加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.37%
  • 成交量
    6,797張
  • 產業
    上櫃 電機機械類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202106.251105.50107.5014,3410.02%
2024/09/191100.501101.50103.0004,4390.00%
2024/09/186101.225101.50101.0014,5930.02%
2024/09/16197.60397.3396.00-24,621-0.04%
2024/09/13295.45595.7496.40-34,768-0.06%
2024/09/12294.8500.0094.6024,8070.04%
2024/09/10194.00191.8093.0004,8890.00%
2024/09/09196.90295.2596.80-14,864-0.02%
2024/09/062.198.311100.9696.301.14,8590.02%
2024/09/053104.6700.00102.0034,8260.06%
2024/09/0310.1118.099.1117.62114.0014,6950.02%
2024/09/021109.002109.04110.50-14,418-0.02%
2024/08/302109.0000.00109.0024,3970.05%
2024/08/295109.495108.40106.5004,3300.00%
2024/08/283110.833109.67109.0004,2900.00%
2024/08/2716107.6613108.46111.0034,2670.07%
2024/08/2600.000106.50106.5004,0870.00%
2024/08/220.196.750.198.8096.5004,4380.00%
2024/08/210.197.4600.0096.800.14,5750.00%
2024/08/201100.010.1100.8698.700.94,6430.02%
2024/08/160.196.4000.0095.200.14,7150.00%
2024/08/1500.000.192.0092.10-0.14,6740.00%
2024/08/1400.00092.5090.9004,6730.00%
2024/08/080.184.50086.2084.800.14,6210.00%
2024/08/07189.05086.3089.3014,5980.02%
2024/08/06280.20279.9083.3004,5640.00%
2024/08/050.188.3000.0088.300.14,4900.00%
2024/08/02198.100.1103.0098.100.94,5060.02%
2024/08/010.1110.000108.57109.000.14,4770.00%
2024/07/310106.5000.00105.0004,5140.00%
2024/07/3000.000106.50106.5004,5440.00%
2024/07/290103.0000.00102.0004,5340.00%
2024/07/2600.000113.00108.5004,5050.00%
2024/07/230.1112.500115.00111.5004,5140.00%
2024/07/190.1118.5000.00117.000.14,5170.00%
2024/07/172123.502.1122.07123.00-0.14,5500.00%
2024/07/161.4121.5000.00121.001.44,5650.03%
2024/07/151125.0000.00124.5014,5850.02%
2024/07/121.1127.090.1127.00126.0014,6040.02%
2024/07/110.3129.845.7129.12128.50-5.44,639-0.12%
2024/07/102.3130.891.2132.05131.001.14,6180.02%
2024/07/094.1129.612.7129.34129.501.44,6140.03%
2024/07/087.2128.136.2127.63127.5014,6020.02%
2024/07/050.1136.000.3136.29135.00-0.34,590-0.01%
2024/07/042.6132.211.7131.74137.000.94,4770.02%
2024/07/032.7130.724.1129.61130.00-1.44,389-0.03%
2024/07/020.1125.350.1126.86123.0004,3770.00%
2024/07/015.2127.281.1125.29127.004.14,4310.09%
2024/06/283.7132.482132.00128.501.74,4060.04%
2024/06/271.6139.670140.00141.001.64,2420.04%
2024/06/268.1141.8510.1140.42141.50-24,222-0.05%
2024/06/258.1136.137.8137.30138.500.34,0880.01%
2024/06/248.4133.203.3136.00129.505.13,9170.13%
2024/06/214.1128.743.1130.05131.001.13,7410.03%
2024/06/201124.002.3124.23130.50-1.33,639-0.03%
2024/06/190.1119.830122.66119.000.13,4860.00%
2024/06/180.5121.270.1120.97119.000.43,4380.01%
2024/06/175.1123.490.2120.07121.504.93,4270.14%
2024/06/140117.000119.36118.0003,3760.00%
2024/06/130.1118.231116.50116.50-0.93,362-0.03%
2024/06/120.1118.710.3120.10119.00-0.23,346-0.01%
