鈦昇 (8027)-元大-沙鹿券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	91.72	0	0.00	91.50	1.1	3,407	0.03%
2024/05/02	0	92.35	0	0.00	94.10	0	3,466	0.00%
2024/04/30	2	92.55	0	0.00	92.70	2	3,713	0.05%
2024/04/29	2	92.90	0	93.00	92.40	2	3,790	0.05%
2024/04/26	2	94.05	0	0.00	92.60	2	3,896	0.05%
2024/04/24	0.5	97.50	9.1	97.61	97.70	-8.6	4,137	-0.21%
2024/04/22	2.1	91.62	0	93.90	90.20	2.1	4,222	0.05%
2024/04/19	0.3	94.06	0	0.00	94.60	0.3	4,352	0.01%
2024/04/18	5	98.94	5	98.60	99.60	0	4,290	0.00%
2024/04/17	0	0.00	0.2	99.70	99.20	-0.2	4,268	0.00%
2024/04/16	2	93.90	1	94.00	94.60	1	4,217	0.02%
2024/04/12	0	0.00	1	102.00	100.50	-1	4,184	-0.02%
2024/04/11	1	99.20	1	99.10	99.50	0	4,166	0.00%
2024/04/10	1	95.60	0	0.00	95.50	1	4,100	0.02%
2024/04/09	0	0.00	3.4	97.15	93.80	-3.4	4,093	-0.08%
2024/04/08	1.4	98.20	0	0.00	98.10	1.4	4,046	0.03%
2024/04/03	2.4	99.35	5.4	100.16	102.50	-3	3,948	-0.08%
2024/04/02	4	96.55	1	99.00	98.10	3	3,829	0.08%
2024/04/01	3	96.43	1	97.00	96.00	2	3,761	0.05%
2024/03/28	4	95.20	3	92.80	91.60	1	3,701	0.03%
2024/03/27	0	0.00	1	96.10	95.90	-1	3,660	-0.03%
2024/03/26	4	92.73	3	93.63	92.20	1	3,629	0.03%
2024/03/25	0	0.00	2	94.55	94.70	-2	3,606	-0.06%
2024/03/22	1	91.90	0	0.00	91.90	1	3,585	0.03%
2024/03/20	1	93.80	0	0.00	93.00	1	3,564	0.03%
2024/03/19	1	95.90	2	96.35	95.50	-1	3,543	-0.03%
2024/03/15	1	90.00	1	92.00	89.50	0	3,467	0.00%
2024/03/14	1	94.80	1	92.60	91.80	0	3,432	0.00%
2024/03/13	1	96.60	0	96.50	94.80	1	3,379	0.03%
2024/03/12	1	99.20	2	99.80	99.00	-1	3,331	-0.03%
2024/03/11	2	98.10	3	97.90	97.80	-1	3,289	-0.03%
2024/03/08	2	95.00	1.4	95.69	93.70	0.6	3,237	0.02%
2024/03/07	7	100.24	7	98.24	100.00	0	3,160	0.00%
2024/03/06	2	98.10	1	98.40	97.80	1	3,074	0.03%
2024/03/05	0	95.78	10	94.33	96.40	-10	3,038	-0.33%
2024/03/04	1.1	97.77	1	98.10	95.40	0.1	2,995	0.00%
2024/03/01	15.2	97.28	4	97.00	97.30	11.2	2,938	0.38%
2024/02/29	2	95.95	1	97.70	97.60	1	2,859	0.04%
2024/02/27	6	99.42	6	100.17	96.10	0	2,840	0.00%
2024/02/26	7	101.89	5	104.10	103.00	2	2,720	0.07%
2024/02/23	2.2	98.97	1	97.00	98.90	1.2	2,594	0.05%
2024/02/22	2	94.40	1	94.40	95.10	1	2,461	0.04%
2024/02/21	0	95.46	3	95.17	95.10	-3	2,385	-0.12%
2024/02/20	1	95.00	0.2	94.35	95.10	0.8	2,349	0.04%
2024/02/19	0	0.00	0	94.10	93.60	0	2,296	0.00%
2024/02/16	2	94.00	2.5	93.28	94.90	-0.5	2,233	-0.02%
2024/02/15	1.1	90.47	2	91.25	91.30	-0.9	2,157	-0.04%
2024/02/05	1	88.40	0	0.00	89.50	1	2,096	0.05%
2024/01/31	0	90.60	1	90.60	90.60	-1	1,985	-0.05%
2024/01/30	1	89.20	0	0.00	88.80	1	1,901	0.05%
