023/09/07	14	70.29	10	70.93	70.00	4	3,120	0.13%
2023/09/06	1	68.40	0	0.00	68.70	1	3,131	0.03%
2023/09/05	1	69.30	1	69.00	68.80	0	3,150	0.00%
2023/09/04	16	69.78	5	69.10	69.10	11	3,248	0.34%
2023/09/01	5	72.20	2	72.00	72.00	3	3,322	0.09%
2023/08/31	1	72.50	1	73.20	73.30	0	3,367	0.00%
2023/08/30	5	72.96	0	0.00	72.40	5	3,397	0.15%
2023/08/29	1	72.60	1	73.20	73.80	0	3,427	0.00%
2023/08/28	8	73.59	1	74.10	72.90	7	3,423	0.20%
2023/08/25	6	76.85	20	76.40	74.80	-14	3,394	-0.41%
2023/08/24	128	79.07	117	78.26	76.90	11	3,320	0.33%	大買/大賣/
2023/08/23	17	74.86	18	74.92	75.20	-1	3,104	-0.03%
2023/08/22	10	70.50	1	69.00	68.90	9	2,980	0.30%
2023/08/21	0	0.00	1	69.60	69.70	-1	2,962	-0.03%
2023/08/18	3	72.37	2	71.80	71.80	1	2,932	0.03%
2023/08/17	12	73.83	17.1	74.52	74.10	-5.1	2,893	-0.18%
2023/08/16	21	72.39	30	72.80	72.50	-9	2,773	-0.32%
2023/08/15	3	69.77	1	68.60	68.60	2	2,659	0.08%
2023/08/11	2	69.20	4	69.60	69.20	-2	2,604	-0.08%
2023/08/10	5	67.22	8	67.01	67.10	-3	2,550	-0.12%
2023/08/09	8.1	70.81	6	69.83	70.20	2.1	2,505	0.08%
2023/08/08	27	74.56	7	74.19	74.50	20	2,423	0.83%
2023/08/07	17	73.74	27.2	74.06	75.00	-10.2	2,170	-0.47%
2023/08/04	0.2	66.50	12	67.93	68.20	-11.8	1,967	-0.60%
2023/08/02	7	62.44	7	62.39	62.00	0	1,858	0.00%
2023/08/01	219	73.23	208	71.95	64.60	11	1,839	0.60%	大買/大賣/
2023/07/31	9	67.03	23	68.23	68.50	-14	1,593	-0.88%
2023/07/28	1	60.80	2	62.55	62.70	-1	1,411	-0.07%
2023/07/27	6	61.90	6	62.45	61.60	0	1,389	0.00%
2023/07/25	22	64.10	22	64.40	63.40	0	1,348	0.00%
2023/07/24	0	0.00	0.1	64.00	63.00	-0.1	1,313	0.00%
2023/07/20	1	61.70	3	62.10	61.40	-2	1,249	-0.16%
2023/07/19	3	61.33	0	0.00	59.70	3	1,216	0.25%
2023/07/18	14	64.42	15	64.79	62.00	-1	1,195	-0.08%
2023/07/17	6	60.58	7	61.21	62.20	-1	1,131	-0.09%
2023/07/14	34	59.98	35	60.95	61.00	-1	1,091	-0.09%
2023/07/13	0	0.00	2	58.00	57.00	-2	1,047	-0.19%
2023/07/12	2	56.00	0	0.00	56.60	2	1,038	0.19%
2023/07/10	4	57.25	2	57.60	57.20	2	1,031	0.19%
2023/07/07	1	54.80	0	0.00	54.80	1	1,013	0.10%
2023/07/05	1	57.00	0	0.00	56.40	1	1,009	0.10%
2023/07/03	7	57.56	0	0.00	57.00	7	1,001	0.70%
2023/06/28	10	58.20	0	0.00	57.60	10	985	1.02%
2023/06/27	1	57.80	0	0.00	57.60	1	987	0.10%
2023/06/26	1	58.50	0	0.00	58.30	1	986	0.10%
2023/06/20	2	60.70	0	0.00	60.60	2	970	0.21%
2023/06/19	0	0.00	10	62.30	61.90	-10	964	-1.04%
2023/06/16	0	0.00	1	62.70	61.80	-1	945	-0.11%
2023/06/14	1	61.40	5	61.30	61.30	-4	874	-0.46%
2023/06/13	1	62.20	1	62.00	61.30	0	863	0.00%
2023/06/09	4.1	60.00	0	0.00	60.10	4.1	764	0.53%
2023/06/08	13	61.40	14	60.48	61.30	-1	737	-0.14%
2023/06/07	50	60.06	48	59.76	59.10	2	629	0.32%
2023/06/06	3	56.70	1	57.30	55.80	2	520	0.38%
2023/06/05	0	0.00	2	56.70	55.60	-2	452	-0.44%
