鈦昇 (8027)-元大-竹南券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.4
漲跌
▼0.2
漲幅
-0.22%
成交量
1,702張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	93.70	0	0.00	92.60	1	3,896	0.03%
2024/04/25	1	94.50	0	0.00	94.50	1	4,034	0.02%
2024/04/24	1	94.10	0	0.00	97.70	1	4,137	0.02%
2024/04/23	0	0.00	1	91.20	91.10	-1	4,134	-0.02%
2024/04/19	0	95.00	0	0.00	94.60	0	4,352	0.00%
2024/04/18	1	98.10	1	98.80	99.60	0	4,290	0.00%
2024/04/17	2	99.80	1	100.00	99.20	1	4,268	0.02%
2024/04/16	1	93.80	0	0.00	94.60	1	4,217	0.02%
2024/04/15	1	97.20	0	0.00	96.60	1	4,193	0.02%
2024/04/12	0	0.00	6	100.00	100.50	-6	4,184	-0.14%
2024/04/11	1	99.10	1	99.90	99.50	0	4,166	0.00%
2024/04/09	0	0.00	4	94.08	93.80	-4	4,093	-0.10%
2024/04/08	5	99.86	2	97.30	98.10	3	4,046	0.07%
2024/04/03	4	102.88	1	103.50	102.50	3	3,948	0.08%
2024/04/02	5	98.96	5	98.64	98.10	0	3,829	0.00%
2024/04/01	2	96.30	0	0.00	96.00	2	3,761	0.05%
2024/03/29	1	92.60	0	0.00	93.40	1	3,725	0.03%
2024/03/27	0	0.00	1	94.00	95.90	-1	3,660	-0.03%
2024/03/22	2	91.50	0	0.00	91.90	2	3,585	0.06%
2024/03/19	1	96.50	0	0.00	95.50	1	3,543	0.03%
2024/03/18	3	91.00	0	0.00	91.70	3	3,491	0.09%
2024/03/15	0	0.00	1	90.10	89.50	-1	3,467	-0.03%
2024/03/14	1	93.00	2	92.30	91.80	-1	3,432	-0.03%
2024/03/13	2	98.60	1	98.00	94.80	1	3,379	0.03%
2024/03/12	2	99.55	0	0.00	99.00	2	3,331	0.06%
2024/03/08	1	94.50	0	0.00	93.70	1	3,237	0.03%
2024/03/07	2	99.85	5	97.46	100.00	-3	3,160	-0.09%
2024/03/06	0	0.00	1	96.50	97.80	-1	3,074	-0.03%
2024/03/05	3	95.27	0	0.00	96.40	3	3,038	0.10%
2024/03/01	2	98.95	2	96.75	97.30	0	2,938	0.00%
2024/02/29	1	96.20	1	97.70	97.60	0	2,859	0.00%
2024/02/27	1	97.90	6	96.77	96.10	-5	2,840	-0.18%
2024/02/26	3	98.00	3	103.50	103.00	0	2,720	0.00%
2024/02/23	0	0.00	4	98.85	98.90	-4	2,594	-0.15%
2024/02/22	1	95.50	0	0.00	95.10	1	2,461	0.04%
2024/02/16	1	93.00	1	94.40	94.90	0	2,233	0.00%
2024/02/15	1	90.20	1	90.70	91.30	0	2,157	0.00%
2024/02/02	0	0.00	10	89.37	88.10	-10	2,054	-0.49%
2024/02/01	1	89.40	2	89.90	89.40	-1	2,020	-0.05%
2024/01/31	2	90.20	2	89.95	90.60	0	1,985	0.00%
2024/01/30	3	88.90	6	88.55	88.80	-3	1,901	-0.16%
2024/01/25	1	87.30	2	87.75	88.30	-1	1,712	-0.06%
2024/01/24	6	89.82	8	90.25	87.60	-2	1,612	-0.12%
2024/01/23	1	88.30	0	0.00	88.30	1	1,348	0.07%
2024/01/22	19	85.78	0	0.00	86.20	19	1,259	1.51%
2024/01/19	3	82.67	3	83.50	84.70	0	1,127	0.00%
2024/01/18	4	80.60	4	82.00	82.20	0	957	0.00%
2024/01/16	1	79.20	1	79.80	80.10	0	757	0.00%
2024/01/02	0	0.00	0.1	67.70	68.10	-0.1	412	-0.03%