2024/06/110.6119.470121.00117.000.63,3400.02%
2024/06/0700.000.1122.20119.50-0.13,3500.00%
2024/06/061.1122.510.1122.00117.5013,3390.03%
2024/06/0500.002117.26117.00-23,245-0.06%
2024/06/042.3116.781114.07116.001.33,2700.04%
2024/06/031117.001.1118.54119.50-0.13,3120.00%
2024/05/310114.000116.75115.5003,2830.00%
2024/05/303.9120.403.1119.49115.500.83,2550.03%
2024/05/292.1120.601.1123.37123.5013,2290.03%
2024/05/2814.1117.4315.5117.11116.50-1.43,129-0.05%
2024/05/271103.504.1109.45110.50-3.12,909-0.11%
2024/05/241100.005.199.49100.50-4.12,882-0.14%
2024/05/23698.37695.5795.4002,9180.00%
2024/05/22196.402.199.1698.90-1.13,013-0.04%
2024/05/20195.54192.7092.7002,9910.00%
2024/05/1600.001.193.8194.00-1.13,084-0.03%
2024/05/150.193.100.194.2092.9003,1550.00%
2024/05/14093.30094.0093.8003,2160.00%
2024/05/130.192.9700.0092.000.13,2470.00%
2024/05/10193.40193.4893.5003,2700.00%
2024/05/090.293.9700.0092.900.23,2940.01%
2024/05/08495.882.196.7396.401.93,3430.06%
2024/05/07195.501.194.9995.00-0.13,3600.00%
2024/05/061.194.815.193.5492.50-43,354-0.12%
2024/05/030.192.5000.0091.500.13,4070.00%
2024/05/02092.00094.0094.1003,4660.00%
2024/04/3000.00093.7092.7003,7130.00%
2024/04/29392.60392.3092.4003,7900.00%
2024/04/260.194.13096.0092.600.13,8960.00%
2024/04/251.295.89098.4094.501.24,0340.03%
2024/04/2400.000.193.5597.70-0.14,1370.00%
2024/04/230.191.88094.0091.1004,1340.00%
2024/04/190.195.321.196.4094.60-14,352-0.02%
2024/04/1810.198.601199.7299.60-14,290-0.02%
2024/04/17199.50299.3099.20-14,268-0.02%
2024/04/160.194.7000.0094.600.14,2170.00%
2024/04/15398.2300.0096.6034,1930.07%
2024/04/121.6100.641.1101.51100.500.54,1840.01%
2024/04/11499.634.199.0699.50-0.14,1660.00%
2024/04/1000.00096.3095.5004,1000.00%
2024/04/090.394.5300.0093.800.34,0930.01%
2024/04/0813.4100.7613.598.3598.10-0.14,0460.00%
2024/04/031.2102.172.3102.35102.50-1.13,948-0.03%
2024/04/02598.583.198.0198.101.93,8290.05%
2024/04/0100.000.196.2396.00-0.13,7610.00%
2024/03/29093.901.194.9793.40-13,725-0.03%
2024/03/2700.001.195.0195.90-1.13,660-0.03%
2024/03/2500.000.194.6594.70-0.13,6060.00%
2024/03/22093.6000.0091.9003,5850.00%
2024/03/200.194.5000.0093.000.13,5640.00%
2024/03/19197.401.195.4495.50-0.13,5430.00%
2024/03/151.192.403189.7889.50-29.93,467-0.86%
2024/03/14291.29192.5091.8013,4320.03%
2024/03/130.198.5000.0094.800.13,3790.00%
2024/03/12199.401.199.0199.00-0.13,3310.00%
2024/03/117.198.271394.8897.80-63,289-0.18%
2024/03/086.295.82593.8693.701.23,2370.04%
2024/03/072.198.690.1100.63100.0023,1600.06%
2024/03/060.296.31398.5097.80-2.93,074-0.09%
2024/03/05394.770.196.8296.402.93,0380.10%
2024/03/044.198.68596.8595.40-12,995-0.03%
2024/03/0110.198.39996.6597.301.12,9380.04%
2024/02/29195.8000.0097.6012,8590.03%
2024/02/275.398.6900.0096.105.32,8400.19%
2024/02/265101.975.1103.33103.00-0.12,7200.00%