2023/06/02	5	52.34	2	53.50	52.10	3	406	0.74%
2023/05/26	2	46.25	0	0.00	46.25	2	340	0.59%
2023/05/12	5	43.70	0	0.00	44.00	5	345	1.45%
2023/05/08	22	45.48	21	46.70	46.45	1	306	0.33%
2023/04/26	0	0.00	0	51.07	51.00	0	267	0.00%
2023/04/25	0	0.00	2	50.60	51.00	-2	266	-0.75%
2023/04/20	0	0.00	2	53.10	52.40	-2	256	-0.78%
2023/04/19	0	55.06	0	0.00	54.50	0	255	0.01%
2023/04/18	0	54.50	0	0.00	55.10	0	250	0.00%
2023/04/17	0	53.90	0	0.00	53.80	0	245	0.00%
2023/04/11	1	55.00	0	0.00	54.90	1	242	0.41%
2023/04/07	0	0.00	1	56.40	56.60	-1	228	-0.44%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/14	0	0.00	0	51.00	50.80	0	214	0.00%
2023/03/09	0	53.60	0	0.00	53.30	0	223	0.00%
2023/03/07	0	53.90	0	0.00	53.60	0	233	0.00%
2023/03/03	0	53.20	0	0.00	52.50	0	232	0.00%
2023/03/02	0	54.60	0	0.00	52.30	0	235	0.00%
2023/02/22	0	0.00	1	53.60	53.30	-1	240	-0.42%
2023/02/21	5	54.60	5	54.00	54.10	0	237	0.00%
2023/02/20	1	53.80	0	0.00	53.90	1	237	0.42%
2023/02/02	1	53.70	0	0.00	53.80	1	278	0.36%
2023/01/31	0	52.80	0	0.00	52.50	0	283	0.00%
2023/01/09	1	50.20	4	50.23	50.20	-3	323	-0.93%
2023/01/06	1	50.20	0	0.00	50.10	1	329	0.30%
2022/12/20	0	0.00	0	52.60	51.90	0	395	0.00%
2022/12/01	2	57.50	0	0.00	57.50	2	453	0.44%
2022/11/29	0	0.00	1	55.30	55.90	-1	459	-0.22%
2022/11/17	1	54.90	0	0.00	55.00	1	514	0.19%
2022/11/16	2	54.50	0	0.00	55.10	2	520	0.38%
2022/11/07	0	0.00	1	51.70	51.70	-1	558	-0.18%
2022/11/04	0	0.00	1	53.50	53.50	-1	552	-0.18%
2022/11/03	0	0.00	2	52.80	53.30	-2	556	-0.36%
2022/10/31	1	50.50	0	0.00	51.00	1	570	0.18%
2022/10/25	1	51.00	0	0.00	50.60	1	569	0.18%
2022/10/24	0	0.00	2	54.50	53.00	-2	562	-0.36%
2022/10/20	2	51.80	0	0.00	51.80	2	549	0.36%
2022/10/14	2	53.55	0	0.00	52.90	2	554	0.36%
2022/10/13	1	51.50	1	52.20	50.30	0	549	0.00%
2022/10/05	1	55.00	0	0.00	54.60	1	532	0.19%
2022/09/30	5	53.40	0	0.00	54.40	5	541	0.92%
2022/09/27	0	0.00	2	58.80	58.90	-2	531	-0.38%
2022/09/22	0	0.00	0.2	60.00	60.60	-0.2	534	-0.03%
2022/09/21	1	61.10	0	0.00	60.50	1	545	0.18%
2022/09/16	0	0.00	5	63.54	62.60	-5	554	-0.90%
2022/09/14	0	0.00	1	63.80	65.80	-1	547	-0.18%
2022/09/08	0.1	65.00	0	0.00	65.30	0.1	577	0.02%
2022/09/06	1	66.60	0.2	66.70	66.00	0.8	595	0.13%
2022/09/01	0.1	72.00	1	73.20	72.00	-0.9	593	-0.15%
2022/08/31	0.1	74.00	0	0.00	73.90	0.1	593	0.01%
2022/08/29	0	0.00	1	71.30	72.20	-1	607	-0.16%
2022/08/26	3	74.10	3	74.50	73.70	0	629	0.00%
2022/08/25	4	73.08	4	72.85	71.50	0	691	0.00%
2022/08/22	1	69.50	0	0.00	69.50	1	790	0.13%
2022/08/12	2	62.30	0	0.00	64.70	2	856	0.23%
2022/08/08	1	63.80	0	0.00	61.60	1	898	0.11%
2022/08/04	0	0.00	4	64.60	64.60	-4	895	-0.45%
2022/07/19	2	64.80	0	0.00	65.10	2	1,010	0.20%
2022/07/18	0	0.00	2	65.50	65.60	-2	1,013	-0.20%
