鈦昇 (8027)-元大-金門券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.7
漲跌
▲0.3
漲幅
+0.32%
成交量
828張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	92.85	3	92.90	92.40	-1	3,790	-0.03%
2024/04/26	0	0.00	0.2	94.90	92.60	-0.2	3,896	-0.01%
2024/04/24	0	0.00	1.1	98.29	97.70	-1.1	4,137	-0.03%
2024/04/19	2	95.15	2	95.30	94.60	0	4,352	0.00%
2024/04/18	0	0.00	0	99.19	99.60	0	4,290	0.00%
2024/04/17	0	98.99	0	0.00	99.20	0	4,268	0.00%
2024/04/16	0	0.00	1	93.80	94.60	-1	4,217	-0.02%
2024/04/15	1.1	99.69	0	0.00	96.60	1.1	4,193	0.03%
2024/04/12	2	99.80	0	0.00	100.50	2	4,184	0.05%
2024/04/09	2	94.00	5	95.10	93.80	-3	4,093	-0.07%
2024/04/02	7	97.84	0	0.00	98.10	7	3,829	0.18%
2024/04/01	1	96.90	0	0.00	96.00	1	3,761	0.03%
2024/03/28	1.2	93.78	1	93.00	91.60	0.2	3,701	0.01%
2024/03/26	0	0.00	8	93.50	92.20	-8	3,629	-0.22%
2024/03/25	6	94.47	4	95.50	94.70	2	3,606	0.06%
2024/03/21	3	93.50	0	0.00	93.00	3	3,572	0.08%
2024/03/19	11	96.97	0	0.00	95.50	11	3,543	0.31%
2024/03/14	2	92.65	4	92.50	91.80	-2	3,432	-0.06%
2024/03/12	2	99.15	2	99.10	99.00	0	3,331	0.00%
2024/03/11	2	97.25	0	0.00	97.80	2	3,289	0.06%
2024/03/08	0	0.00	1	99.50	93.70	-1	3,237	-0.03%
2024/03/07	1	100.00	0	0.00	100.00	1	3,160	0.03%
2024/03/06	1	97.50	0	0.00	97.80	1	3,074	0.03%
2024/03/01	3	103.00	3	96.90	97.30	0	2,938	0.00%
2024/02/27	0	0.00	4	96.50	96.10	-4	2,840	-0.14%
2024/02/26	0	103.00	0	0.00	103.00	0	2,720	0.00%
2024/02/23	0	0.00	2	99.95	98.90	-2	2,594	-0.08%
2024/02/22	3	94.33	0	0.00	95.10	3	2,461	0.12%
2024/02/20	0	0.00	4	94.10	95.10	-4	2,349	-0.17%
2024/02/16	2	92.00	0	0.00	94.90	2	2,233	0.09%
2024/02/15	2.5	91.36	0	0.00	91.30	2.5	2,157	0.12%
2024/02/02	1	88.40	0	0.00	88.10	1	2,054	0.05%
2024/01/31	3	90.57	2	90.80	90.60	1	1,985	0.05%
2024/01/30	1	88.60	0	0.00	88.80	1	1,901	0.05%
2024/01/29	1	87.70	1	87.90	87.70	0	1,850	0.00%
2024/01/26	0	0.00	2	87.80	87.00	-2	1,814	-0.11%
2024/01/25	2	86.85	0	0.00	88.30	2	1,712	0.12%
2024/01/24	2	92.40	3	90.80	87.60	-1	1,612	-0.06%
2024/01/22	2	84.90	0	0.00	86.20	2	1,259	0.16%
2024/01/19	5	83.62	3	84.30	84.70	2	1,127	0.18%
2024/01/18	1	78.10	0	0.00	82.20	1	957	0.10%
2024/01/16	6	78.70	0	0.00	80.10	6	757	0.79%
2024/01/15	1	78.90	1	79.40	78.90	0	650	0.00%
2024/01/08	1	73.10	1	71.80	71.70	0	452	0.00%
2023/12/29	0	0.00	3	64.83	65.30	-3	402	-0.75%
2023/12/26	0	0.00	14	64.94	64.10	-14	433	-3.23%