2024/01/26	1	89.50	2	89.15	87.00	-1	1,814	-0.06%
2024/01/25	8	88.38	1	88.50	88.30	7	1,712	0.41%
2024/01/24	10	91.85	12	89.43	87.60	-2	1,612	-0.12%
2024/01/23	9.1	86.38	3	87.63	88.30	6.1	1,348	0.45%
2024/01/22	7	84.99	6	85.87	86.20	1	1,259	0.08%
2024/01/19	0	0.00	2	84.25	84.70	-2	1,127	-0.18%
2024/01/18	3	81.93	1.2	80.41	82.20	1.8	957	0.18%
2024/01/17	1	80.50	0	0.00	79.20	1	820	0.12%
2024/01/16	6	80.02	13	80.69	80.10	-7	757	-0.92%
2024/01/15	1	79.00	2	79.40	78.90	-1	650	-0.15%
2024/01/11	3	72.10	0	0.00	71.20	3	481	0.62%
2024/01/10	0	0.00	2	71.10	70.70	-2	464	-0.43%
2024/01/09	0	0.00	1	71.10	71.80	-1	461	-0.22%
2024/01/08	0.1	72.00	0	0.00	71.70	0.1	452	0.02%
2024/01/05	1	72.80	0	0.00	72.20	1	428	0.23%
2023/12/27	0	64.00	0	0.00	64.00	0	412	0.00%
2023/12/26	3	65.10	3	64.13	64.10	0	433	0.00%
2023/12/19	0	63.00	0	0.00	62.90	0	468	0.01%
2023/12/18	0	0.00	4	63.40	63.40	-4	473	-0.85%
2023/12/14	0	66.40	0	0.00	65.60	0	523	0.01%
2023/12/04	0.1	67.50	0	0.00	66.30	0.1	576	0.02%
2023/11/22	0.1	66.90	0	0.00	67.80	0.1	692	0.01%
2023/11/13	1	64.30	1	64.30	63.70	0	1,294	0.00%
2023/11/07	0	0.00	1	64.00	64.30	-1	1,507	-0.07%
2023/11/06	1	65.60	0	0.00	65.70	1	1,554	0.06%
2023/10/17	0	0.00	1	64.00	63.50	-1	2,898	-0.03%
2023/10/13	0.3	64.15	0	0.00	64.20	0.3	2,980	0.01%
2023/10/04	2	69.20	0	0.00	68.40	2	3,033	0.07%
2023/10/03	0	0.00	1	70.40	70.00	-1	3,048	-0.03%
2023/10/02	0	0.00	1	70.80	71.20	-1	3,048	-0.03%
2023/09/28	0	0.00	1	70.30	70.50	-1	3,037	-0.03%
2023/09/27	2	70.45	0	0.00	70.30	2	3,041	0.07%
2023/09/26	0	70.00	5	70.14	68.80	-5	3,047	-0.16%
2023/09/25	5	70.88	5	70.20	70.20	0	3,050	0.00%
2023/09/20	4	70.35	4	68.90	68.40	0	3,015	0.00%
2023/09/18	0.2	67.60	0	0.00	67.70	0.2	2,980	0.01%
2023/09/13	1	67.20	1	67.00	67.20	0	2,999	0.00%
2023/09/12	2	67.00	0	0.00	66.50	2	3,049	0.07%
2023/09/11	5	67.10	0	0.00	66.70	5	3,059	0.16%
2023/09/07	2	68.90	0	0.00	70.00	2	3,120	0.06%
2023/09/06	0	0.00	2	68.60	68.70	-2	3,131	-0.06%
2023/09/04	3	68.97	5	69.20	69.10	-2	3,248	-0.06%
2023/09/01	3	73.43	4	72.08	72.00	-1	3,322	-0.03%
2023/08/31	2	72.70	1	73.00	73.30	1	3,367	0.03%
2023/08/30	5	73.36	2	72.50	72.40	3	3,397	0.09%
2023/08/29	2	73.05	2	73.50	73.80	0	3,427	0.00%
2023/08/25	0	0.00	4	75.08	74.80	-4	3,394	-0.12%
2023/08/24	21	78.06	7	77.60	76.90	14	3,320	0.42%
2023/08/23	5	72.62	2.6	72.90	75.20	2.4	3,104	0.08%
2023/08/22	0	0.00	0.5	70.42	68.90	-0.5	2,980	-0.02%
2023/08/21	0	0.00	8	69.66	69.70	-8	2,962	-0.27%
2023/08/18	0.2	72.50	4	72.50	71.80	-3.8	2,932	-0.13%