2023/12/27	0	64.10	0	0.00	64.00	0	412	0.00%
2023/12/25	0.1	62.40	0	0.00	62.00	0.1	429	0.01%
2023/12/11	0	67.80	0	0.00	65.90	0	532	0.01%
2023/12/06	2	66.55	2	66.90	67.30	0	558	0.00%
2023/11/29	1	68.80	5	69.18	68.30	-4	617	-0.65%
2023/11/27	3	70.20	8	69.13	68.00	-5	651	-0.77%
2023/11/24	1	69.69	2	68.85	69.50	-1	666	-0.15%
2023/11/22	0	0.00	2	67.30	67.80	-2	692	-0.29%
2023/11/21	1	67.40	0	0.00	67.20	1	766	0.13%
2023/11/20	1	65.80	1	65.80	66.00	0	974	0.00%
2023/11/09	0	0.00	1	64.00	63.20	-1	1,425	-0.07%
2023/11/08	1	64.60	7	64.50	64.70	-6	1,454	-0.41%
2023/11/03	0	0.00	5	64.80	64.70	-5	1,639	-0.30%
2023/10/24	0	0.00	5	63.66	63.90	-5	2,745	-0.18%
2023/10/23	2	63.45	12	63.26	62.50	-10	2,771	-0.36%
2023/10/18	0	0.00	5	61.00	61.30	-5	2,866	-0.17%
2023/10/13	1	64.10	0	0.00	64.20	1	2,980	0.03%
2023/10/04	0	0.00	5	68.40	68.40	-5	3,033	-0.16%
2023/09/28	0	0.00	2	70.10	70.50	-2	3,037	-0.07%
2023/09/27	0	0.00	5	70.10	70.30	-5	3,041	-0.16%
2023/09/19	0	70.10	1	70.00	69.60	-1	2,997	-0.03%
2023/09/12	4	66.60	0	0.00	66.50	4	3,049	0.13%
2023/08/30	1	73.10	0	0.00	72.40	1	3,397	0.03%
2023/08/29	1	73.20	0	0.00	73.80	1	3,427	0.03%
2023/08/24	5	76.30	0	0.00	76.90	5	3,320	0.15%
2023/08/23	2	75.10	12	75.64	75.20	-10	3,104	-0.32%
2023/08/17	2	73.90	0	0.00	74.10	2	2,893	0.07%
2023/08/16	3	69.70	4	71.08	72.50	-1	2,773	-0.04%
2023/08/15	0	0.00	1	70.20	68.60	-1	2,659	-0.04%
2023/08/14	1	67.80	1	67.60	67.20	0	2,633	0.00%
2023/08/11	0	0.00	3	69.40	69.20	-3	2,604	-0.12%
2023/08/10	1	67.40	0	0.00	67.10	1	2,550	0.04%
2023/08/09	2	70.60	0	0.00	70.20	2	2,505	0.08%
2023/08/08	0	0.00	1	78.80	74.50	-1	2,423	-0.04%
2023/08/07	3	73.60	12	74.43	75.00	-9	2,170	-0.41%
2023/08/01	8	69.10	6	67.50	64.60	2	1,839	0.11%
2023/07/31	3	68.00	0	0.00	68.50	3	1,593	0.19%
2023/07/18	0	0.00	1	64.60	62.00	-1	1,195	-0.08%
2023/06/16	1	63.70	0	0.00	61.80	1	945	0.11%
2023/06/08	10	60.32	10	61.00	61.30	0	737	0.00%
2023/06/07	1	58.40	6	59.48	59.10	-5	629	-0.79%
2023/06/06	0	0.00	5	57.54	55.80	-5	520	-0.96%
2023/06/05	2	55.10	10	55.03	55.60	-8	452	-1.77%
2023/06/02	1	52.50	0	0.00	52.10	1	406	0.25%
2023/06/01	3	45.30	0	0.00	49.80	3	357	0.84%
2023/05/31	1	45.30	0	0.00	45.30	1	344	0.29%
2023/05/30	3	45.30	0	0.00	45.20	3	343	0.87%
2023/05/08	7	47.37	5	47.70	46.45	2	306	0.65%
2023/05/02	5	50.48	0	0.00	50.80	5	280	1.78%
2023/04/28	7	50.76	6	50.80	51.00	1	282	0.35%
2023/04/27	2	50.00	0	0.00	51.00	2	278	0.72%
2023/04/24	6	51.70	0	0.00	51.60	6	262	2.29%
2023/04/19	0	54.85	0	0.00	54.50	0	255	0.00%