2022/07/15	0	64.00	0	0.00	65.40	0	1,020	0.00%
2022/07/11	0	65.00	0	0.00	62.40	0	1,006	0.00%
2022/07/07	0	0.00	1	62.40	62.30	-1	1,007	-0.10%
2022/07/01	0	0.00	2	64.40	64.10	-2	1,054	-0.19%
2022/06/30	1	65.90	1	66.80	66.70	0	1,062	0.00%
2022/06/24	0	0.00	1	65.00	64.10	-1	1,092	-0.09%
2022/06/22	0	0.00	2	65.35	65.10	-2	1,088	-0.18%
2022/06/20	0	0.00	1	67.10	67.00	-1	1,075	-0.09%
2022/06/17	1	70.30	2	70.05	70.10	-1	1,064	-0.09%
2022/06/16	0	0.00	2	72.45	71.70	-2	1,049	-0.19%
2022/06/14	0	0.00	2	75.00	75.90	-2	1,023	-0.20%
2022/06/07	1.2	78.33	0	0.00	78.50	1.2	985	0.12%
2022/06/06	3	79.17	2	79.30	79.00	1	975	0.10%
2022/06/02	54	83.81	49	82.92	81.30	5	954	0.52%
2022/06/01	0	0.00	1	81.70	81.50	-1	882	-0.11%
2022/05/31	13	81.14	11.1	81.33	81.70	1.9	861	0.22%
2022/05/30	0	0.00	1	79.40	79.30	-1	814	-0.12%
2022/05/27	2	78.25	1	77.40	77.20	1	810	0.12%
2022/05/26	5	78.44	0	0.00	77.90	5	781	0.64%
2022/05/24	0	0.00	0	74.80	74.40	0	744	0.00%
2022/05/23	1	77.20	1	76.10	76.40	0	736	0.00%
2022/05/11	0	0.00	1	73.80	73.60	-1	699	-0.14%
2022/05/09	1	75.80	0	0.00	75.10	1	683	0.15%
2022/04/29	0	0.00	1	75.50	74.90	-1	638	-0.16%
2022/04/25	0	0.00	1	74.90	74.90	-1	644	-0.16%
2022/04/21	0.1	75.00	0	0.00	74.80	0.1	679	0.01%
2022/04/14	0	0.00	0	71.89	73.10	0	762	0.00%
2022/04/13	0	71.99	0	0.00	71.50	0	788	0.00%
2022/04/07	1	75.00	0	0.00	72.50	1	985	0.10%
2022/04/06	1	79.90	1	78.20	78.20	0	1,072	0.00%
2022/04/01	1	80.60	3	79.47	79.60	-2	1,070	-0.19%
2022/03/28	0	0.00	0	73.60	74.40	0	1,072	0.00%
2022/03/08	0	69.50	0	0.00	67.80	0	1,279	0.00%
2022/03/02	0	0.00	1	71.70	74.30	-1	1,262	-0.08%
2022/03/01	0	0.00	2	70.05	70.60	-2	1,284	-0.16%
2022/02/25	1	68.50	0	0.00	68.70	1	1,283	0.08%
2022/02/24	0	0.00	1	71.60	68.30	-1	1,293	-0.08%
2022/02/23	1	71.90	0	0.00	72.10	1	1,300	0.08%
2022/02/18	1	73.10	1	73.70	73.50	0	1,323	0.00%
2022/02/17	1	72.90	1	73.80	72.90	0	1,315	0.00%
2022/02/16	1	71.90	1	72.90	71.90	0	1,309	0.00%
2022/02/09	1	75.40	0	0.00	75.30	1	1,277	0.08%
2022/02/07	0	0.00	1	71.70	72.30	-1	1,284	-0.08%
2022/01/24	0	0.00	1	71.80	71.90	-1	1,276	-0.08%
2022/01/20	1	75.90	1	75.70	75.00	0	1,255	0.00%
2022/01/13	1	80.10	0	0.00	79.70	1	1,181	0.08%
2022/01/12	4	82.88	6	82.40	81.70	-2	1,164	-0.17%
2022/01/11	2	79.70	0	0.00	79.60	2	1,132	0.18%
2022/01/10	0	0.00	2	81.65	81.30	-2	1,117	-0.18%
2022/01/07	10	81.40	0	0.00	80.70	10	1,104	0.91%
2022/01/06	4	83.78	8	83.61	83.10	-4	1,079	-0.37%
2022/01/05	12	84.48	8	85.14	85.10	4	1,054	0.38%
2022/01/04	8	86.78	9	86.59	84.40	-1	1,029	-0.10%
2022/01/03	3	84.10	2	82.85	82.30	1	968	0.10%
2021/12/30	12	84.91	6	85.50	85.00	6	943	0.64%
2021/12/29	38	82.66	49	83.19	85.20	-11	853	-1.29%