2023/08/17	3	74.67	3	73.40	74.10	0	2,893	0.00%
2023/08/16	4	71.83	4	72.10	72.50	0	2,773	0.00%
2023/08/15	2	68.61	4	68.75	68.60	-2	2,659	-0.07%
2023/08/11	3	68.80	4	69.18	69.20	-1	2,604	-0.04%
2023/08/10	9	67.94	1.1	67.58	67.10	8	2,550	0.31%
2023/08/09	4.1	71.18	6	70.73	70.20	-1.9	2,505	-0.08%
2023/08/08	14	74.84	12	75.87	74.50	2	2,423	0.08%
2023/08/07	9.1	73.26	15	73.81	75.00	-6	2,170	-0.27%
2023/08/04	2	66.70	6	66.68	68.20	-4	1,967	-0.20%
2023/08/02	3	63.50	2	63.00	62.00	1	1,858	0.05%
2023/08/01	13	67.01	16	68.81	64.60	-3	1,839	-0.16%
2023/07/31	6	66.68	6	67.43	68.50	0	1,593	0.00%
2023/07/27	0	0.00	4	61.88	61.60	-4	1,389	-0.29%
2023/07/25	4	63.80	0	0.00	63.40	4	1,348	0.30%
2023/07/24	5	63.98	7	63.70	63.00	-2	1,313	-0.15%
2023/07/20	7	61.44	6	61.87	61.40	1	1,249	0.08%
2023/07/19	3	59.77	3.1	59.78	59.70	-0.1	1,216	-0.01%
2023/07/18	20	62.33	3.6	63.30	62.00	16.4	1,195	1.38%
2023/07/17	1	62.40	4	61.90	62.20	-3	1,131	-0.26%
2023/07/14	3	61.06	1	61.40	61.00	2	1,091	0.18%
2023/07/10	1	57.10	1	58.80	57.20	0	1,031	0.00%
2023/07/05	1	56.80	1	56.90	56.40	0	1,009	0.00%
2023/07/03	2.1	56.56	1	57.20	57.00	1.1	1,001	0.11%
2023/06/29	0	0.00	2	58.90	58.20	-2	989	-0.20%
2023/06/27	0	0.00	1	58.20	57.60	-1	987	-0.10%
2023/06/26	5	58.88	0	0.00	58.30	5	986	0.51%
2023/06/20	0	0.00	0	61.50	60.60	0	970	0.00%
2023/06/16	2	63.50	7	61.07	61.80	-5	945	-0.53%
2023/06/15	2.5	60.68	2	61.85	60.30	0.5	891	0.06%
2023/06/14	0	0.00	2	61.75	61.30	-2	874	-0.23%
2023/06/13	2	62.10	3	62.47	61.30	-1	863	-0.12%
2023/06/12	5	58.38	5	59.60	60.90	0	794	0.00%
2023/06/09	4	59.93	2	60.20	60.10	2	764	0.26%
2023/06/08	4	60.83	6	61.22	61.30	-2	737	-0.27%
2023/06/07	4	58.83	4	59.63	59.10	0	629	0.00%
2023/06/06	0	0.00	6	55.70	55.80	-6	520	-1.15%
2023/06/05	0	0.00	4	55.90	55.60	-4	452	-0.88%
2023/06/02	2	53.80	6	52.97	52.10	-4	406	-0.98%
2023/06/01	2	49.80	0	0.00	49.80	2	357	0.56%
2023/05/09	3	45.88	3	45.95	45.65	0	312	0.00%
2023/04/27	1	50.10	1	51.00	51.00	0	278	0.00%
2023/04/24	0	0.00	0	51.30	51.60	0	262	0.00%
2023/04/20	1	52.80	0	0.00	52.40	1	256	0.39%
2023/04/19	0	54.90	0	0.00	54.50	0	255	0.00%
2023/04/14	1	53.50	1	53.40	53.40	0	246	0.00%
2023/04/13	2	53.70	0	0.00	53.40	2	246	0.81%
2023/04/12	1	55.00	0	0.00	54.60	1	243	0.41%
2023/04/10	4	56.20	1	55.90	56.20	3	235	1.27%
2023/04/07	1	56.00	0	0.00	56.60	1	228	0.44%
2023/03/06	0	53.78	0	0.00	53.20	0	233	0.00%
2023/02/08	1	53.40	0	0.00	53.30	1	266	0.38%
2023/02/06	0	54.90	0	0.00	52.30	0	270	0.00%
2023/02/03	0	54.50	0	0.00	53.10	0	276	0.00%
