鈦昇 (8027)-富邦-新營券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.7
漲跌
▲0.3
漲幅
+0.32%
成交量
828張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	92.50	0	0.00	92.40	1	3,790	0.03%
2024/04/26	5	93.24	2	92.60	92.60	3	3,896	0.08%
2024/04/25	0	0.00	2	97.65	94.50	-2	4,034	-0.05%
2024/04/24	0	0.00	2	98.50	97.70	-2	4,137	-0.05%
2024/04/22	1	91.50	0	0.00	90.20	1	4,222	0.02%
2024/04/19	4	96.90	0	0.00	94.60	4	4,352	0.09%
2024/04/18	2	99.95	1	99.90	99.60	1	4,290	0.02%
2024/04/17	0	0.00	2	98.20	99.20	-2	4,268	-0.05%
2024/04/16	1	95.20	0	0.00	94.60	1	4,217	0.02%
2024/04/15	1	97.20	2	97.40	96.60	-1	4,193	-0.02%
2024/04/12	1	99.70	2	101.00	100.50	-1	4,184	-0.02%
2024/04/11	0	0.00	1	99.60	99.50	-1	4,166	-0.02%
2024/04/10	0	0.00	1	95.90	95.50	-1	4,100	-0.02%
2024/04/09	1	95.20	0	0.00	93.80	1	4,093	0.02%
2024/04/08	3	97.70	0	0.00	98.10	3	4,046	0.07%
2024/04/03	0	0.00	1	103.00	102.50	-1	3,948	-0.03%
2024/03/29	0	0.00	1	95.40	93.40	-1	3,725	-0.03%
2024/03/28	1	93.60	0	0.00	91.60	1	3,701	0.03%
2024/03/25	0	0.00	1	94.50	94.70	-1	3,606	-0.03%
2024/03/19	0	0.00	1	96.00	95.50	-1	3,543	-0.03%
2024/03/15	0	90.15	0	0.00	89.50	0	3,467	0.00%
2024/03/12	0	0.00	1	99.50	99.00	-1	3,331	-0.03%
2024/03/07	5	98.82	4	100.00	100.00	1	3,160	0.03%
2024/03/06	6	97.47	2	97.80	97.80	4	3,074	0.13%
2024/03/04	0	0.00	1	97.40	95.40	-1	2,995	-0.03%
2024/03/01	2	99.75	1	96.80	97.30	1	2,938	0.03%
2024/02/29	1	95.70	0	0.00	97.60	1	2,859	0.03%
2024/02/27	3	97.40	1	97.40	96.10	2	2,840	0.07%
2024/02/26	3	103.50	3	104.33	103.00	0	2,720	0.00%
2024/02/23	3	98.30	3	98.87	98.90	0	2,594	0.00%
2024/02/22	0	0.00	2	93.60	95.10	-2	2,461	-0.08%
2024/02/21	0	0.00	1	94.50	95.10	-1	2,385	-0.04%
2024/02/20	1	94.90	0	0.00	95.10	1	2,349	0.04%
2024/02/16	0	0.00	1	93.10	94.90	-1	2,233	-0.04%
2024/02/15	1	92.50	0	92.70	91.30	1	2,157	0.05%
2024/02/05	0	0.00	3	89.07	89.50	-3	2,096	-0.14%
2024/01/31	0	0.00	1	90.60	90.60	-1	1,985	-0.05%
2024/01/30	0	0.00	0.2	88.61	88.80	-0.2	1,901	-0.01%
2024/01/29	0	0.00	1.8	88.01	87.70	-1.8	1,850	-0.10%
2024/01/26	1	90.30	0	0.00	87.00	1	1,814	0.06%
2024/01/24	2	90.10	0	0.00	87.60	2	1,612	0.12%
2024/01/23	0	0.00	0	88.40	88.30	0	1,348	0.00%
2024/01/22	1	83.90	0	0.00	86.20	1	1,259	0.08%
2024/01/19	3	82.67	1	84.50	84.70	2	1,127	0.18%
2024/01/18	0	0.00	1	82.00	82.20	-1	957	-0.10%
2024/01/17	1	80.50	0	0.00	79.20	1	820	0.12%
2024/01/16	2	78.95	0	0.00	80.10	2	757	0.26%