2023/03/31	0	0.00	10	53.40	53.60	-10	211	-4.73%
2023/01/09	6	50.30	0	0.00	50.20	6	323	1.86%
2023/01/05	5	50.14	0	0.00	50.00	5	341	1.47%
2022/12/14	0	0.00	0.1	54.60	55.20	-0.1	405	-0.02%
2022/12/05	10	56.85	0	0.00	56.70	10	446	2.24%
2022/11/15	10	54.30	0	0.00	54.10	10	521	1.92%
2022/10/27	0	0.00	0	51.00	51.30	0	572	-0.01%
2022/10/07	0	0.00	0.1	57.30	57.20	-0.1	534	-0.01%
2022/10/05	0	0.00	0.1	56.50	54.60	-0.1	532	-0.01%
2022/09/30	0	0.00	0.1	54.00	54.40	-0.1	541	-0.02%
2022/09/27	0	0.00	0.1	59.00	58.90	-0.1	531	-0.02%
2022/07/07	3	62.60	0	0.00	62.30	3	1,007	0.30%
2022/07/04	5	63.50	0	0.00	63.50	5	1,008	0.50%
2022/07/01	0	0.00	0.2	64.40	64.10	-0.2	1,054	-0.01%
2022/06/24	0	0.00	1	65.20	64.10	-1	1,092	-0.09%
2022/06/20	0	0.00	0	67.90	67.00	0	1,075	0.00%
2022/06/15	0.1	74.50	0	0.00	74.10	0.1	1,028	0.01%
2022/06/13	0.1	75.40	0	0.00	75.80	0.1	1,016	0.01%
2022/06/08	0.1	78.10	0	0.00	77.30	0.1	999	0.01%
2022/06/06	1.3	79.09	0	0.00	79.00	1.3	975	0.13%
2022/06/02	2	83.10	2	84.40	81.30	0	954	0.00%
2022/06/01	2	81.70	0	0.00	81.50	2	882	0.23%
2022/05/24	2	75.70	0	0.00	74.40	2	744	0.27%
2022/05/16	0	0.00	1	73.50	74.00	-1	705	-0.14%
2022/05/13	1	71.00	0	0.00	70.90	1	701	0.14%
2022/04/21	0	0.00	8	74.73	74.80	-8	679	-1.18%
2022/04/19	0	0.00	2	73.00	72.70	-2	715	-0.28%
2022/04/13	2	71.00	0	0.00	71.50	2	788	0.25%
2022/03/21	9	69.79	0	0.00	70.10	9	1,152	0.78%
2022/01/14	0	0.00	1	75.80	75.30	-1	1,220	-0.08%
2022/01/13	0	0.00	1	80.80	79.70	-1	1,181	-0.08%
2022/01/12	1	83.50	0	0.00	81.70	1	1,164	0.09%
2022/01/11	0	0.00	1	80.00	79.60	-1	1,132	-0.09%
2022/01/07	1	80.00	1	81.00	80.70	0	1,104	0.00%
2022/01/04	1	88.00	0	0.00	84.40	1	1,029	0.10%
2021/12/07	10	70.70	0	0.00	70.20	10	547	1.83%
2021/11/25	2	73.65	2	71.50	70.10	0	466	0.00%
2021/11/08	5	64.78	0	0.00	64.50	5	447	1.12%
2021/10/29	4	62.50	0	0.00	62.50	4	461	0.87%
2021/10/27	2	61.50	0	0.00	62.40	2	468	0.43%
2021/10/13	10	62.17	0	0.00	61.80	10	677	1.48%
2021/10/01	1	66.90	0	0.00	65.60	1	940	0.11%
2021/09/27	0	0.00	2	66.60	67.30	-2	992	-0.20%
2021/09/06	0	0.00	1	65.70	65.10	-1	1,019	-0.10%
2021/08/23	0	0.00	1	64.00	63.90	-1	1,072	-0.09%
2021/08/19	1	63.10	0	0.00	62.50	1	1,073	0.09%
2021/08/18	1	63.00	0	0.00	63.00	1	1,066	0.09%
2021/08/16	12	59.60	2	59.85	60.20	10	1,056	0.95%
2021/08/13	0	0.00	12	60.68	60.50	-12	1,047	-1.15%
2021/07/28	0	0.00	1	70.10	69.10	-1	1,137	-0.09%
2021/07/22	1	75.00	0	0.00	72.50	1	1,106	0.09%
2021/07/13	3	79.00	0	0.00	73.50	3	935	0.32%