2022/12/14	5	55.30	0	0.00	55.20	5	405	1.23%
2022/12/09	1	55.00	0	0.00	54.30	1	420	0.24%
2022/12/05	0	0.00	1	57.30	56.70	-1	446	-0.22%
2022/12/02	0	0.00	4	58.13	56.80	-4	449	-0.89%
2022/11/30	0	0.00	1	57.80	57.60	-1	462	-0.22%
2022/11/28	1	55.40	0	0.00	55.20	1	459	0.22%
2022/11/23	0	0.00	19	53.52	54.50	-19	478	-3.97%
2022/11/11	1	54.00	1	54.30	53.80	0	534	0.00%
2022/11/04	0	53.40	0	0.00	53.50	0	552	0.00%
2022/10/26	13	50.45	0	0.00	50.10	13	573	2.27%
2022/10/25	10	51.38	0	0.00	50.60	10	569	1.76%
2022/10/11	1	53.10	0	0.00	52.20	1	534	0.19%
2022/09/30	1	51.50	0	0.00	54.40	1	541	0.18%
2022/09/15	3	64.97	1	67.40	63.90	2	556	0.36%
2022/09/06	1	66.80	0	0.00	66.00	1	595	0.17%
2022/09/05	0	0.00	1	71.80	70.80	-1	585	-0.17%
2022/09/01	1	72.10	0	0.00	72.00	1	593	0.17%
2022/08/31	0	0.00	1	73.80	73.90	-1	593	-0.17%
2022/08/30	1	72.20	0	0.00	72.80	1	602	0.17%
2022/08/26	1	74.00	1	72.50	73.70	0	629	0.00%
2022/08/25	1	71.50	1	72.50	71.50	0	691	0.00%
2022/08/22	1	69.50	0	0.00	69.50	1	790	0.13%
2022/08/17	1	69.10	1	69.00	69.50	0	854	0.00%
2022/08/16	0	0.00	1	67.80	67.50	-1	856	-0.12%
2022/08/15	2	67.45	2	67.30	67.60	0	857	0.00%
2022/08/12	1	64.60	3	64.43	64.70	-2	856	-0.23%
2022/08/10	1	62.00	0	0.00	61.70	1	881	0.11%
2022/08/08	1	61.30	0	0.00	61.60	1	898	0.11%
2022/08/05	1	65.50	0	0.00	65.40	1	886	0.11%
2022/08/04	6	64.40	7	64.40	64.60	-1	895	-0.11%
2022/08/03	1	63.90	0	0.00	64.10	1	896	0.11%
2022/07/29	0	0.00	1	67.30	67.20	-1	969	-0.10%
2022/07/28	1	66.70	1	67.20	66.70	0	974	0.00%
2022/07/27	1	66.00	0	0.00	67.10	1	981	0.10%
2022/06/22	0	0.00	1	66.10	65.10	-1	1,088	-0.09%
2022/06/16	0	0.00	1	74.00	71.70	-1	1,049	-0.10%
2022/06/08	1	78.10	1	77.60	77.30	0	999	0.00%
2022/06/07	0	0.00	1	78.30	78.50	-1	985	-0.10%
2022/06/06	0	0.00	1	79.20	79.00	-1	975	-0.10%
2022/06/02	4	83.40	2	84.05	81.30	2	954	0.21%
2022/05/27	3	78.90	4	78.45	77.20	-1	810	-0.12%
2022/05/25	0	0.00	3	77.10	78.40	-3	764	-0.39%
2022/05/24	0	0.00	0	75.10	74.40	0	744	0.00%
2022/05/18	3	75.80	1	77.20	75.90	2	729	0.27%
2022/05/12	0	0.00	0	73.30	70.50	0	708	0.00%
2022/05/11	0	74.30	0	74.30	73.60	0	699	0.00%
2022/05/10	0	74.80	0	74.80	74.60	0	699	0.00%
2022/05/09	2	75.95	1	75.00	75.10	1	683	0.15%
2022/05/06	1	75.00	1	73.80	75.00	0	666	0.00%
2022/05/05	1	73.30	0	0.00	72.50	1	642	0.16%
2022/04/14	0	0.00	1	72.30	73.10	-1	762	-0.13%
2022/04/13	1	71.20	0	0.00	71.50	1	788	0.13%
2022/04/06	2	78.30	2	80.05	78.20	0	1,072	0.00%
2022/04/01	2	80.40	2	79.70	79.60	0	1,070	0.00%