2024/01/15	1	79.00	1	79.40	78.90	0	650	0.00%
2024/01/10	0	0.00	5	70.90	70.70	-5	464	-1.08%
2024/01/09	0	0.00	5	71.40	71.80	-5	461	-1.08%
2024/01/05	0	0.00	1	70.10	72.20	-1	428	-0.23%
2024/01/03	1	68.90	5	69.10	69.10	-4	393	-1.02%
2024/01/02	0	0.00	1	68.40	68.10	-1	412	-0.24%
2023/12/21	5	62.90	0	0.00	62.40	5	434	1.15%
2023/12/06	1	65.70	1	67.10	67.30	0	558	0.00%
2023/12/04	1	66.90	10	66.61	66.30	-9	576	-1.56%
2023/12/01	15	68.43	0	0.00	68.30	15	580	2.58%
2023/11/30	0	0.00	1	68.50	68.50	-1	588	-0.17%
2023/11/28	0	0.00	5	68.60	68.80	-5	636	-0.79%
2023/11/22	0	0.00	0.1	67.10	67.80	-0.1	692	-0.01%
2023/11/21	0	0.00	1	67.30	67.20	-1	766	-0.13%
2023/11/20	0	0.00	0.1	66.10	66.00	-0.1	974	-0.01%
2023/11/07	1	64.00	1	64.30	64.30	0	1,507	0.00%
2023/10/26	1	63.70	1	63.60	63.50	0	2,705	0.00%
2023/10/24	1	63.40	0	0.00	63.90	1	2,745	0.04%
2023/10/19	1	61.10	1	61.10	61.60	0	2,855	0.00%
2023/10/11	0	0.00	5	63.04	63.20	-5	3,067	-0.16%
2023/10/06	3	66.10	0	0.00	63.80	3	3,066	0.10%
2023/10/02	1	71.30	0	0.00	71.20	1	3,048	0.03%
2023/09/26	4	70.40	0	0.00	68.80	4	3,047	0.13%
2023/09/20	0	0.00	0	69.00	68.40	0	3,015	0.00%
2023/09/19	2	71.10	4	70.63	69.60	-2	2,997	-0.07%
2023/09/14	0	0.00	1	68.90	68.70	-1	2,986	-0.03%
2023/09/12	0	67.20	0	0.00	66.50	0	3,049	0.00%
2023/09/11	6	66.83	2	67.10	66.70	4	3,059	0.13%
2023/09/08	1	69.40	0	0.00	68.90	1	3,059	0.03%
2023/09/06	0	68.50	0	0.00	68.70	0	3,131	0.00%
2023/09/05	1	69.50	1	70.30	68.80	0	3,150	0.00%
2023/09/04	2	69.30	0	0.00	69.10	2	3,248	0.06%
2023/08/31	0	0.00	4	72.43	73.30	-4	3,367	-0.12%
2023/08/25	1	74.50	2	76.00	74.80	-1	3,394	-0.03%
2023/08/24	8	76.46	5	77.06	76.90	3	3,320	0.09%
2023/08/23	2	74.80	2	74.83	75.20	0	3,104	0.00%
2023/08/22	0	69.60	1	70.00	68.90	-1	2,980	-0.03%
2023/08/21	0	70.50	1	70.00	69.70	-1	2,962	-0.03%
2023/08/17	5	73.36	1.4	74.14	74.10	3.6	2,893	0.12%
2023/08/16	1	71.80	1	72.30	72.50	0	2,773	0.00%
2023/08/14	1	67.30	4	68.18	67.20	-3	2,633	-0.11%
2023/08/11	0	0.00	2	70.40	69.20	-2	2,604	-0.08%
2023/08/10	2	67.15	2	67.15	67.10	0	2,550	0.00%
2023/08/08	6	74.63	1	71.80	74.50	5	2,423	0.21%
2023/08/07	2	73.35	2	73.51	75.00	0	2,170	0.00%
2023/08/04	1	68.00	3	66.17	68.20	-2	1,967	-0.10%
2023/08/02	1	62.60	0	0.00	62.00	1	1,858	0.05%
2023/08/01	7	67.67	4	70.50	64.60	3	1,839	0.16%
2023/07/31	0	0.00	8.5	67.22	68.50	-8.5	1,593	-0.53%
2023/07/28	2	60.65	2	61.95	62.70	0	1,411	0.00%