2021/12/28	2	77.74	2	78.55	77.80	0	726	0.00%
2021/12/27	0	0.00	1	77.80	77.70	-1	722	-0.14%
2021/12/24	2	77.65	0	0.00	76.90	2	728	0.27%
2021/12/23	2	78.05	3	77.93	77.50	-1	726	-0.14%
2021/12/20	2	76.30	1	76.40	76.50	1	683	0.15%
2021/12/16	2	75.90	5	75.32	76.50	-3	652	-0.46%
2021/12/10	0	0.00	1	71.50	71.90	-1	555	-0.18%
2021/12/07	0	0.00	1	70.30	70.20	-1	547	-0.18%
2021/12/03	1	73.80	0	0.00	73.00	1	531	0.19%
2021/11/29	1	66.80	0	0.00	66.70	1	484	0.21%
2021/11/18	0	0.00	1	68.70	68.70	-1	385	-0.26%
2021/11/08	1	65.00	1	64.50	64.50	0	447	0.00%
2021/11/04	1	67.50	0	0.00	67.00	1	464	0.22%
2021/11/03	0	0.00	2	65.00	65.00	-2	454	-0.44%
2021/10/05	3	66.10	0	0.00	65.60	3	928	0.32%
2021/09/22	0	65.00	0	0.00	65.20	0	995	0.00%
2021/09/08	3	61.30	0	0.00	61.30	3	1,013	0.30%
2021/09/07	2	64.20	0	0.00	63.20	2	1,019	0.20%
2021/08/23	0	0.00	1	64.20	63.90	-1	1,072	-0.09%
2021/08/18	2	60.50	0	0.00	63.00	2	1,066	0.19%
2021/08/17	0	0.00	2	60.40	60.20	-2	1,060	-0.19%
2021/08/16	2	58.30	2	59.40	60.20	0	1,056	0.00%
2021/08/13	2	62.90	0	0.00	60.50	2	1,047	0.19%
2021/08/10	0	0.00	1	68.50	67.30	-1	1,023	-0.10%
2021/08/04	0	0.00	1	70.50	70.70	-1	1,090	-0.09%
2021/08/03	1	69.90	0	0.00	69.10	1	1,101	0.09%
2021/07/29	1	69.50	0	0.00	70.50	1	1,128	0.09%
2021/07/28	0	0.00	20	68.49	69.10	-20	1,137	-1.76%
2021/07/27	20	75.80	0	0.00	72.50	20	1,139	1.75%
2021/07/26	0	0.00	1	75.20	75.80	-1	1,127	-0.09%
2021/07/23	1	72.70	0	0.00	73.00	1	1,111	0.09%
2021/07/21	21	74.89	1	73.90	73.00	20	1,099	1.82%
2021/07/20	0	0.00	20	77.00	74.70	-20	1,088	-1.84%
2021/07/19	3	79.73	3	80.77	77.80	0	1,062	0.00%
2021/07/16	0	0.00	2	77.65	78.70	-2	1,037	-0.19%
2021/07/15	1	79.00	0	0.00	78.80	1	1,007	0.10%
2021/07/14	8	77.34	9	77.08	76.00	-1	967	-0.10%
2021/07/13	2	78.00	0	0.00	73.50	2	935	0.21%
2021/07/12	9	75.62	10	75.78	77.70	-1	881	-0.11%
2021/07/09	5	68.00	0	0.00	70.70	5	797	0.63%
2021/07/06	5	69.18	0	0.00	69.00	5	785	0.64%
2021/06/10	4	71.33	0	0.00	71.30	4	919	0.43%
2021/06/08	10	70.75	0	0.00	70.90	10	1,006	0.99%
2021/06/04	3	74.33	0	0.00	73.50	3	1,017	0.29%
2021/05/10	10	80.86	0	0.00	78.60	10	975	1.03%
2021/05/04	1	75.00	0	0.00	73.00	1	960	0.10%
2021/05/03	1	80.20	0	0.00	79.00	1	938	0.11%
2021/04/29	2	82.25	0	0.00	81.80	2	937	0.21%
2021/04/26	3	81.60	0	0.00	82.00	3	1,022	0.29%
2021/04/15	0	0.00	10	86.70	86.60	-10	1,196	-0.84%
2021/04/12	0	0.00	14	89.98	89.00	-14	1,349	-1.04%
2021/03/31	0	0.00	1	92.50	91.90	-1	1,467	-0.07%
2021/03/30	0	0.00	1	91.30	92.80	-1	1,464	-0.07%
2021/03/29	0	0.00	1	89.00	88.70	-1	1,454	-0.07%
2021/03/26	0	0.00	1	88.60	89.10	-1	1,461	-0.07%
2021/03/25	1	88.00	0	0.00	87.70	1	1,468	0.07%
2021/03/24	1	89.80	5	90.00	89.50	-4	1,476	-0.27%
2021/03/23	0	0.00	1	88.20	87.90	-1	1,479	-0.07%