2022/03/23	0	71.40	4	72.10	71.30	-4	1,109	-0.36%
2022/03/04	0	73.90	0	0.00	72.70	0	1,267	0.00%
2022/03/01	0	72.10	0	0.00	70.60	0	1,284	0.00%
2022/02/14	0	0.00	1	72.30	70.40	-1	1,296	-0.08%
2022/02/09	0	0.00	1	74.30	75.30	-1	1,277	-0.08%
2022/02/08	1	75.10	0	0.00	75.10	1	1,276	0.08%
2022/01/24	0	0.00	5	72.00	71.90	-5	1,276	-0.39%
2022/01/19	0	0.00	1	75.40	75.40	-1	1,246	-0.08%
2022/01/12	1	81.50	0	0.00	81.70	1	1,164	0.09%
2022/01/11	0	0.00	0	79.60	79.60	0	1,132	0.00%
2022/01/04	1	83.70	0	0.00	84.40	1	1,029	0.10%
2022/01/03	0	0.00	1	83.00	82.30	-1	968	-0.10%
2021/12/30	3	85.13	1	85.10	85.00	2	943	0.21%
2021/12/29	3	80.89	2	85.50	85.20	1	853	0.12%
2021/12/24	0	0.00	1	76.80	76.90	-1	728	-0.14%
2021/12/23	1	78.00	2	77.80	77.50	-1	726	-0.14%
2021/12/20	6	76.22	0	0.00	76.50	6	683	0.88%
2021/12/17	0	0.00	4	74.60	75.80	-4	667	-0.60%
2021/12/16	4	76.50	3	74.93	76.50	1	652	0.15%
2021/12/13	0	0.00	1	73.70	73.50	-1	579	-0.17%
2021/12/08	0	70.00	0	0.00	69.40	0	549	0.00%
2021/12/06	0	0.00	2	71.30	72.60	-2	534	-0.37%
2021/12/03	6	74.50	4	73.45	73.00	2	531	0.38%
2021/11/25	0	72.00	0	0.00	70.10	0	466	0.00%
2021/11/24	0	71.00	0	0.00	70.60	0	422	0.00%
2021/11/19	0	0.00	2	68.30	68.70	-2	390	-0.51%
2021/11/05	0	0.00	1	67.00	67.00	-1	457	-0.22%
2021/10/27	0	0.00	6	62.50	62.40	-6	468	-1.28%
2021/10/22	0	0.00	4	62.50	63.50	-4	507	-0.79%
2021/10/01	0	0.00	9	66.82	65.60	-9	940	-0.96%
2021/09/30	21	68.56	10	68.00	69.10	11	942	1.17%
2021/09/29	1	64.80	0	0.00	65.00	1	948	0.11%
2021/09/27	7	67.06	0	0.00	67.30	7	992	0.71%
2021/07/23	0	0.00	1	74.30	73.00	-1	1,111	-0.09%
2021/07/22	3	72.87	1	72.80	72.50	2	1,106	0.18%
2021/07/20	0	0.00	4	75.00	74.70	-4	1,088	-0.37%
2021/07/19	1	79.90	2	81.20	77.80	-1	1,062	-0.09%
2021/07/16	2	77.75	1	77.40	78.70	1	1,037	0.10%
2021/07/15	1	77.10	0	0.00	78.80	1	1,007	0.10%
2021/07/14	2	77.50	1	77.90	76.00	1	967	0.10%
2021/07/13	2	78.55	0	0.00	73.50	2	935	0.21%
2021/07/12	2	77.70	2	74.50	77.70	0	881	0.00%
2021/07/09	0	0.00	1	68.40	70.70	-1	797	-0.13%
2021/07/06	0	0.00	4	70.35	69.00	-4	785	-0.51%
2021/07/05	3	70.83	0	0.00	70.20	3	778	0.39%
2021/07/02	3	67.00	0	0.00	67.90	3	755	0.40%
2021/07/01	1	67.50	1	67.40	66.60	0	767	0.00%
2021/05/11	1	74.60	0	0.00	72.30	1	974	0.10%
2021/04/29	0	0.00	1	83.20	81.80	-1	937	-0.11%
2021/04/20	0	0.00	0	86.10	86.00	0	1,152	0.00%
2021/04/19	0	0.00	0	85.20	85.20	0	1,158	0.00%
2021/04/07	0	94.37	0	0.00	94.80	0	1,414	0.00%
2021/03/31	6	92.13	7	92.51	91.90	-1	1,467	-0.07%
2021/03/24	0	0.00	1	89.80	89.50	-1	1,476	-0.07%