2023/07/27	3	61.87	3	61.87	61.60	0	1,389	0.00%
2023/07/26	2	63.65	0	0.00	62.50	2	1,374	0.15%
2023/07/25	9	64.36	4	64.28	63.40	5	1,348	0.37%
2023/07/24	2	62.90	3	65.00	63.00	-1	1,313	-0.08%
2023/07/21	5	60.66	5	61.38	61.10	0	1,261	0.00%
2023/07/20	2	60.65	5	62.62	61.40	-3	1,249	-0.24%
2023/07/19	4	60.68	1	60.00	59.70	3	1,216	0.25%
2023/07/18	3	61.40	2	61.20	62.00	1	1,195	0.08%
2023/07/17	4	59.70	5	61.94	62.20	-1	1,131	-0.09%
2023/07/14	0	0.00	4	60.53	61.00	-4	1,091	-0.37%
2023/07/13	0	0.00	1	57.50	57.00	-1	1,047	-0.10%
2023/07/12	0.1	56.10	0	0.00	56.60	0.1	1,038	0.00%
2023/07/11	1	56.10	0	0.00	56.00	1	1,035	0.10%
2023/07/10	1	57.21	4	58.20	57.20	-3	1,031	-0.29%
2023/07/07	0.1	55.60	0	0.00	54.80	0.1	1,013	0.00%
2023/07/06	1.1	56.43	0	0.00	56.50	1.1	1,012	0.10%
2023/07/05	3.1	57.00	0	0.00	56.40	3.1	1,009	0.30%
2023/07/04	0	0.00	1	59.00	57.90	-1	1,017	-0.10%
2023/07/03	1	57.20	0	0.00	57.00	1	1,001	0.10%
2023/06/28	0.1	57.80	0	0.00	57.60	0.1	985	0.01%
2023/06/26	3	58.87	0	0.00	58.30	3	986	0.30%
2023/06/21	0.1	61.00	0	0.00	60.70	0.1	972	0.01%
2023/06/20	2	60.80	0	0.00	60.60	2	970	0.21%
2023/06/19	1	62.00	3	62.00	61.90	-2	964	-0.21%
2023/06/16	0.1	60.30	5	62.75	61.80	-5	945	-0.53%
2023/06/15	3	60.00	0	0.00	60.30	3	891	0.34%
2023/06/14	0.1	61.00	0	0.00	61.30	0.1	874	0.01%
2023/06/13	0.5	62.29	1	62.90	61.30	-0.5	863	-0.06%
2023/06/12	3	58.43	3	59.70	60.90	0	794	0.00%
2023/06/09	4.1	60.25	0	0.00	60.10	4.1	764	0.53%
2023/06/08	4.1	60.86	1	62.00	61.30	3.1	737	0.41%
2023/06/07	4	59.03	2	59.95	59.10	2	629	0.32%
2023/06/05	0	0.00	2	55.30	55.60	-2	452	-0.44%
2023/06/02	3	53.80	0	0.00	52.10	3	406	0.74%
2023/04/10	0	56.80	0	0.00	56.20	0	235	0.00%
2023/03/13	0	51.70	0	0.00	51.10	0	216	0.01%
2023/01/04	0	50.50	0	0.00	50.10	0	350	0.00%
2022/12/13	0	54.30	0	0.00	53.80	0	406	0.00%
2022/10/27	0	0.00	4	50.53	51.30	-4	572	-0.70%
2022/10/26	0	0.00	1	50.50	50.10	-1	573	-0.17%
2022/09/23	2	60.50	0	0.00	60.50	2	529	0.38%
2022/09/22	0	60.00	0	0.00	60.60	0	534	0.00%
2022/09/16	0	63.10	0	0.00	62.60	0	554	0.00%
2022/09/15	3	66.57	0	0.00	63.90	3	556	0.54%
2022/08/17	0	0.00	1	68.00	69.50	-1	854	-0.12%
2022/08/15	1	67.30	0	0.00	67.60	1	857	0.12%
2022/06/02	0	0.00	7	83.30	81.30	-7	954	-0.73%
2022/05/19	0	0.00	3	73.90	77.00	-3	733	-0.41%
2022/05/18	3	78.00	2	76.40	75.90	1	729	0.14%
2022/05/09	0	0.00	1	76.00	75.10	-1	683	-0.15%