2021/03/15	8	92.11	1	91.60	93.50	7	1,857	0.38%
2021/03/10	0	0.00	1	82.20	83.80	-1	2,191	-0.05%
2021/03/08	0	0.00	1	82.70	82.20	-1	2,194	-0.05%
2021/03/04	1	85.20	0	0.00	84.90	1	2,216	0.05%
2021/02/24	0	0.00	3	86.30	85.50	-3	2,330	-0.13%
2021/02/19	1	84.00	0	0.00	84.00	1	2,389	0.04%
2021/02/18	2	84.40	0	0.00	83.00	2	2,399	0.08%
2021/02/17	5	82.00	0	0.00	83.80	5	2,409	0.21%
2021/02/05	5	83.50	0	0.00	81.10	5	2,404	0.21%
2021/02/03	10	82.00	0	0.00	82.30	10	2,409	0.42%
2021/02/01	10	78.00	2	78.50	78.80	8	2,409	0.33%
2021/01/20	0	0.00	15	86.49	82.70	-15	2,422	-0.62%
2021/01/19	0	0.00	1	90.30	88.90	-1	2,417	-0.04%
2021/01/15	0	0.00	6	93.47	91.70	-6	2,446	-0.25%
2021/01/14	2	96.00	0	0.00	95.30	2	2,528	0.08%
2021/01/13	2	95.25	13	95.02	95.20	-11	2,715	-0.41%
2021/01/08	1	93.50	13	91.00	91.50	-12	2,668	-0.45%
2021/01/06	1	89.90	0	0.00	89.90	1	2,634	0.04%
2021/01/04	2	101.25	2	101.25	99.40	0	2,517	0.00%
2020/12/28	13	98.21	11	96.56	96.40	2	2,551	0.08%
2020/12/25	11	96.48	0	0.00	96.80	11	2,532	0.43%
2020/12/24	0	0.00	1	91.20	91.10	-1	2,505	-0.04%
2020/12/23	0	0.00	1	88.80	90.90	-1	2,508	-0.04%
2020/12/18	0	0.00	1	90.80	89.10	-1	2,566	-0.04%
2020/12/17	2	90.55	0	0.00	91.80	2	2,567	0.08%
2020/12/16	0	0.00	1	92.00	92.00	-1	2,569	-0.04%
2020/12/14	1	90.50	2	89.60	89.80	-1	2,663	-0.04%
2020/12/11	14	91.06	1	89.70	91.30	13	2,758	0.47%
2020/12/10	13	93.98	3	92.93	92.00	10	2,887	0.35%
2020/12/09	29	99.33	50	98.88	96.20	-21	2,949	-0.71%
2020/12/08	5	91.70	20	90.49	92.50	-15	3,068	-0.49%
2020/12/07	75	88.40	59	88.38	89.80	16	3,099	0.52%
2020/12/04	31	81.51	32	81.73	81.70	-1	2,979	-0.03%
2020/12/02	5	79.00	5	78.80	78.80	0	3,338	0.00%
2020/11/30	10	80.16	10	79.36	79.00	0	3,729	0.00%
2020/11/27	1	81.30	60	79.79	79.00	-59	3,762	-1.57%
2020/11/26	66	78.50	6	79.00	79.00	60	3,706	1.62%
2020/11/19	251	78.36	252	78.27	76.40	-1	3,675	-0.03%	大買/大賣/
2020/11/18	1	74.60	0	0.00	74.40	1	3,624	0.03%
2020/11/17	0	0.00	10	74.79	73.80	-10	3,625	-0.28%
2020/11/16	10	74.10	0	0.00	74.10	10	3,631	0.28%
2020/11/04	0	0.00	3	71.00	71.00	-3	3,633	-0.08%
2020/11/03	0	0.00	1	72.30	70.70	-1	3,658	-0.03%
2020/10/29	2	72.20	0	0.00	71.70	2	3,756	0.05%
2020/10/28	0	0.00	1	72.90	72.50	-1	3,746	-0.03%
2020/10/26	10	79.00	13	77.78	77.00	-3	3,701	-0.08%
2020/10/23	4	79.10	4	79.20	78.10	0	3,674	0.00%
2020/10/22	20	77.96	15	78.39	78.00	5	3,663	0.14%
2020/10/21	371	78.37	373	78.53	78.50	-2	3,557	-0.06%	大買/大賣/
2020/10/20	4	71.40	4	71.70	72.00	0	3,373	0.00%
2020/10/15	3	70.70	2	70.00	69.70	1	3,450	0.03%
2020/10/07	5	70.60	0	0.00	71.50	5	3,553	0.14%
2020/10/06	7	68.63	1	69.60	69.50	6	3,530	0.17%
2020/09/30	75	72.22	75	72.41	71.60	0	3,491	0.00%