2023/12/22	2	61.95	0	0.00	61.80	2	434	0.46%
2023/12/21	5	62.76	1	63.50	62.40	4	434	0.92%
2023/12/19	2	63.05	0	0.00	62.90	2	468	0.43%
2023/12/18	5	63.66	2	64.00	63.40	3	473	0.63%
2023/12/15	3	64.70	3	65.10	64.50	0	495	0.00%
2023/12/14	2	65.90	0	0.00	65.60	2	523	0.38%
2023/12/12	1	65.90	0	0.00	66.00	1	525	0.19%
2023/12/11	2	66.45	0	0.00	65.90	2	532	0.38%
2023/11/09	0	66.40	0	0.00	63.20	0	1,425	0.00%
2023/11/06	0	65.20	0	0.00	65.70	0	1,554	0.00%
2023/11/03	0	0.00	0.1	64.20	64.70	-0.1	1,639	0.00%
2023/10/05	0	0.00	4	68.70	68.80	-4	3,029	-0.13%
2023/09/08	0.1	69.70	0	0.00	68.90	0.1	3,059	0.00%
2023/09/05	0	0.00	2	69.05	68.80	-2	3,150	-0.06%
2023/09/01	2	72.50	4	73.25	72.00	-2	3,322	-0.06%
2023/08/31	2	73.20	2	72.90	73.30	0	3,367	0.00%
2023/08/29	2	73.80	2	73.80	73.80	0	3,427	0.00%
2023/08/28	3	74.03	3	74.03	72.90	0	3,423	0.00%
2023/08/25	6	75.25	8	76.28	74.80	-2	3,394	-0.06%
2023/08/24	7	76.77	21.6	78.87	76.90	-14.6	3,320	-0.44%
2023/08/23	2	75.25	5	75.20	75.20	-3	3,104	-0.10%
2023/08/22	1	69.50	0	0.00	68.90	1	2,980	0.03%
2023/08/21	0	71.40	0	0.00	69.70	0	2,962	0.00%
2023/08/18	0	72.30	0	0.00	71.80	0	2,932	0.00%
2023/08/16	0	0.00	0.3	73.00	72.50	-0.3	2,773	-0.01%
2023/08/11	0	0.00	0	69.00	69.20	0	2,604	0.00%
2023/08/10	0.1	67.27	0	0.00	67.10	0.1	2,550	0.00%
2023/08/09	0.1	71.96	0	0.00	70.20	0.1	2,505	0.01%
2023/08/08	5	76.56	3	73.50	74.50	2	2,423	0.08%
2023/08/07	1.1	74.55	1	72.90	75.00	0.1	2,170	0.00%
2023/08/02	0	0.00	1	63.70	62.00	-1	1,858	-0.05%
2023/08/01	4	69.75	3	65.47	64.60	1	1,839	0.05%
2023/07/27	0	0.00	1	61.70	61.60	-1	1,389	-0.07%
2023/07/25	0	63.20	0	0.00	63.40	0	1,348	0.00%
2023/07/24	6	63.10	5	63.22	63.00	1	1,313	0.08%
2023/07/18	0.1	62.00	0	0.00	62.00	0.1	1,195	0.01%
2023/07/11	0	0.00	17	56.38	56.00	-17	1,035	-1.64%
2023/07/07	0	0.00	4	55.20	54.80	-4	1,013	-0.39%
2023/07/03	0	0.00	1	57.00	57.00	-1	1,001	-0.10%
2023/06/29	13	58.40	0	0.00	58.20	13	989	1.31%
2023/06/20	1	61.00	0	0.00	60.60	1	970	0.10%
2023/06/19	8	62.10	0	0.00	61.90	8	964	0.83%
2023/06/09	0	0.00	1	60.00	60.10	-1	764	-0.13%
2023/06/08	0	0.00	1	61.90	61.30	-1	737	-0.14%
2023/06/07	13	58.97	13	59.66	59.10	0	629	0.00%
2023/06/06	4	57.35	2	55.60	55.80	2	520	0.38%
2023/06/05	10	54.50	12	55.05	55.60	-2	452	-0.44%
2023/06/02	4	53.58	4	53.38	52.10	0	406	0.00%
2023/06/01	2	49.80	1	49.80	49.80	1	357	0.28%