2021/06/03	1	74.80	0	0.00	76.10	1	1,023	0.10%
2021/05/21	0	0.00	1	69.40	69.60	-1	1,023	-0.10%
2021/05/17	10	61.40	0	0.00	61.40	10	1,037	0.96%
2021/05/13	1	66.20	0	0.00	67.90	1	994	0.10%
2021/05/06	0	0.00	1	76.10	74.80	-1	956	-0.10%
2021/05/04	2	75.90	1	79.00	73.00	1	960	0.10%
2021/04/27	0	0.00	2	81.30	81.00	-2	998	-0.20%
2021/04/23	1	81.40	1	82.30	81.40	0	1,032	0.00%
2021/04/22	1	83.60	0	0.00	81.00	1	1,077	0.09%
2021/04/13	1	90.00	0	0.00	87.20	1	1,329	0.08%
2021/04/06	0	0.00	1	93.00	93.70	-1	1,409	-0.07%
2021/03/25	0	87.40	0	0.00	87.70	0	1,468	0.00%
2021/03/08	0	0.00	1	85.20	82.20	-1	2,194	-0.05%
2021/02/03	0	0.00	1	82.80	82.30	-1	2,409	-0.04%
2021/02/02	3	82.57	2	82.60	82.20	1	2,411	0.04%
2021/01/18	0	0.00	2	88.60	92.00	-2	2,421	-0.08%
2021/01/15	1	94.50	0	0.00	91.70	1	2,446	0.04%
2021/01/14	2	96.80	0	0.00	95.30	2	2,528	0.08%
2021/01/07	1	92.60	2	91.50	93.40	-1	2,653	-0.04%
2021/01/04	0	0.00	1	99.50	99.40	-1	2,517	-0.04%
2020/12/28	1	96.80	1	96.90	96.40	0	2,551	0.00%
2020/12/22	0	0.00	3	88.10	88.30	-3	2,545	-0.12%
2020/12/21	3	90.03	0	0.00	89.20	3	2,554	0.12%
2020/12/18	1	90.20	0	0.00	89.10	1	2,566	0.04%
2020/12/17	1	90.80	0	0.00	91.80	1	2,567	0.04%
2020/12/14	0	0.00	1	91.50	89.80	-1	2,663	-0.04%
2020/12/11	0	0.00	1	92.90	91.30	-1	2,758	-0.04%
2020/12/10	2	96.60	1	95.10	92.00	1	2,887	0.03%
2020/12/09	2	98.35	1	99.50	96.20	1	2,949	0.03%
2020/12/07	3	85.60	9	85.03	89.80	-6	3,099	-0.19%
2020/12/04	6	81.63	1	81.10	81.70	5	2,979	0.17%
2020/11/27	1	82.20	2	79.30	79.00	-1	3,762	-0.03%
2020/11/26	2	78.65	0	0.00	79.00	2	3,706	0.05%
2020/10/27	0	0.00	5	73.02	73.30	-5	3,741	-0.13%
2020/10/21	2	76.45	2	78.05	78.50	0	3,557	0.00%
2020/10/12	0	0.00	3	69.07	68.80	-3	3,473	-0.09%
2020/10/07	1	70.90	0	0.00	71.50	1	3,553	0.03%
2020/10/06	2	69.10	0	0.00	69.50	2	3,530	0.06%
2020/10/05	0	0.00	1	70.00	70.00	-1	3,483	-0.03%
2020/09/23	1	77.50	0	0.00	77.20	1	3,792	0.03%
2020/09/18	1	75.00	2	76.25	77.30	-1	3,856	-0.03%
2020/09/17	3	77.93	2	76.65	76.70	1	3,841	0.03%
2020/09/16	2	77.35	0	0.00	77.80	2	3,740	0.05%
2020/09/15	3	79.30	0	0.00	79.00	3	3,633	0.08%
2020/09/14	1	80.80	1	77.50	81.20	0	3,452	0.00%
2020/09/11	1	73.50	0	0.00	73.90	1	3,269	0.03%
2020/09/10	0	0.00	2	77.20	77.50	-2	3,043	-0.07%
2020/09/08	0	0.00	1	68.50	68.80	-1	2,838	-0.04%
2020/09/07	4	73.33	2	69.25	70.00	2	2,801	0.07%
2020/09/04	1	69.00	0	0.00	74.10	1	2,558	0.04%
2020/09/03	8	67.20	16	65.29	67.40	-8	2,390	-0.33%
2020/09/02	8	60.78	0	0.00	61.30	8	2,263	0.35%