2020/09/29	1	70.20	0	0.00	70.30	1	3,511	0.03%
2020/09/28	11	71.87	10	72.55	71.10	1	3,582	0.03%
2020/09/24	1	75.30	1	75.30	75.00	0	3,762	0.00%
2020/09/23	2	77.05	3	77.13	77.20	-1	3,792	-0.03%
2020/09/22	1	74.00	2	74.85	75.50	-1	3,835	-0.03%
2020/09/18	1	76.50	2	77.30	77.30	-1	3,856	-0.03%
2020/09/17	138	78.71	139	79.02	76.70	-1	3,841	-0.03%	大買/大賣/
2020/09/16	3	78.10	3	78.37	77.80	0	3,740	0.00%
2020/09/15	37	79.86	69	80.56	79.00	-32	3,633	-0.88%
2020/09/14	388	79.30	357	79.37	81.20	31	3,452	0.90%	大買/大賣/
2020/09/11	275	76.80	283	77.26	73.90	-8	3,269	-0.24%	大買/大賣/
2020/09/10	476	76.26	482	76.13	77.50	-6	3,043	-0.20%	大買/大賣/
2020/09/09	76	68.62	76	68.75	70.50	0	2,878	0.00%
2020/09/08	24	69.24	22	68.95	68.80	2	2,838	0.07%
2020/09/07	61	74.47	47	75.09	70.00	14	2,801	0.50%
2020/09/04	166	71.60	165	72.39	74.10	1	2,558	0.04%	大買/大賣/
2020/09/03	162	64.51	155	64.84	67.40	7	2,390	0.29%	大買/大賣/
2020/08/28	5	57.00	0	0.00	57.10	5	2,307	0.22%
2020/08/27	1	56.00	0	0.00	56.30	1	2,325	0.04%
2020/08/14	1	56.20	0	0.00	55.30	1	2,204	0.05%
2020/08/13	2	55.90	0	0.00	55.30	2	2,192	0.09%
2020/08/12	0	0.00	1	55.60	56.90	-1	2,173	-0.05%
2020/08/11	2	53.85	0	0.00	54.00	2	2,149	0.09%
2020/08/06	3	59.07	2	58.55	58.10	1	2,088	0.05%
2020/08/05	9	58.42	8	58.46	59.70	1	2,029	0.05%
2020/08/04	1	54.60	0	0.00	54.50	1	1,971	0.05%
2020/07/24	0	0.00	5	55.62	55.10	-5	1,880	-0.27%
2020/07/23	4	58.70	17	58.59	58.10	-13	1,843	-0.71%
2020/07/22	18	58.74	31	55.90	58.80	-13	1,817	-0.72%
2020/07/21	62	55.73	32	55.10	56.20	30	1,772	1.69%
2020/07/16	1	53.90	0	0.00	52.40	1	1,684	0.06%
2020/07/15	50	55.82	49	54.92	53.80	1	1,662	0.06%
2020/07/14	16	54.27	16	53.70	54.50	0	1,590	0.00%
2020/07/10	0	0.00	1	51.50	51.70	-1	1,533	-0.07%
2020/07/07	1	55.50	2	54.00	53.10	-1	1,435	-0.07%
2020/07/06	1	57.80	0	0.00	57.20	1	1,348	0.07%
2020/07/03	105	55.29	104	55.83	57.30	1	1,201	0.08%	大買/大賣/
2020/07/02	0	0.00	3	52.13	52.10	-3	1,096	-0.27%
2020/07/01	57	51.59	85	51.16	51.90	-28	1,046	-2.68%
2020/06/30	38	49.98	5	50.00	49.70	33	980	3.36%
2020/06/22	10	47.80	11	47.62	47.30	-1	895	-0.11%
2020/06/17	56	48.40	99	49.15	47.75	-43	842	-5.10%
2020/06/16	56	48.90	13	48.39	50.00	43	773	5.56%
2020/06/15	1	47.70	0	0.00	46.75	1	724	0.14%
2020/06/12	25	46.81	25.4	47.00	47.25	-0.4	701	-0.06%
2020/06/11	12	49.14	12	49.43	46.00	0	681	0.00%
2020/06/10	9	44.68	9	45.83	47.05	0	572	0.00%
2020/06/09	0	0.00	1	43.40	42.80	-1	485	-0.21%
2020/06/08	2	44.00	1	43.40	43.40	1	464	0.22%
2020/06/05	1	41.30	1	41.85	41.90	0	425	0.00%
2020/06/04	22	39.77	42	39.34	41.00	-20	392	-5.10%
2020/06/03	35	37.26	18	37.20	37.40	17	340	4.99%
2020/05/21	0	0.00	1	32.55	32.60	-1	295	-0.34%
2020/05/14	1	33.00	1	33.25	32.70	0	297	0.00%