2024/02/23998.758.498.2098.900.62,5940.02%
2024/02/221.295.050.197.8095.101.12,4610.05%
2024/02/213.194.100.195.0095.1032,3850.13%
2024/02/200.293.90393.5095.10-2.82,349-0.12%
2024/02/194.194.23794.1593.60-2.92,296-0.13%
2024/02/16492.9315.193.3994.90-11.12,233-0.50%
2024/02/15490.802.191.7691.3022,1570.09%
2024/02/052289.350.189.5089.5021.92,0961.05%
2024/02/02190.0000.0088.1012,0540.05%
2024/02/01589.94189.3289.4042,0200.20%
2024/01/31691.12291.7590.6041,9850.20%
2024/01/30089.23089.5388.8001,9010.00%
2024/01/29787.70787.7487.7001,8500.00%
2024/01/262.190.81288.0787.000.11,8140.01%
2024/01/2519.187.89987.2588.3010.11,7120.59%
2024/01/24890.15789.8387.6011,6120.06%
2024/01/23486.735.187.5788.30-1.11,348-0.08%
2024/01/225.185.764.186.0686.2011,2590.08%
2024/01/19483.751182.6884.70-71,127-0.62%
2024/01/18280.001.181.7882.200.99570.09%
2024/01/17280.55177.9079.2018200.12%
2024/01/16179.10580.3280.10-4757-0.53%
2024/01/1500.003.179.2978.90-3.1650-0.47%
2024/01/1200.00272.3072.20-2486-0.41%
2024/01/11171.10671.8571.20-5481-1.04%
2024/01/0900.00071.0071.8004610.00%
2024/01/05272.00172.1072.2014280.23%
2024/01/0400.00469.0068.60-4394-1.01%
2023/12/19162.8000.0062.9014680.22%
2023/12/06267.2500.0067.3025580.36%
2023/12/0400.00267.2066.30-2576-0.35%
2023/11/27269.0500.0068.0026510.31%
2023/11/22267.05167.4067.8016920.14%
2023/11/1500.00165.3065.40-11,143-0.09%
2023/11/100.364.98164.2065.00-0.71,403-0.05%
2023/11/0600.00165.4065.70-11,554-0.06%
2023/11/0200.00163.4063.60-11,902-0.05%
2023/11/0100.00162.0062.10-12,118-0.05%
2023/10/3100.00064.0061.9002,2320.00%
2023/10/3000.00064.2063.3002,2690.00%
2023/10/2300.00064.0662.5002,7710.00%
2023/10/20362.87162.5062.6022,8100.07%
2023/10/19061.3000.0061.6002,8550.00%
2023/10/1700.00064.0063.5002,8980.00%
2023/10/16063.3000.0063.0002,9170.00%
2023/10/13064.4000.0064.2002,9800.00%
2023/10/120.163.90065.2064.400.13,0230.00%
2023/10/11363.8700.0063.2033,0670.10%
2023/10/06566.1200.0063.8053,0660.16%
2023/09/1900.00069.4069.6002,9970.00%
2023/09/18067.7000.0067.7002,9800.00%
2023/09/14268.70069.0068.7022,9860.07%
2023/09/13167.10068.2067.2012,9990.03%
2023/09/12068.00068.3066.5003,0490.00%
2023/09/11067.1000.0066.7003,0590.00%
2023/09/0700.00071.0070.0003,1200.00%
2023/09/0500.00070.1068.8003,1500.00%
2023/09/04168.70169.2069.1003,2480.00%
2023/09/01171.9000.0072.0013,3220.03%
2023/08/30174.8000.0072.4013,3970.03%
2023/08/252.175.47177.4274.8013,3940.03%
2023/08/242278.0840.276.3576.90-18.23,320-0.55%
2023/08/23171.204.374.5075.20-3.33,104-0.10%
2023/08/220.169.7000.0068.900.12,9800.00%
2023/08/212.172.3100.0069.702.12,9620.07%
2023/08/185.172.0300.0071.805.12,9320.17%
2023/08/1733.174.0616.174.0574.1017.12,8930.59%
2023/08/161772.465.172.1172.5011.92,7730.43%
2023/08/14167.5000.0067.2012,6330.04%
2023/08/1100.00069.2069.2002,6040.00%
2023/08/090.371.630.173.1070.200.22,5050.01%