2021/03/23	2	89.20	10	89.08	87.90	-8	1,479	-0.54%
2021/03/22	0	0.00	1	94.00	91.60	-1	1,481	-0.07%
2021/03/19	0	0.00	2	92.65	92.10	-2	1,500	-0.13%
2021/03/17	0	0.00	1	91.20	91.80	-1	1,573	-0.06%
2021/03/16	12	93.19	9	91.29	90.80	3	1,708	0.18%
2021/03/15	6	91.18	2	90.55	93.50	4	1,857	0.22%
2021/03/12	8	88.60	0	0.00	88.60	8	1,976	0.40%
2021/03/08	0	0.00	3	82.70	82.20	-3	2,194	-0.14%
2021/03/05	0	0.00	1	84.50	83.90	-1	2,200	-0.05%
2021/02/25	4	86.70	0	0.00	85.40	4	2,311	0.17%
2021/02/05	0	0.00	1	82.30	81.10	-1	2,404	-0.04%
2021/02/03	1	82.20	1	81.70	82.30	0	2,409	0.00%
2021/01/21	2	85.30	1.1	84.23	83.80	0.9	2,426	0.04%
2021/01/20	7	84.77	1	83.00	82.70	6	2,422	0.25%
2021/01/15	3	95.83	3	91.97	91.70	0	2,446	0.00%
2021/01/14	0	0.00	2	96.60	95.30	-2	2,528	-0.08%
2021/01/11	0	0.00	1	91.80	91.90	-1	2,667	-0.04%
2021/01/08	0	0.00	2	90.80	91.50	-2	2,668	-0.07%
2021/01/06	0	0.00	1	94.00	89.90	-1	2,634	-0.04%
2021/01/04	5	99.50	0	0.00	99.40	5	2,517	0.20%
2020/12/30	2	97.55	0	0.00	97.50	2	2,494	0.08%
2020/12/28	2	97.05	3	97.00	96.40	-1	2,551	-0.04%
2020/12/18	1	89.70	1	89.10	89.10	0	2,566	0.00%
2020/12/17	1	90.40	0	0.00	91.80	1	2,567	0.04%
2020/12/16	2	92.15	1	92.50	92.00	1	2,569	0.04%
2020/12/15	2	88.45	0	0.00	87.50	2	2,567	0.08%
2020/12/10	3	96.23	10	96.03	92.00	-7	2,887	-0.24%
2020/12/09	5	96.56	6	97.82	96.20	-1	2,949	-0.03%
2020/12/08	9.1	91.36	8	90.89	92.50	1.1	3,068	0.04%
2020/12/07	3	88.47	2	87.55	89.80	1	3,099	0.03%
2020/11/30	0	0.00	1	80.00	79.00	-1	3,729	-0.03%
2020/11/27	0	0.00	2	80.20	79.00	-2	3,762	-0.05%
2020/11/26	0	0.00	3	77.53	79.00	-3	3,706	-0.08%
2020/11/23	0	0.00	1	77.90	77.80	-1	3,697	-0.03%
2020/11/20	2	76.40	0	0.00	76.10	2	3,678	0.05%
2020/11/19	4	78.30	2	77.75	76.40	2	3,675	0.05%
2020/11/18	2	74.85	1	74.50	74.40	1	3,624	0.03%
2020/11/17	0	0.00	1	74.40	73.80	-1	3,625	-0.03%
2020/11/12	0	0.00	1	70.50	70.50	-1	3,621	-0.03%
2020/11/11	0	0.00	1	71.40	71.50	-1	3,616	-0.03%
2020/11/10	1	72.00	0	0.00	70.90	1	3,621	0.03%
2020/11/09	1	71.30	0	0.00	72.60	1	3,627	0.03%
2020/10/28	0	0.00	1	74.00	72.50	-1	3,746	-0.03%
2020/10/27	0	0.00	2	73.30	73.30	-2	3,741	-0.05%
2020/10/26	2	78.95	3	78.03	77.00	-1	3,701	-0.03%
2020/10/23	2	78.75	1	78.00	78.10	1	3,674	0.03%
2020/10/22	2	77.65	7	79.13	78.00	-5	3,663	-0.14%
2020/10/21	9	78.37	5	78.86	78.50	4	3,557	0.11%
2020/10/15	1	72.40	0	0.00	69.70	1	3,450	0.03%
2020/10/14	1	69.30	0	0.00	71.00	1	3,443	0.03%
2020/10/13	0	0.00	1	68.90	68.90	-1	3,460	-0.03%
2020/10/07	2	70.55	1	71.40	71.50	1	3,553	0.03%