2020/05/12	0	0.00	3	32.90	32.85	-3	296	-1.01%
2020/05/11	1	33.35	0	0.00	33.25	1	294	0.34%
2020/05/08	0	0.00	2	34.15	33.55	-2	296	-0.67%
2020/05/05	3	34.62	0	0.00	34.60	3	283	1.06%
2020/04/27	2	33.00	1	33.10	32.90	1	271	0.37%
2020/04/13	1	27.55	1	27.70	27.80	0	250	0.00%
2020/04/06	0	25.40	0	0.00	25.00	0	255	0.00%
2020/03/31	3	25.80	2	26.25	25.65	1	257	0.39%
2020/03/30	1	24.25	0	0.00	25.40	1	254	0.39%
2020/03/26	1	22.10	1	22.55	23.10	0	244	0.00%
2020/03/25	0	0.00	1	23.05	23.05	-1	242	-0.41%
2020/03/18	1	22.75	1	21.95	22.75	0	219	0.00%
2020/03/17	4	22.45	4	22.93	22.75	0	208	0.00%
2020/03/16	1	23.55	1	24.05	24.10	0	191	0.00%
2020/03/12	2	25.75	0	0.00	24.60	2	181	1.10%
2020/03/09	1	27.45	1	28.15	28.15	0	177	0.00%
2020/03/06	0	29.00	0	0.00	28.95	0	174	0.00%
2020/03/05	0	28.90	0	0.00	29.15	0	175	0.00%
2020/03/04	0	28.80	0	0.00	28.80	0	174	0.00%
2020/03/03	0	0.00	1	29.20	29.00	-1	173	-0.58%
2020/03/02	1	28.30	0	0.00	28.15	1	174	0.57%
2020/02/26	0	0.00	2	29.33	30.10	-2	176	-1.13%
2020/02/20	0	0.00	1	29.55	29.55	-1	179	-0.56%
2020/02/19	0	0.00	3	29.52	29.60	-3	180	-1.66%
2020/02/14	0	0.00	4	30.04	30.15	-4	178	-2.24%
2020/02/11	0	0.00	2	29.15	29.15	-2	181	-1.10%
2020/02/06	0	0.00	3	28.25	28.25	-3	181	-1.65%
2020/02/03	0	0.00	2	28.20	28.20	-2	186	-1.07%
2020/01/06	1	31.60	3	32.80	33.80	-2	199	-1.00%
2020/01/03	3	31.80	0	0.00	32.00	3	198	1.51%
2020/01/02	1	32.60	0	0.00	32.10	1	200	0.50%
2019/12/31	1	33.20	0	0.00	33.20	1	201	0.50%
2019/12/16	0	0.00	2	35.10	35.15	-2	243	-0.82%
2019/12/13	0	0.00	7	34.89	35.05	-7	250	-2.79%
2019/12/09	0	0.00	1	34.20	34.15	-1	337	-0.30%
2019/12/06	1	33.55	0	0.00	33.50	1	339	0.29%
2019/11/26	0	0.00	1	34.00	34.05	-1	336	-0.30%
2019/11/25	1	33.30	0	0.00	33.45	1	333	0.30%
2019/11/11	1	31.20	0	0.00	31.20	1	327	0.31%
2019/10/29	0	0.00	3	36.43	35.00	-3	316	-0.95%
2019/10/28	4	35.28	1	35.40	35.90	3	313	0.96%
2019/10/23	0	0.00	1	35.00	34.40	-1	318	-0.31%
2019/10/22	1	35.00	0	0.00	35.20	1	314	0.32%
2019/10/09	2	33.20	0	0.00	33.55	2	295	0.68%
2019/09/19	1	34.50	0	0.00	34.45	1	243	0.41%
2019/09/18	2	35.40	2	35.43	35.25	0	236	0.00%
2019/09/17	5	35.23	4	35.16	35.05	1	226	0.44%
2019/09/12	6	33.38	1	33.90	32.70	5	196	2.54%
2019/09/11	4	30.93	0	0.00	32.95	4	175	2.28%
2019/09/06	2	28.80	0	0.00	29.10	2	125	1.59%
2019/09/05	2	28.70	0	0.00	29.15	2	124	1.60%
2019/09/04	5	28.72	0	0.00	29.00	5	122	4.07%
2019/09/03	1	29.00	0	0.00	29.00	1	121	0.82%
2019/08/28	1	29.00	1	29.00	29.00	0	121	0.00%
2019/05/15	0	0.00	1	29.20	29.45	-1	248	-0.40%
2019/03/29	1	28.75	1	29.05	29.15	0	253	0.00%
2019/03/28	1	29.45	0	0.00	29.15	1	251	0.40%
2019/03/04	0	0.00	1	31.70	31.80	-1	295	-0.34%
2019/02/22	1	31.25	0	0.00	31.05	1	275	0.36%