2023/08/0817.175.145.274.7474.50122,4230.49%
2023/08/071.273.582.173.7675.00-0.92,170-0.04%
2023/08/04166.70266.3668.20-11,967-0.05%
2023/08/02164.3000.0062.0011,8580.05%
2023/08/0113.171.6615.168.0664.60-1.91,839-0.10%
2023/07/31368.2311.267.9268.50-8.21,593-0.51%
2023/07/26162.0000.0062.5011,3740.07%
2023/07/25564.34563.4963.4001,3480.00%
2023/07/24364.032.163.9263.000.91,3130.07%
2023/07/21161.70260.8061.10-11,261-0.08%
2023/07/202.161.06160.9361.4011,2490.08%
2023/07/19162.40160.8059.7001,2160.00%
2023/07/18364.78363.1862.0001,1950.00%
2023/07/172.162.22063.0062.2021,1310.18%
2023/07/1400.00058.4561.0001,0910.00%
2023/07/13057.200.158.1757.0001,0470.00%
2023/07/11056.2000.0056.0001,0350.00%
2023/07/10157.500.157.9057.200.91,0310.09%
2023/07/0600.00057.7056.5001,0120.00%
2023/07/05057.2000.0056.4001,0090.00%
2023/07/0400.00258.5957.90-21,017-0.20%
2023/07/03157.5000.0057.0011,0010.10%
2023/06/30057.80058.1157.8009920.00%
2023/06/2900.00058.6058.2009890.00%
2023/06/27257.8000.0057.6029870.20%
2023/06/2100.00061.0060.7009720.00%
2023/06/20061.0000.0060.6009700.00%
2023/06/19162.00162.0161.9009640.00%
2023/06/165.163.740.262.7361.8059450.53%
2023/06/14261.25361.1061.30-1874-0.11%
2023/06/1311.261.6913.162.1961.30-1.9863-0.22%
2023/06/090.260.3700.0060.100.27640.03%
2023/06/086.160.896.161.1061.3007370.01%
2023/06/071.158.951.259.3559.10-0.1629-0.01%
2023/06/062.154.793.155.5155.80-1520-0.19%
2023/06/053.255.00255.1855.601.24520.26%
2023/06/021.152.2700.0052.101.14060.27%
2023/06/0100.00146.0049.80-1357-0.28%
2023/05/12144.40044.0544.0013450.28%
2023/05/11043.000.143.9542.05-0.1341-0.02%
2023/05/10044.7900.0043.0003290.00%
2023/05/09045.9000.0045.6503120.00%
2023/05/08046.5000.0046.4503060.00%
2023/05/04050.2000.0050.3002860.00%
2023/04/2100.00551.9052.10-5258-1.93%
2023/04/19154.5000.0054.5012550.39%
2023/04/18654.90254.5555.1042501.60%
2023/04/17053.5000.0053.8002450.00%
2023/04/14153.5000.0053.4012460.41%
2023/04/13153.8000.0053.4012460.41%
2023/02/21154.0000.0054.1012370.42%
2023/02/07153.0000.0053.0012670.37%
2023/01/11151.1000.0050.8013160.32%
2022/11/09153.70153.4053.9005420.00%
2022/11/0400.00153.8053.50-1552-0.18%
2022/11/0100.00151.8052.20-1573-0.17%
2022/10/26250.8000.0050.1025730.35%
2022/10/25251.1500.0050.6025690.35%
2022/10/2000.00151.3051.80-1549-0.18%
2022/10/19152.6000.0052.3015480.18%
2022/09/08164.8000.0065.3015770.17%
2022/09/07165.0000.0064.0015950.17%
2022/08/3000.00172.3072.80-1602-0.17%
2022/08/1800.00170.0070.80-1836-0.12%
2022/08/12164.7000.0064.7018560.12%
2022/06/0800.00177.4077.30-1999-0.10%
2022/06/02182.70283.5081.30-1954-0.10%
2022/06/01180.6000.0081.5018820.11%
2022/05/31181.00280.5081.70-1861-0.12%
2022/05/30279.2000.0079.3028140.25%
2022/05/2300.00176.6076.40-1736-0.14%
2022/05/19174.00174.2077.0007330.00%
2022/05/10172.80173.5074.6006990.00%