2020/10/06	1	68.30	26	68.00	69.50	-25	3,530	-0.71%
2020/09/29	1	70.00	0	0.00	70.30	1	3,511	0.03%
2020/09/25	0	0.00	1	67.80	70.60	-1	3,710	-0.03%
2020/09/24	1	75.30	0	0.00	75.00	1	3,762	0.03%
2020/09/23	4	76.88	0	0.00	77.20	4	3,792	0.11%
2020/09/21	1	76.00	0	0.00	75.90	1	3,851	0.03%
2020/09/17	13	76.24	11	78.99	76.70	2	3,841	0.05%
2020/09/16	0	0.00	3	80.00	77.80	-3	3,740	-0.08%
2020/09/15	10	80.21	11	80.40	79.00	-1	3,633	-0.03%
2020/09/14	7	79.93	3	80.93	81.20	4	3,452	0.12%
2020/09/11	11	77.63	12	76.84	73.90	-1	3,269	-0.03%
2020/09/10	4	75.80	0	0.00	77.50	4	3,043	0.13%
2020/09/09	1	67.10	0	0.00	70.50	1	2,878	0.03%
2020/09/08	1	68.60	4.1	69.93	68.80	-3.1	2,838	-0.11%
2020/09/07	37	74.53	1	69.40	70.00	36	2,801	1.29%
2020/09/04	4	69.58	5	70.78	74.10	-1	2,558	-0.04%
2020/09/03	3	67.23	0	0.00	67.40	3	2,390	0.13%
2020/08/31	0	0.00	1	57.80	57.90	-1	2,272	-0.04%
2020/08/12	0	0.00	0	56.60	56.90	0	2,173	0.00%
2020/08/11	1	53.00	0	0.00	54.00	1	2,149	0.05%
2020/08/07	0	0.00	6	56.35	55.20	-6	2,123	-0.28%
2020/08/05	6	56.07	0	0.00	59.70	6	2,029	0.30%
2020/07/28	0	0.00	7	50.80	50.50	-7	1,933	-0.36%
2020/07/21	7	55.16	2	55.30	56.20	5	1,772	0.28%
2020/07/20	2	53.10	6	51.90	54.00	-4	1,735	-0.23%
2020/07/17	6	53.03	0	0.00	53.00	6	1,717	0.35%
2020/07/16	0	0.00	1	52.90	52.40	-1	1,684	-0.06%
2020/07/10	0	0.00	1	52.40	51.70	-1	1,533	-0.07%
2020/07/08	2	54.30	1	53.70	54.40	1	1,479	0.07%
2020/07/07	1	58.60	0	0.00	53.10	1	1,435	0.07%
2020/07/06	1	57.60	11	59.61	57.20	-10	1,348	-0.74%
2020/07/03	0	0.00	20	56.13	57.30	-20	1,201	-1.67%
2020/07/02	5	51.90	0	0.00	52.10	5	1,096	0.46%
2020/07/01	5	51.30	1	51.00	51.90	4	1,046	0.38%
2020/06/30	10	47.60	0	0.00	49.70	10	980	1.02%
2020/06/29	0	0.00	2	47.00	47.40	-2	948	-0.21%
2020/06/24	10	46.20	0	0.00	46.45	10	936	1.07%
2020/06/17	2	50.00	0	0.00	47.75	2	842	0.24%
2020/06/16	0	0.00	2	48.00	50.00	-2	773	-0.26%
2020/06/12	0	0.00	0	47.15	47.25	0	701	-0.01%
2020/06/11	6	47.38	9	48.28	46.00	-3	681	-0.44%
2020/06/10	1	46.70	0	0.00	47.05	1	572	0.17%
2020/06/05	0	0.00	2	41.50	41.90	-2	425	-0.47%
2020/04/20	0	30.65	0	0.00	30.70	0	261	0.00%
2020/04/01	0	0.00	1	25.60	25.60	-1	255	-0.39%
2020/03/30	1	25.40	0	0.00	25.40	1	254	0.39%
2020/01/06	0	0.00	1	32.00	33.80	-1	199	-0.50%
2019/12/23	1	34.70	0	0.00	33.90	1	216	0.46%
2019/10/22	0	0.00	3	35.20	35.20	-3	314	-0.95%
2019/09/23	0	0.00	1	33.45	33.35	-1	261	-0.38%
2019/09/17	0	0.00	3	33.92	35.05	-3	226	-1.32%
2019/09/16	2	33.30	0	0.00	33.30	2	201	1.00%
2019/09/12	3	32.90	2	33.80	32.70	1	196	0.51%