2023/05/29	0	0.00	1	45.80	45.85	-1	341	-0.29%
2023/05/19	1	45.45	0	0.00	45.60	1	357	0.28%
2023/05/17	0	0.00	1	44.40	44.95	-1	354	-0.28%
2023/05/12	2	42.55	1	43.05	44.00	1	345	0.29%
2023/05/11	1	42.20	0	0.00	42.05	1	341	0.29%
2023/04/11	5	56.62	5	55.90	54.90	0	242	0.00%
2023/04/10	3	56.60	3	56.23	56.20	0	235	0.00%
2023/04/07	0	56.40	0	0.00	56.60	0	228	0.00%
2023/03/30	0.2	53.50	0	0.00	53.10	0.2	215	0.09%
2023/03/10	0.1	52.10	0	0.00	51.90	0.1	217	0.03%
2022/12/29	0.1	50.20	0	0.00	50.30	0.1	368	0.01%
2022/12/20	0	0.00	4	52.33	51.90	-4	395	-1.01%
2022/12/16	1	54.20	0	0.00	54.40	1	403	0.25%
2022/12/14	1	55.30	0	0.00	55.20	1	405	0.25%
2022/12/08	2	56.00	0	0.00	55.40	2	441	0.45%
2022/11/02	0	53.00	0	0.00	52.50	0	558	0.00%
2022/11/01	16	51.78	16	51.86	52.20	0	573	0.00%
2022/10/28	21	50.93	21	50.73	50.50	0	573	0.00%
2022/10/26	7	50.64	7	50.30	50.10	0	573	0.00%
2022/10/25	1	51.20	1	51.20	50.60	0	569	0.00%
2022/10/24	6	53.65	6	53.45	53.00	0	562	0.00%
2022/10/21	0.1	51.40	0	0.00	51.30	0.1	551	0.02%
2022/10/18	0.1	53.10	0	0.00	52.80	0.1	548	0.02%
2022/09/28	1	56.20	0	0.00	53.50	1	538	0.19%
2022/09/27	1	58.00	0	0.00	58.90	1	531	0.19%
2022/09/26	0	0.00	1	59.00	58.00	-1	530	-0.19%
2022/09/07	1	64.00	0	0.00	64.00	1	595	0.17%
2022/08/22	0	71.50	0	0.00	69.50	0	790	0.00%
2022/08/19	0	71.10	0	0.00	70.60	0	820	0.00%
2022/07/12	1	60.00	0	0.00	59.00	1	1,009	0.10%
2022/06/20	0	0.00	2	68.60	67.00	-2	1,075	-0.19%
2022/06/17	0	0.00	2	70.70	70.10	-2	1,064	-0.19%
2022/06/13	1	75.50	0	0.00	75.80	1	1,016	0.10%
2022/06/08	2	77.80	0	0.00	77.30	2	999	0.20%
2022/06/06	3	80.77	0	0.00	79.00	3	975	0.31%
2022/06/02	0	0.00	1	83.00	81.30	-1	954	-0.10%
2022/06/01	0	0.00	2	81.10	81.50	-2	882	-0.23%
2022/05/24	0	0.00	1	75.20	74.40	-1	744	-0.13%
2022/05/18	1	78.40	0	0.00	75.90	1	729	0.14%
2022/05/12	2	70.65	0	0.00	70.50	2	708	0.28%
2022/05/06	0	0.00	2	75.50	75.00	-2	666	-0.30%
2022/05/04	2	73.80	0	0.00	73.00	2	641	0.31%
2022/04/07	1	74.00	0	0.00	72.50	1	985	0.10%
2022/02/24	1	69.00	0	0.00	68.30	1	1,293	0.08%
2022/01/25	1	70.00	0	0.00	70.00	1	1,281	0.08%
2022/01/18	1	76.50	0	0.00	75.90	1	1,242	0.08%
2022/01/13	1	80.00	1	79.60	79.70	0	1,181	0.00%
2022/01/12	3	82.63	0	0.00	81.70	3	1,164	0.26%
2022/01/04	1	87.70	2	84.65	84.40	-1	1,029	-0.10%
2022/01/03	1	82.50	0	0.00	82.30	1	968	0.10%
2021/12/30	4	84.50	4	85.75	85.00	0	943	0.00%