2022/04/21174.6000.0074.8016790.15%
2022/04/0600.00177.7078.20-11,072-0.09%
2022/04/01179.60179.5079.6001,0700.00%
2022/03/2900.000.174.9074.90-0.11,071-0.01%
2022/03/1800.00169.3069.20-11,170-0.09%
2022/03/16166.9000.0066.7011,1990.08%
2022/03/0900.00168.6069.10-11,266-0.08%
2022/03/08168.50169.1067.8001,2790.00%
2022/03/04172.7000.0072.7011,2670.08%
2022/03/03175.50175.4075.2001,2690.00%
2022/03/010.170.8000.0070.600.11,2840.01%
2022/02/21173.5000.0073.6011,3270.08%
2022/02/1100.00173.8074.10-11,283-0.08%
2022/02/10174.5000.0074.0011,2810.08%
2022/02/09175.4000.0075.3011,2770.08%
2022/01/1700.00177.0077.00-11,231-0.08%
2022/01/14175.9000.0075.3011,2200.08%
2022/01/10180.00180.7081.3001,1170.00%
2022/01/07180.5000.0080.7011,1040.09%
2022/01/06183.8000.0083.1011,0790.09%
2021/12/30286.20286.0085.0009430.00%
2021/12/29483.20485.4085.2008530.00%
2021/12/2400.00176.7076.90-1728-0.14%
2021/12/23278.2000.0077.5027260.28%
2021/12/2100.00175.6076.00-1686-0.15%
2021/12/20176.30376.0076.50-2683-0.29%
2021/12/16375.7700.0076.5036520.46%
2021/12/03174.00373.0073.00-2531-0.38%
2021/11/1900.000.269.0068.70-0.2390-0.04%
2021/11/1600.00164.3064.10-1364-0.27%
2021/11/0500.00166.5067.00-1457-0.22%
2021/10/20162.8000.0062.6015550.18%
2021/10/04164.9000.0065.8019370.11%
2021/09/3000.00266.7069.10-2942-0.21%
2021/09/2700.00268.0067.30-2992-0.20%
2021/09/2400.00567.0066.80-5995-0.50%
2021/09/1300.00264.8066.30-21,005-0.20%
2021/09/08162.0000.0061.3011,0130.10%
2021/09/0100.00166.7066.80-11,015-0.10%
2021/08/25266.0500.0066.0021,0590.19%
2021/08/12465.5300.0065.0041,0210.39%
2021/08/11166.0000.0066.0011,0190.10%
2021/07/28372.00268.1069.1011,1370.09%
2021/07/2700.00276.1072.50-21,139-0.18%
2021/07/26475.28375.2775.8011,1270.09%
2021/07/21174.3000.0073.0011,0990.09%
2021/07/1900.00378.1077.80-31,062-0.28%
2021/07/1600.00977.8078.70-91,037-0.87%
2021/07/15377.50178.2078.8021,0070.20%
2021/07/14376.87276.5576.0019670.10%
2021/07/121172.95276.7077.7098811.02%
2021/07/08169.0000.0068.7017970.13%
2021/07/05370.0000.0070.2037780.39%
2021/06/300.267.5000.0067.200.27800.02%
2021/06/07271.2500.0071.0021,0120.20%
2021/06/04573.86175.2073.5041,0170.39%
2021/06/02371.2700.0070.5031,0140.30%
2021/06/01373.9000.0073.6031,0040.30%
2021/05/281771.9500.0071.90179941.71%
2021/05/0300.00180.3079.00-1938-0.11%
2021/04/29283.5000.0081.8029370.21%
2021/04/2700.000.182.0081.00-0.1998-0.01%
2021/04/2000.00185.2486.00-11,152-0.09%
2021/04/07193.70193.0094.8001,4140.00%
2021/03/15192.00391.7393.50-21,857-0.11%
2021/03/1100.00285.2085.60-22,149-0.09%
2021/03/08182.2000.0082.2012,1940.05%
2021/03/0300.00184.2086.00-12,271-0.04%
2021/02/0200.00181.2082.20-12,411-0.04%
2021/02/01177.20279.3578.80-12,409-0.04%
2021/01/26183.8000.0084.4012,4170.04%
2021/01/25183.30184.2083.9002,4060.00%
2021/01/21284.20185.0083.8012,4260.04%