2022/05/06	1	74.20	0	0.00	75.00	1	666	0.15%
2022/05/04	2	74.40	0	0.00	73.00	2	641	0.31%
2022/03/31	0	0.00	1	76.40	77.50	-1	1,044	-0.10%
2022/03/30	0	0.00	1	75.90	76.40	-1	1,047	-0.10%
2022/03/25	2	73.70	0	0.00	73.10	2	1,074	0.19%
2022/01/12	7	82.50	10	83.60	81.70	-3	1,164	-0.26%
2022/01/03	9	82.70	0	0.00	82.30	9	968	0.93%
2021/12/30	0	0.00	9	84.20	85.00	-9	943	-0.95%
2021/12/29	10	83.10	0	0.00	85.20	10	853	1.17%
2021/12/24	0	0.00	2	77.40	76.90	-2	728	-0.27%
2021/12/23	2	78.10	2	77.90	77.50	0	726	0.00%
2021/12/21	2	75.70	1	75.40	76.00	1	686	0.15%
2021/12/16	0	0.00	19	74.43	76.50	-19	652	-2.91%
2021/12/03	20	73.40	0	0.00	73.00	20	531	3.77%
2021/11/23	0	0.00	1	70.20	70.90	-1	418	-0.24%
2021/11/18	1	68.80	0	0.00	68.70	1	385	0.26%
2021/11/17	0	0.00	1	65.40	65.50	-1	363	-0.27%
2021/11/04	1	66.60	1	67.60	67.00	0	464	0.00%
2021/11/02	0	0.00	1	64.20	63.40	-1	452	-0.22%
2021/10/07	1	63.90	0	0.00	63.80	1	788	0.13%
2021/10/06	1	65.40	0	0.00	63.60	1	845	0.12%
2021/10/05	0	0.00	0.5	65.40	65.60	-0.5	928	-0.05%
2021/09/27	0	0.00	1	67.50	67.30	-1	992	-0.10%
2021/09/24	0	0.00	20	65.60	66.80	-20	995	-2.01%
2021/09/23	0	0.00	1	65.50	65.40	-1	993	-0.10%
2021/08/18	10	61.10	0	0.00	63.00	10	1,066	0.94%
2021/08/05	5	70.40	0	0.00	69.60	5	1,066	0.47%
2021/08/04	5	70.40	0	0.00	70.70	5	1,090	0.46%
2021/07/16	0	0.00	1	78.70	78.70	-1	1,037	-0.10%
2021/07/13	1	79.00	15	78.15	73.50	-14	935	-1.50%
2021/07/12	15	73.39	0	0.00	77.70	15	881	1.70%
2021/04/27	0	0.00	1	81.80	81.00	-1	998	-0.10%
2021/04/23	1	81.80	0	0.00	81.40	1	1,032	0.10%
2021/03/16	0	0.00	2	92.30	90.80	-2	1,708	-0.12%
2021/03/15	2	90.65	1	93.70	93.50	1	1,857	0.05%
2021/01/27	1	84.50	1	84.60	83.50	0	2,412	0.00%
2021/01/18	1	90.40	0	0.00	92.00	1	2,421	0.04%
2021/01/14	1	96.70	1	95.30	95.30	0	2,528	0.00%
2021/01/08	0	0.00	1	95.30	91.50	-1	2,668	-0.04%
2021/01/07	1	94.00	0	0.00	93.40	1	2,653	0.04%
2021/01/04	0	0.00	2	100.50	99.40	-2	2,517	-0.08%
2020/12/24	0	0.00	1	92.60	91.10	-1	2,505	-0.04%
2020/12/15	0	0.00	1.2	89.03	87.50	-1.2	2,567	-0.05%
2020/12/11	1	89.00	0	0.00	91.30	1	2,758	0.04%
2020/12/10	2	95.10	1	96.00	92.00	1	2,887	0.03%
2020/12/09	2	97.60	3	96.87	96.20	-1	2,949	-0.03%
2020/12/08	2	90.70	0	0.00	92.50	2	3,068	0.07%
2020/12/07	2.2	87.49	2	89.25	89.80	0.2	3,099	0.01%
2020/12/04	0	0.00	1	79.30	81.70	-1	2,979	-0.03%
2020/11/27	1	79.40	0	0.00	79.00	1	3,762	0.03%
2020/10/23	0	0.00	1	79.00	78.10	-1	3,674	-0.03%