2021/12/29	0	0.00	3	81.80	85.20	-3	853	-0.35%
2021/12/23	0	0.00	5.5	78.47	77.50	-5.5	726	-0.76%
2021/12/14	5.5	73.00	0	0.00	72.50	5.5	602	0.91%
2021/12/03	1	73.60	5	73.74	73.00	-4	531	-0.75%
2021/11/25	1	71.40	0	0.00	70.10	1	466	0.21%
2021/11/22	0	0.00	1	71.50	70.50	-1	406	-0.25%
2021/10/28	0	0.00	2	62.00	61.90	-2	464	-0.43%
2021/10/20	1	62.50	0	0.00	62.60	1	555	0.18%
2021/08/10	1	69.10	0	0.00	67.30	1	1,023	0.10%
2021/08/05	3	69.80	0	0.00	69.60	3	1,066	0.28%
2021/07/28	0	0.00	2	70.00	69.10	-2	1,137	-0.18%
2021/07/26	2	75.00	0	0.00	75.80	2	1,127	0.18%
2021/07/21	1	74.00	0	0.00	73.00	1	1,099	0.09%
2021/07/06	2	70.30	0	0.00	69.00	2	785	0.25%
2021/06/24	1	67.80	0	0.00	67.60	1	819	0.12%
2021/06/04	1	74.10	0	0.00	73.50	1	1,017	0.10%
2021/05/12	1	68.00	0	0.00	68.70	1	987	0.10%
2021/05/05	0	0.00	2	73.50	73.20	-2	954	-0.21%
2021/05/04	2	73.00	1	72.00	73.00	1	960	0.10%
2021/05/03	0	0.00	1	80.20	79.00	-1	938	-0.11%
2021/04/29	1	82.50	0	0.00	81.80	1	937	0.11%
2021/04/21	2	85.00	0	0.00	85.10	2	1,097	0.18%
2021/04/20	1	85.50	0	0.00	86.00	1	1,152	0.09%
2021/04/14	1	86.00	0	0.00	85.80	1	1,230	0.08%
2021/04/12	3	89.87	0	0.00	89.00	3	1,349	0.22%
2021/03/23	4	89.55	1	89.90	87.90	3	1,479	0.20%
2021/03/22	1	91.60	0	0.00	91.60	1	1,481	0.07%
2021/03/15	2	92.45	0	0.00	93.50	2	1,857	0.11%
2021/03/12	1	89.10	0	0.00	88.60	1	1,976	0.05%
2021/03/02	1	86.60	1	86.40	84.60	0	2,286	0.00%
2021/02/24	0	0.00	2	86.90	85.50	-2	2,330	-0.09%
2021/02/18	0	0.00	2	83.10	83.00	-2	2,399	-0.08%
2021/02/17	2	83.80	0	0.00	83.80	2	2,409	0.08%
2021/02/02	1	83.00	1	82.40	82.20	0	2,411	0.00%
2021/02/01	0	0.00	1	77.80	78.80	-1	2,409	-0.04%
2021/01/20	0	0.00	7	83.80	82.70	-7	2,422	-0.29%
2021/01/15	1	96.70	42	95.53	91.70	-41	2,446	-1.68%
2021/01/14	40	95.34	0	0.00	95.30	40	2,528	1.58%
2021/01/13	3	95.00	3	95.63	95.20	0	2,715	0.00%
2021/01/12	0	0.00	3	90.20	89.70	-3	2,674	-0.11%
2021/01/08	1	95.00	2	92.05	91.50	-1	2,668	-0.04%
2021/01/07	0	0.00	1	93.60	93.40	-1	2,653	-0.04%
2021/01/06	8	91.83	2	90.95	89.90	6	2,634	0.23%
2021/01/04	2	99.35	1	101.50	99.40	1	2,517	0.04%
2020/12/31	1	97.20	2	98.70	97.70	-1	2,476	-0.04%
2020/12/28	1	97.60	0	0.00	96.40	1	2,551	0.04%
2020/12/25	2	92.35	2	94.50	96.80	0	2,532	0.00%
2020/12/24	1	92.70	1	91.30	91.10	0	2,505	0.00%
2020/12/16	3	91.57	0	0.00	92.00	3	2,569	0.12%
2020/12/11	5	91.22	18	90.86	91.30	-13	2,758	-0.47%