2021/01/20484.20189.4082.7032,4220.12%
2021/01/1900.00290.4088.90-22,417-0.08%
2021/01/18190.9000.0092.0012,4210.04%
2021/01/15194.0000.0091.7012,4460.04%
2021/01/1400.00294.4095.30-22,528-0.08%
2021/01/1300.00190.7095.20-12,715-0.04%
2021/01/1200.00190.4089.70-12,674-0.04%
2021/01/11191.50191.0091.9002,6670.00%
2021/01/06193.00195.1089.9002,6340.00%
2021/01/041100.5000.0099.4012,5170.04%
2020/12/30297.0000.0097.5022,4940.08%
2020/12/2900.00196.7096.10-12,544-0.04%
2020/12/28297.30297.4596.4002,5510.00%
2020/12/2500.00195.5096.80-12,532-0.04%
2020/12/22190.20190.9088.3002,5450.00%
2020/12/18189.1000.0089.1012,5660.04%
2020/12/15190.00190.3087.5002,5670.00%
2020/12/11190.00193.5091.3002,7580.00%
2020/12/10295.0500.0092.0022,8870.07%
2020/12/0900.00397.2096.20-32,949-0.10%
2020/12/08291.351190.4592.50-93,068-0.29%
2020/12/07487.701388.6589.80-93,099-0.29%
2020/12/0400.00680.8581.70-62,979-0.20%
2020/11/30379.43280.6079.0013,7290.03%
2020/11/27279.75379.8079.00-13,762-0.03%
2020/11/2600.00577.8279.00-53,706-0.13%
2020/11/25177.50577.6476.10-43,702-0.11%
2020/11/23678.13677.7377.8003,6970.00%
2020/11/202577.082776.3076.10-23,678-0.05%
2020/11/192377.722677.3876.40-33,675-0.08%
2020/11/18874.94874.4474.4003,6240.00%
2020/11/17574.00573.8073.8003,6250.00%
2020/11/1100.00271.5071.50-23,616-0.06%
2020/11/0400.00170.1071.00-13,633-0.03%
2020/11/0200.00169.6070.50-13,707-0.03%
2020/10/29771.37269.2071.7053,7560.13%
2020/10/28172.6000.0072.5013,7460.03%
2020/10/27575.0000.0073.3053,7410.13%
2020/10/26077.1000.0077.0003,7010.00%
2020/10/2300.00178.8078.10-13,674-0.03%
2020/10/22178.00279.1578.00-13,663-0.03%
2020/10/21378.40478.6578.50-13,557-0.03%
2020/10/19370.5000.0070.4033,3820.09%
2020/10/1300.00168.8068.90-13,460-0.03%
2020/10/1200.00169.8068.80-13,473-0.03%
2020/10/07169.00270.7071.50-13,553-0.03%
2020/10/06468.43169.2069.5033,5300.08%
2020/10/05170.0000.0070.0013,4830.03%
2020/09/30171.1000.0071.6013,4910.03%
2020/09/25267.5000.0070.6023,7100.05%
2020/09/180.377.4000.0077.300.33,8560.01%
2020/09/17678.25376.7076.7033,8410.08%
2020/09/167.578.59279.6077.805.53,7400.15%
2020/09/15379.87380.1079.0003,6330.00%
2020/09/14878.701380.3681.20-53,452-0.14%
2020/09/112275.71676.9873.90163,2690.49%
2020/09/10474.70476.1077.5003,0430.00%
2020/09/0900.00169.8070.50-12,878-0.03%
2020/09/08469.23270.4068.8022,8380.07%
2020/09/0727.272.962767.6770.000.22,8010.01%
2020/09/041069.232072.0774.10-102,558-0.39%
2020/09/0300.005.264.7367.40-5.22,390-0.22%
2020/09/0200.00160.0061.30-12,263-0.04%
2020/08/31157.2000.0057.9012,2720.04%
2020/08/2700.00257.2056.30-22,325-0.09%
2020/08/2400.00156.0056.90-12,290-0.04%
2020/08/2100.00252.8053.80-22,262-0.09%
2020/08/20251.6000.0050.9022,2500.09%
2020/08/18155.0000.0054.3012,2190.05%
2020/08/17155.50156.0055.3002,2110.00%
2020/08/14155.60156.1055.3002,2040.00%