2019/02/20	0	0.00	1	30.50	32.00	-1	266	-0.38%
2019/01/23	1	31.55	0	0.00	31.35	1	328	0.30%
2019/01/22	1	33.00	1	31.95	32.15	0	327	0.00%
2018/12/20	0	0.00	1	31.50	30.90	-1	464	-0.22%
2018/12/19	1	32.45	1	32.20	31.70	0	462	0.00%
2018/12/18	1	32.70	0	0.00	32.70	1	460	0.22%
2018/11/02	1	31.35	1	30.70	31.00	0	360	0.00%
2018/10/25	1	29.10	1	29.30	28.95	0	329	0.00%
2018/10/23	2	30.85	2	31.08	30.55	0	336	0.00%
2018/07/06	0	0.00	21	41.96	42.35	-21	772	-2.72%
2018/07/05	0	0.00	2	42.80	42.30	-2	777	-0.26%
2018/07/04	0	0.00	1	43.30	42.95	-1	823	-0.12%
2018/06/21	1	43.00	1	44.45	43.00	0	870	0.00%
2018/06/19	1	42.85	9	43.07	43.65	-8	841	-0.95%
2018/06/15	0	0.00	1	41.95	42.40	-1	829	-0.12%
2018/06/14	0	0.00	1	40.50	41.35	-1	827	-0.12%
2018/06/13	3	40.83	2	41.18	41.30	1	823	0.12%
2018/06/08	3	39.40	2	39.98	39.55	1	795	0.13%
2018/06/06	2	38.45	0	0.00	38.50	2	800	0.25%
2018/05/30	1	37.45	0	0.00	38.00	1	840	0.12%
2018/05/29	1	37.85	0	0.00	38.00	1	861	0.12%
2018/05/25	1	38.95	1	38.85	38.80	0	909	0.00%
2018/05/16	1	39.25	0	0.00	38.50	1	1,019	0.10%
2018/05/15	11	39.70	0	0.00	38.95	11	1,045	1.05%
2018/05/14	1	40.05	0	0.00	39.50	1	1,089	0.09%
2018/05/11	1	40.35	0	0.00	40.70	1	1,120	0.09%
2018/05/10	2	41.70	0	0.00	41.95	2	1,131	0.18%
2018/05/09	11	42.02	0	0.00	41.95	11	1,188	0.93%
2018/05/07	2	40.90	2	41.25	40.95	0	1,211	0.00%
2018/05/02	0	0.00	1	40.10	39.90	-1	1,349	-0.07%
2018/04/30	0	0.00	2	39.68	39.75	-2	1,387	-0.14%
2018/04/27	0	0.00	1	37.85	37.80	-1	1,405	-0.07%
2018/04/26	3	38.80	0	0.00	38.00	3	1,396	0.21%
2018/04/25	2	40.20	0	0.00	40.50	2	1,382	0.14%
2018/04/18	0	0.00	6	44.30	44.00	-6	1,366	-0.44%
2018/04/16	0	0.00	1	47.05	46.05	-1	1,357	-0.07%
2018/04/13	4	45.85	8	45.33	46.40	-4	1,359	-0.29%
2018/04/12	11	45.74	17	44.86	45.05	-6	1,386	-0.43%
2018/04/10	8	49.12	0	0.00	46.90	8	1,425	0.56%
2018/04/09	5	49.54	0	0.00	49.50	5	1,479	0.34%
2018/03/31	4	44.65	0	0.00	44.90	4	1,469	0.27%
2018/03/22	0	0.00	1	45.50	45.00	-1	1,653	-0.06%
2018/03/21	1	44.95	0	0.00	46.00	1	1,643	0.06%
2018/03/06	0	0.00	7	48.06	48.05	-7	1,810	-0.39%
2018/03/02	2	49.40	2	49.80	49.50	0	1,830	0.00%
2018/02/26	6	47.90	6	48.06	48.95	0	1,806	0.00%
2018/02/02	2	47.75	2	47.43	47.55	0	1,721	0.00%
2018/02/01	116	48.59	116	48.56	47.00	0	1,712	0.00%	大買/大賣/
2018/01/29	25	48.68	58	48.25	47.45	-33	1,639	-2.01%
2018/01/26	35	46.83	2	46.70	47.25	33	1,585	2.08%
2018/01/25	35	47.35	35	47.34	45.10	0	1,552	0.00%
2018/01/24	12	45.51	12	45.43	45.55	0	1,483	0.00%
2018/01/23	17	44.01	17	44.59	43.95	0	1,457	0.00%
2018/01/08	2	43.75	2	43.83	42.70	0	1,591	0.00%
2018/01/04	0	0.00	10	44.65	45.30	-10	1,602	-0.62%
2018/01/03	11	45.75	1	44.40	45.40	10	1,602	0.62%
2018/01/02	1	41.50	0	0.00	41.80	1	1,635	0.06%