2020/12/10	17	97.24	1	93.00	92.00	16	2,887	0.55%
2020/12/09	0	0.00	1	97.07	96.20	-1	2,949	-0.03%
2020/12/08	2	92.40	6	89.43	92.50	-4	3,068	-0.13%
2020/12/07	0	0.00	2	88.95	89.80	-2	3,099	-0.07%
2020/12/04	1	81.90	0	0.00	81.70	1	2,979	0.03%
2020/11/25	1	76.20	0	0.00	76.10	1	3,702	0.03%
2020/11/23	0	0.00	2	78.00	77.80	-2	3,697	-0.05%
2020/11/17	2	74.10	0	0.00	73.80	2	3,625	0.06%
2020/11/12	1	70.50	1	70.60	70.50	0	3,621	0.00%
2020/11/11	1	72.00	0	0.00	71.50	1	3,616	0.03%
2020/11/06	1	71.70	0	0.00	70.90	1	3,636	0.03%
2020/10/21	7	78.09	7	78.90	78.50	0	3,557	0.00%
2020/10/12	0	0.00	7	69.90	68.80	-7	3,473	-0.20%
2020/10/08	3	71.13	0	0.00	70.70	3	3,530	0.08%
2020/10/07	3	71.07	0	0.00	71.50	3	3,553	0.08%
2020/10/06	3	68.90	0	0.00	69.50	3	3,530	0.08%
2020/10/05	1	70.00	0	0.00	70.00	1	3,483	0.03%
2020/09/29	0	0.00	3	71.23	70.30	-3	3,511	-0.09%
2020/09/28	3	71.60	0	0.00	71.10	3	3,582	0.08%
2020/09/22	0	0.00	6	74.27	75.50	-6	3,835	-0.16%
2020/09/18	0	0.00	1	75.00	77.30	-1	3,856	-0.03%
2020/09/17	11	78.35	8	76.38	76.70	3	3,841	0.08%
2020/09/16	0	0.00	1	77.00	77.80	-1	3,740	-0.03%
2020/09/15	29	79.04	28	80.24	79.00	1	3,633	0.03%
2020/09/14	12	75.67	40	78.23	81.20	-28	3,452	-0.81%
2020/09/11	43	78.17	37	73.69	73.90	6	3,269	0.18%
2020/09/10	33	76.35	8	75.49	77.50	25	3,043	0.82%
2020/09/09	1	69.70	10	66.55	70.50	-9	2,878	-0.31%
2020/09/08	8	69.75	5	68.38	68.80	3	2,838	0.11%
2020/09/07	7	76.36	5	71.82	70.00	2	2,801	0.07%
2020/09/04	6	71.53	5	73.00	74.10	1	2,558	0.04%
2020/09/03	4	62.98	0	0.00	67.40	4	2,390	0.17%
2020/08/27	3	57.07	0	0.00	56.30	3	2,325	0.13%
2020/08/26	0	0.00	1	56.40	55.90	-1	2,311	-0.04%
2020/08/20	0	0.00	1	53.10	50.90	-1	2,250	-0.04%
2020/08/10	0	0.00	1	54.20	53.80	-1	2,134	-0.05%
2020/08/06	1	60.20	3	60.07	58.10	-2	2,088	-0.10%
2020/08/05	0	0.00	1	58.00	59.70	-1	2,029	-0.05%
2020/08/04	1	53.80	1	54.30	54.50	0	1,971	0.00%
2020/07/30	1	52.80	1	53.20	53.10	0	1,949	0.00%
2020/07/29	0	0.00	4	50.80	52.00	-4	1,940	-0.21%
2020/07/28	0	0.00	1	52.20	50.50	-1	1,933	-0.05%
2020/07/27	2	53.25	0	0.00	52.90	2	1,905	0.10%
2020/07/24	3	57.57	1	58.00	55.10	2	1,880	0.11%
2020/07/23	1	57.60	0	0.00	58.10	1	1,843	0.05%
2020/07/22	2	57.10	0	0.00	58.80	2	1,817	0.11%
2020/07/21	0	0.00	1	55.70	56.20	-1	1,772	-0.06%
2020/07/17	1	54.00	1	52.30	53.00	0	1,717	0.00%