2020/08/13155.5000.0055.3012,1920.05%
2020/08/12156.40255.8056.90-12,173-0.05%
2020/08/11252.8000.0054.0022,1490.09%
2020/08/0600.00458.5058.10-42,088-0.19%
2020/08/05255.80658.0359.70-42,029-0.20%
2020/08/04254.30254.6554.5001,9710.00%
2020/08/03153.50154.4053.4001,9600.00%
2020/07/31253.25253.9053.4001,9520.00%
2020/07/30152.60153.2053.1001,9490.00%
2020/07/29251.10151.6052.0011,9400.05%
2020/07/28153.0000.0050.5011,9330.05%
2020/07/24357.0000.0055.1031,8800.16%
2020/07/23558.6400.0058.1051,8430.27%
2020/07/22257.10357.7358.80-11,817-0.06%
2020/07/21154.90255.2556.20-11,772-0.06%
2020/07/17153.00153.6053.0001,7170.00%
2020/07/15155.40155.7053.8001,6620.00%
2020/07/14353.80254.5054.5011,5900.06%
2020/07/09154.80155.4053.1001,5100.00%
2020/07/08153.101553.8254.40-141,479-0.95%
2020/07/07454.38154.6053.1031,4350.21%
2020/07/06858.3500.0057.2081,3480.59%
2020/06/17248.2500.0047.7528420.24%
2020/06/1600.00149.2550.00-1773-0.13%
2020/06/12346.60446.5647.25-1701-0.14%
2020/06/11146.05146.0046.0006810.00%
2020/02/18029.0000.0028.8001790.00%
2020/02/17029.6500.0029.4001780.00%
2019/10/2800.00535.4535.90-5313-1.59%
2019/10/04535.3500.0035.2552861.75%
2019/09/19234.45134.5034.4512430.41%
2019/09/1800.00135.7035.25-1236-0.42%
2019/09/1700.00135.5035.05-1226-0.44%
2019/08/22128.8000.0028.7011220.82%
2019/07/2300.00628.0128.20-6118-5.06%
2019/07/1900.00128.1028.10-1120-0.83%
2019/02/2700.00130.5031.90-1289-0.35%
2018/11/2300.00227.0027.00-2402-0.50%
2018/11/13526.7500.0027.4053831.31%
2018/11/0900.00527.7228.30-5371-1.35%
2018/11/07129.0000.0029.0013640.27%
2018/11/06130.5000.0029.3013730.27%
2018/11/0200.00230.5531.00-2360-0.56%
2018/10/301027.8500.0028.20103352.98%
2018/10/2600.001027.6328.30-10332-3.01%
2018/10/24229.5000.0029.8023270.61%
2018/10/23430.8500.0030.5543361.19%
2018/10/19229.1800.0030.1023300.60%
2018/10/1800.00229.6529.50-2344-0.58%
2018/10/121227.6300.0027.50123753.20%
2018/10/111530.402331.4530.35-8341-2.34%
2018/10/0900.00334.0733.70-3327-0.92%
2018/10/0800.00234.4534.30-2329-0.61%
2018/10/05134.70334.4234.00-2326-0.61%
2018/10/0300.00137.3036.80-1317-0.32%
2018/10/02337.1500.0036.9033180.94%
2018/10/01237.35237.7537.4503200.00%
2018/09/28337.5500.0037.5033280.91%
2018/09/2700.00137.9037.55-1334-0.30%
2018/09/2600.00238.0038.00-2337-0.59%
2018/09/25437.6600.0038.0043421.17%
2018/09/21737.8300.0037.9073492.00%
2018/09/2000.00137.8037.90-1364-0.27%
2018/09/19237.7000.0037.9023750.53%
2018/09/14137.8500.0038.0513960.25%
2018/09/1200.00337.0036.80-3428-0.70%
2018/09/1000.00637.4936.65-6497-1.21%
2018/09/0700.00338.3838.35-3505-0.59%
2018/08/2200.00139.7039.35-1654-0.15%
2018/08/1600.00337.6038.20-3667-0.45%
2018/08/15237.75139.0037.7016670.15%
2018/08/1400.00438.2638.50-4667-0.60%
2018/08/13540.0700.0037.5056650.75%
2018/08/0800.00143.4042.70-1663-0.15%
2018/08/0700.00242.6342.65-2671-0.30%