2019/09/11	1	33.10	2	33.00	32.95	-1	175	-0.57%
2019/05/31	1	28.65	1	28.90	28.70	0	175	0.00%
2019/05/27	1	28.55	1	29.05	29.00	0	203	0.00%
2019/02/15	1	30.00	1	29.45	29.40	0	260	0.00%
2018/12/14	4	32.16	0	0.00	33.00	4	454	0.88%
2018/11/23	0	0.00	4	26.79	27.00	-4	402	-0.99%
2018/10/18	0	0.00	2	29.50	29.50	-2	344	-0.58%
2018/09/18	0	0.00	1	37.40	37.80	-1	381	-0.26%
2018/07/31	2	42.90	0	0.00	42.90	2	686	0.29%
2018/07/30	2	43.10	0	0.00	43.65	2	705	0.28%
2018/07/25	0	0.00	3	44.60	44.90	-3	707	-0.42%
2018/07/19	1	44.80	0	0.00	44.50	1	710	0.14%
2018/07/13	1	41.95	0	0.00	41.75	1	719	0.14%
2018/07/11	2	41.40	0	0.00	41.85	2	738	0.27%
2018/07/06	3	42.05	0	0.00	42.35	3	772	0.39%
2018/07/03	0	0.00	3	42.50	42.00	-3	900	-0.33%
2018/06/20	3	43.48	1	43.00	42.15	2	860	0.23%
2018/06/19	1	42.85	1	44.20	43.65	0	841	0.00%
2018/06/15	2	42.00	4	41.23	42.40	-2	829	-0.24%
2018/06/14	2	40.65	0	0.00	41.35	2	827	0.24%
2018/06/11	3	39.90	0	0.00	39.05	3	794	0.38%
2018/06/08	1	39.75	0	0.00	39.55	1	795	0.13%
2018/06/06	0	0.00	1	38.30	38.50	-1	800	-0.12%
2018/06/01	0	0.00	1	37.95	38.05	-1	783	-0.13%
2018/05/21	0	0.00	1	39.90	40.00	-1	984	-0.10%
2018/05/15	1	39.05	1	40.10	38.95	0	1,045	0.00%
2018/05/10	1	42.00	1	42.00	41.95	0	1,131	0.00%
2018/05/09	0	0.00	1	41.75	41.95	-1	1,188	-0.08%
2018/04/30	0	0.00	2	38.90	39.75	-2	1,387	-0.14%
2018/04/24	0	0.00	1	40.45	40.10	-1	1,379	-0.07%
2018/04/20	1	43.60	0	0.00	43.35	1	1,360	0.07%
2018/04/19	0	0.00	1	44.50	43.90	-1	1,364	-0.07%
2018/04/16	3	47.25	3	46.65	46.05	0	1,357	0.00%
2018/04/10	6	49.38	5	48.78	46.90	1	1,425	0.07%
2018/04/09	2	49.45	0	0.00	49.50	2	1,479	0.14%
2018/03/20	1	43.85	0	0.00	43.85	1	1,628	0.06%
2018/03/19	0	0.00	1	44.30	44.50	-1	1,631	-0.06%
2018/03/09	0	0.00	2	46.25	46.35	-2	1,790	-0.11%
2018/03/07	0	46.25	0	0.00	46.50	0	1,807	0.00%
2018/03/05	0	0.00	1	48.20	47.60	-1	1,802	-0.06%
2018/03/01	2	49.63	1	49.05	49.90	1	1,826	0.05%
2018/02/23	3	47.83	0	0.00	47.20	3	1,789	0.17%
2018/02/07	1	43.00	1	43.85	42.90	0	1,801	0.00%
2018/02/01	1	48.60	0	0.00	47.00	1	1,712	0.06%
2018/01/29	1	48.10	1	48.00	47.45	0	1,639	0.00%
2018/01/25	0	0.00	5	46.56	45.10	-5	1,552	-0.32%
2018/01/24	5	45.55	0	0.00	45.55	5	1,483	0.34%
2018/01/19	1	42.05	0	0.00	42.05	1	1,497	0.07%
2018/01/18	1	42.10	0	0.00	42.55	1	1,509	0.07%
2018/01/16	1	42.50	0	0.00	42.50	1	1,515	0.07%
2018/01/12	0	0.00	2	43.25	43.00	-2	1,545	-0.13%
2018/01/09	0	0.00	1	42.35	42.30	-1	1,570	-0.06%
2018/01/08	1	43.30	0	0.00	42.70	1	1,591	0.06%
2018/01/04	1	45.30	0	0.00	45.30	1	1,602	0.06%