2020/08/31	1	58.70	1	57.70	57.90	0	2,272	0.00%
2020/08/18	0	0.00	1	55.00	54.30	-1	2,219	-0.05%
2020/08/13	1	56.50	0	0.00	55.30	1	2,192	0.05%
2020/08/11	0	0.00	6	53.20	54.00	-6	2,149	-0.28%
2020/08/05	0	0.00	1	58.30	59.70	-1	2,029	-0.05%
2020/07/15	0	0.00	2	55.00	53.80	-2	1,662	-0.12%
2020/07/13	1	52.30	1	52.50	52.60	0	1,545	0.00%
2020/07/10	1	50.80	0	0.00	51.70	1	1,533	0.07%
2020/07/08	1	52.40	0	0.00	54.40	1	1,479	0.07%
2020/07/07	1	57.90	0	0.00	53.10	1	1,435	0.07%
2020/07/03	1	53.50	9	53.29	57.30	-8	1,201	-0.67%
2020/07/02	3	51.90	3	52.83	52.10	0	1,096	0.00%
2020/06/30	1	48.15	1	48.10	49.70	0	980	0.00%
2020/06/23	3	45.20	0	0.00	45.45	3	921	0.33%
2020/06/22	3	47.57	0	47.30	47.30	3	895	0.33%
2020/06/16	0	0.00	1	48.40	50.00	-1	773	-0.13%
2020/06/15	3	48.15	3	47.08	46.75	0	724	0.00%
2020/06/12	3	46.58	2	46.80	47.25	1	701	0.14%
2020/06/11	1	47.80	1	47.30	46.00	0	681	0.00%
2020/06/10	2	47.03	1	44.80	47.05	1	572	0.17%
2020/06/08	1	43.50	0	0.00	43.40	1	464	0.22%
2020/06/05	0	0.00	1	41.85	41.90	-1	425	-0.24%
2020/06/04	0	0.00	1	38.30	41.00	-1	392	-0.25%
2020/06/03	1	37.25	0	0.00	37.40	1	340	0.29%
2020/03/30	0	0.00	3	24.60	25.40	-3	254	-1.18%
2020/03/26	0	0.00	3	23.10	23.10	-3	244	-1.23%
2020/03/18	0	0.00	6	22.00	22.75	-6	219	-2.73%
2020/03/17	6	21.70	0	0.00	22.75	6	208	2.88%
2020/03/13	6	22.15	0	0.00	24.00	6	188	3.19%
2019/09/25	0	0.00	30	34.00	32.85	-30	264	-11.35%
2019/09/24	11	33.40	0	0.00	33.35	11	262	4.18%
2019/09/18	0	0.00	11	35.47	35.25	-11	236	-4.65%
2019/09/17	0	0.00	1	35.20	35.05	-1	226	-0.44%
2019/09/16	1	33.30	0	0.00	33.30	1	201	0.50%
2019/09/12	0	0.00	1	33.30	32.70	-1	196	-0.51%
2019/09/11	1	32.90	0	0.00	32.95	1	175	0.57%
2019/07/05	30	28.70	0	0.00	28.75	30	127	23.59%
2018/10/24	2	29.85	0	0.00	29.80	2	327	0.61%
2018/10/23	0	0.00	2	31.00	30.55	-2	336	-0.59%
2018/09/10	1	37.55	0	0.00	36.65	1	497	0.20%
2018/08/16	0	0.00	1	38.40	38.20	-1	667	-0.15%
2018/08/15	2	37.55	0	0.00	37.70	2	667	0.30%
2018/08/14	1	38.00	3	38.03	38.50	-2	667	-0.30%
2018/06/11	1	40.10	0	0.00	39.05	1	794	0.13%
2018/06/08	0	0.00	2	39.80	39.55	-2	795	-0.25%
2018/05/24	1	39.20	0	0.00	39.10	1	932	0.11%
2018/05/22	1	39.95	0	0.00	40.20	1	967	0.10%
2018/04/18	3	44.00	0	0.00	44.00	3	1,366	0.22%
2018/04/13	0	0.00	1	45.30	46.40	-1	1,359	-0.07%
2018/04/10	5	47.80	1	49.10	46.90	4	1,425	0.28%
2018/03/06	2	48.23	2	48.25	48.05	0	1,810	0.00%
2018/02/09	1	40.20	1	41.30	42.20	0	1,757	0.00%
2018/01/29	0	0.00	1	47.30	47.45	-1	1,639	-0.06%
2018/01/26	1	46.75	0	0.00	47.25	1	1,585	0.06%