2020/07/15	0	0.00	1	56.50	53.80	-1	1,662	-0.06%
2020/07/10	1	51.20	0	0.00	51.70	1	1,533	0.07%
2020/07/09	0	0.00	1	55.30	53.10	-1	1,510	-0.07%
2020/07/08	2	52.95	0	0.00	54.40	2	1,479	0.14%
2020/07/07	1	57.20	0	0.00	53.10	1	1,435	0.07%
2020/07/02	1	52.60	0	0.00	52.10	1	1,096	0.09%
2020/07/01	0	0.00	1	50.70	51.90	-1	1,046	-0.10%
2020/06/30	1	50.10	0	0.00	49.70	1	980	0.10%
2020/06/24	1	46.45	1	46.20	46.45	0	936	0.00%
2020/06/19	2	48.20	0	0.00	47.70	2	886	0.23%
2020/06/12	1	46.50	1	46.90	47.25	0	701	0.00%
2020/06/10	1	46.30	1	46.70	47.05	0	572	0.00%
2020/06/05	1	41.90	0	0.00	41.90	1	425	0.24%
2020/05/07	0	0.00	10	32.81	33.00	-10	293	-3.41%
2020/04/30	0	0.00	2	34.28	34.45	-2	275	-0.73%
2020/02/06	1	28.30	0	0.00	28.25	1	181	0.55%
2020/01/10	0	0.00	7	32.20	32.70	-7	197	-3.55%
2020/01/09	0	0.00	17	32.18	32.15	-17	197	-8.61%
2019/12/23	5	33.90	0	0.00	33.90	5	216	2.31%
2019/12/19	5	35.00	0	0.00	34.90	5	220	2.27%
2019/11/13	1	31.10	0	0.00	31.25	1	329	0.30%
2019/11/11	1	31.20	0	0.00	31.20	1	327	0.31%
2019/11/06	1	32.00	0	0.00	32.20	1	319	0.31%
2019/10/24	1	34.30	0	0.00	34.45	1	319	0.31%
2019/10/14	10	33.77	0	0.00	33.45	10	297	3.36%
2019/10/04	10	35.55	0	0.00	35.25	10	286	3.49%
2019/09/02	0.3	29.50	0	0.00	29.35	0.3	120	0.25%
2019/08/01	0	0.00	1	30.00	29.95	-1	127	-0.79%
2019/07/30	0	0.00	1	29.75	29.85	-1	125	-0.80%
2019/07/12	2	27.75	0	0.00	27.60	2	125	1.59%
2019/03/07	0.2	31.00	0	0.00	30.90	0.2	296	0.07%
2019/01/09	0	0.00	1	30.30	30.90	-1	370	-0.27%
2019/01/03	0	0.00	1	30.80	30.85	-1	433	-0.23%
2018/12/13	0	0.00	4	31.39	32.50	-4	444	-0.90%
2018/11/28	0	0.00	1	29.80	29.70	-1	409	-0.24%
2018/11/15	1	26.80	0	0.00	27.30	1	394	0.25%
2018/11/13	2	26.75	0	0.00	27.40	2	383	0.52%
2018/11/12	4	27.78	0	0.00	27.70	4	375	1.06%
2018/08/15	1	37.70	0	0.00	37.70	1	667	0.15%
2018/07/31	0	0.00	10	42.70	42.90	-10	686	-1.46%
2018/06/19	14	43.65	5	43.36	43.65	9	841	1.07%
2018/06/13	1	41.30	1	41.50	41.30	0	823	0.00%
2018/05/29	1	37.80	0	0.00	38.00	1	861	0.12%
2018/04/24	0	0.00	1	39.85	40.10	-1	1,379	-0.07%
2018/04/19	0	0.00	8	44.29	43.90	-8	1,364	-0.59%
2018/04/10	8	49.42	0	0.00	46.90	8	1,425	0.56%
2018/02/02	1	47.40	0	0.00	47.55	1	1,721	0.06%
2018/02/01	0	0.00	1	48.65	47.00	-1	1,712	-0.06%
2018/01/09	0	0.00	1	41.85	42.30	-1	1,570	-0.06%
2018/01/05	0	0.00	1	45.40	44.15	-1	1,613	-0.06%
2018/01/03	2	44.80	0	0.00	45.40	2	1,602	0.12%