2020/10/22	2	77.60	1	79.30	78.00	1	3,663	0.03%
2020/10/21	0	0.00	1	79.00	78.50	-1	3,557	-0.03%
2020/10/15	1	72.40	0	0.00	69.70	1	3,450	0.03%
2020/09/17	0	0.00	5	78.50	76.70	-5	3,841	-0.13%
2020/09/16	5	77.80	0	0.00	77.80	5	3,740	0.13%
2020/09/14	2	78.65	2	79.90	81.20	0	3,452	0.00%
2020/09/11	2	78.90	1	73.90	73.90	1	3,269	0.03%
2020/09/09	0	0.00	2	66.60	70.50	-2	2,878	-0.07%
2020/09/07	3	76.20	2	68.60	70.00	1	2,801	0.04%
2020/09/04	3	70.67	2	73.60	74.10	1	2,558	0.04%
2020/09/03	2	62.90	2	66.40	67.40	0	2,390	0.00%
2020/07/21	0	0.00	1	55.20	56.20	-1	1,772	-0.06%
2020/07/14	1	54.20	0	0.00	54.50	1	1,590	0.06%
2020/06/29	0	0.00	5	46.85	47.40	-5	948	-0.53%
2020/06/23	5	45.20	0	0.00	45.45	5	921	0.54%
2020/06/19	0	0.00	6	48.77	47.70	-6	886	-0.68%
2020/06/17	6	47.99	2	49.50	47.75	4	842	0.47%
2020/06/09	2	43.35	0	0.00	42.80	2	485	0.41%
2020/04/21	0	0.00	3	30.72	30.50	-3	262	-1.14%
2020/04/08	1	25.50	0	0.00	25.35	1	255	0.39%
2020/03/31	0	0.00	1	26.05	25.65	-1	257	-0.39%
2020/03/16	0	0.00	1	22.50	24.10	-1	191	-0.52%
2020/03/12	1	26.50	0	0.00	24.60	1	181	0.55%
2020/03/10	3	27.65	0	0.00	27.50	3	178	1.68%
2019/11/08	0	0.00	0	32.55	32.80	0	325	-0.01%
2019/10/24	0	0.00	2	34.65	34.45	-2	319	-0.63%
2019/03/25	0	0.00	2	29.40	29.40	-2	260	-0.77%
2019/02/27	0	0.00	2	31.40	31.90	-2	289	-0.69%
2019/02/14	1	29.70	0	0.00	30.00	1	266	0.37%
2019/02/11	2	30.18	0	0.00	30.20	2	283	0.70%
2019/01/30	1	30.70	0	0.00	30.35	1	287	0.35%
2019/01/21	0	0.00	1	32.50	32.80	-1	330	-0.30%
2019/01/09	1	30.10	0	0.00	30.90	1	370	0.27%
2018/12/24	2	31.60	0	0.00	31.00	2	458	0.44%
2018/12/13	0	0.00	1	31.15	32.50	-1	444	-0.23%
2018/12/03	1	30.20	0	0.00	30.00	1	420	0.24%
2018/10/24	0	0.00	5	29.85	29.80	-5	327	-1.53%
2018/10/17	5	28.75	0	0.00	28.65	5	340	1.47%
2018/08/02	0	0.00	2	42.50	42.00	-2	680	-0.29%
2018/07/25	0	0.00	1	45.10	44.90	-1	707	-0.14%
2018/07/20	2	44.35	0	0.00	43.50	2	722	0.28%
2018/07/19	1	43.05	0	0.00	44.50	1	710	0.14%
2018/06/26	0	0.00	2	41.10	41.70	-2	880	-0.23%
2018/06/15	2	42.53	0	0.00	42.40	2	829	0.24%
2018/02/08	0	0.00	4	43.10	42.90	-4	1,786	-0.22%
2018/02/06	0	0.00	1	45.40	42.85	-1	1,785	-0.06%
2018/01/31	0	0.00	2	47.00	46.95	-2	1,654	-0.12%
2018/01/29	4	48.75	1	48.85	47.45	3	1,639	0.18%
2018/01/26	6	46.33	6	45.51	47.25	0	1,585	0.00%
2018/01/25	2	47.00	0	0.00	45.10	2	1,552	0.13%
2018/01/23	2	43.85	0	0.00	43.95	2	1,457	0.14%