2018/08/0600.00241.9041.85-2672-0.30%
2018/07/27144.8500.0044.9017050.14%
2018/07/20344.3300.0043.5037220.42%
2018/07/19145.00144.5044.5007100.00%
2018/06/29142.65143.3043.0008940.00%
2018/06/28142.05142.6042.0008820.00%
2018/06/26241.3000.0041.7028800.23%
2018/06/25742.79142.8042.3068770.68%
2018/06/22142.10142.6542.6508750.00%
2018/06/2100.00142.8543.00-1870-0.11%
2018/06/2000.00142.1042.15-1860-0.12%
2018/06/19344.1000.0043.6538410.36%
2018/06/13441.43241.1541.3028230.24%
2018/06/08239.7000.0039.5527950.25%
2018/06/05540.4200.0039.4557960.63%
2018/06/04439.4000.0041.0047890.51%
2018/05/2500.00139.1038.80-1909-0.11%
2018/05/2400.00239.1539.10-2932-0.21%
2018/05/18139.0000.0038.9019920.10%
2018/05/17538.3300.0038.4051,0050.50%
2018/05/16138.50238.5538.50-11,019-0.10%
2018/05/1400.00240.3539.50-21,089-0.18%
2018/05/1100.00341.0740.70-31,120-0.27%
2018/05/03139.0000.0038.7511,2710.08%
2018/05/02840.0800.0039.9081,3490.59%
2018/04/2700.00938.0337.80-91,405-0.64%
2018/04/24240.48640.8640.10-41,379-0.29%
2018/04/2300.00242.6342.40-21,366-0.15%
2018/04/1900.00144.5043.90-11,364-0.07%
2018/04/1800.00344.7844.00-31,366-0.22%
2018/04/11247.10147.4047.0011,3930.07%
2018/04/10549.36147.6046.9041,4250.28%
2018/04/03145.0000.0045.4011,4360.07%
2018/04/02145.20145.6045.6001,4570.00%
2018/03/29244.2500.0043.9021,5980.13%
2018/03/2600.00343.9744.90-31,643-0.18%
2018/03/22145.1000.0045.0011,6530.06%
2018/03/14145.0500.0045.7011,6460.06%
2018/03/13145.25145.5045.4501,6790.00%
2018/03/12345.42445.8045.80-11,749-0.06%
2018/03/0900.00246.3846.35-21,790-0.11%
2018/03/08146.95147.0546.9501,8020.00%
2018/03/07146.50147.7546.5001,8070.00%
2018/03/06347.4200.0048.0531,8100.17%
2018/03/05148.7500.0047.6011,8020.06%
2018/03/02249.1800.0049.5021,8300.11%
2018/02/2600.00148.5548.95-11,806-0.06%
2018/02/23647.6400.0047.2061,7890.34%
2018/02/22247.0300.0047.1521,7790.11%
2018/02/09539.72340.7542.2021,7570.11%
2018/02/0800.00142.3042.90-11,786-0.06%
2018/02/0700.00144.0042.90-11,801-0.06%
2018/02/061444.01943.8842.8551,7850.28%
2018/02/05145.6000.0047.6011,7440.06%
2018/02/02147.70147.6547.5501,7210.00%
2018/02/01147.0000.0047.0011,7120.06%
2018/01/31146.5000.0046.9511,6540.06%
2018/01/30147.0000.0047.0011,6490.06%
2018/01/29147.85348.2547.45-21,639-0.12%
2018/01/26146.60345.4547.25-21,585-0.13%
2018/01/2400.00145.0545.55-11,483-0.07%
2018/01/2200.00342.7242.50-31,465-0.20%
2018/01/19142.20542.3542.05-41,497-0.27%
2018/01/18643.15143.0042.5551,5090.33%
2018/01/15242.5300.0043.0021,5300.13%
2018/01/12143.00143.9543.0001,5450.00%
2018/01/11142.10142.1542.3001,5510.00%
2018/01/0900.00441.9642.30-41,570-0.25%
2018/01/08143.40143.0042.7001,5910.00%
2018/01/05344.75244.9844.1511,6130.06%
2018/01/041044.53445.1345.3061,6020.37%
2018/01/03142.15243.4545.40-11,602-0.06%
2018/01/02141.50141.9541.8001,6350.00%
鈦昇 相關文章