鈦昇 (8027)-元大-鳳中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.7
漲跌
▲0.3
漲幅
+0.32%
成交量
828張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	93.30	2	92.90	92.70	1	3,713	0.03%
2024/04/26	5	94.86	4	94.95	92.60	1	3,896	0.03%
2024/04/25	1	95.70	3	97.33	94.50	-2	4,034	-0.05%
2024/04/24	3	96.47	0	0.00	97.70	3	4,137	0.07%
2024/04/23	0	0.00	4	91.60	91.10	-4	4,134	-0.10%
2024/04/22	5	91.72	6	90.98	90.20	-1	4,222	-0.02%
2024/04/19	3	94.63	9	94.41	94.60	-6	4,352	-0.14%
2024/04/18	1	97.50	2	99.96	99.60	-1	4,290	-0.02%
2024/04/17	3	100.13	3	98.80	99.20	0	4,268	0.00%
2024/04/16	5	94.80	2	94.30	94.60	3	4,217	0.07%
2024/04/15	5.8	98.10	6	97.50	96.60	-0.3	4,193	-0.01%
2024/04/12	7	101.36	6	100.00	100.50	1	4,184	0.02%
2024/04/11	7	99.66	6	99.33	99.50	1	4,166	0.02%
2024/04/10	1	93.50	1	93.40	95.50	0	4,100	0.00%
2024/04/09	1	93.80	3	95.07	93.80	-2	4,093	-0.05%
2024/04/08	3	97.73	2	98.10	98.10	1	4,046	0.02%
2024/04/03	6	102.12	2	102.50	102.50	4	3,948	0.10%
2024/04/02	2	98.25	1	99.30	98.10	1	3,829	0.03%
2024/04/01	0	0.00	1	96.60	96.00	-1	3,761	-0.03%
2024/03/29	0	0.00	1	93.50	93.40	-1	3,725	-0.03%
2024/03/28	1	93.40	0	0.00	91.60	1	3,701	0.03%
2024/03/27	1	95.50	1	94.90	95.90	0	3,660	0.00%
2024/03/26	0	0.00	2	93.10	92.20	-2	3,629	-0.06%
2024/03/25	1	95.40	1	95.20	94.70	0	3,606	0.00%
2024/03/22	1	91.80	1	91.80	91.90	0	3,585	0.00%
2024/03/21	3	93.40	4	94.03	93.00	-1	3,572	-0.03%
2024/03/20	2	93.85	2	94.60	93.00	0	3,564	0.00%
2024/03/19	3	95.27	2.3	96.10	95.50	0.8	3,543	0.02%
2024/03/18	2	90.70	2	89.60	91.70	0	3,491	0.00%
2024/03/15	8	89.83	1	91.80	89.50	7	3,467	0.20%
2024/03/14	1	92.60	3	91.13	91.80	-2	3,432	-0.06%
2024/03/13	17	95.86	13	94.83	94.80	4	3,379	0.12%
2024/03/12	2	98.65	0	0.00	99.00	2	3,331	0.06%
2024/03/11	1	97.90	6	97.53	97.80	-5	3,289	-0.15%
2024/03/08	8	96.45	6	94.33	93.70	2	3,237	0.06%
2024/03/07	15	98.18	18	98.77	100.00	-3	3,160	-0.09%
2024/03/06	16	98.34	15	97.52	97.80	1	3,074	0.03%
2024/03/05	4	95.65	3	94.40	96.40	1	3,038	0.03%
2024/03/04	2	95.70	3	97.43	95.40	-1	2,995	-0.03%
2024/03/01	5	97.72	3	99.20	97.30	2	2,938	0.07%
2024/02/29	0	0.00	3	96.27	97.60	-3	2,859	-0.11%
2024/02/27	8	97.60	2	96.00	96.10	6	2,840	0.21%
2024/02/26	1	103.00	3	104.67	103.00	-2	2,720	-0.07%
2024/02/23	1	97.70	4	98.10	98.90	-3	2,594	-0.12%
2024/02/22	2	94.55	9	94.82	95.10	-7	2,461	-0.28%
2024/02/21	1	94.30	0	0.00	95.10	1	2,385	0.04%
2024/02/20	4	92.95	4	94.00	95.10	0	2,349	0.00%
2024/02/19	2	93.35	1	96.06	93.60	1	2,296	0.04%
2024/02/16	7	93.03	12	93.22	94.90	-5	2,233	-0.22%
2024/02/15	0	0.00	2	90.95	91.30	-2	2,157	-0.09%
2024/02/05	3	88.07	2	88.35	89.50	1	2,096	0.05%
2024/02/02	1	88.20	3	89.03	88.10	-2	2,054	-0.10%
2024/02/01	2	89.65	1	89.50	89.40	1	2,020	0.05%
2024/01/31	17	91.04	8	90.98	90.60	9	1,985	0.45%
2024/01/30	7	89.29	8	88.58	88.80	-1	1,901	-0.05%
2024/01/29	1	87.60	1	86.70	87.70	0	1,850	0.00%
2024/01/26	4	88.38	8	89.44	87.00	-4	1,814	-0.22%
2024/01/25	9.3	87.02	7	86.10	88.30	2.3	1,712	0.13%
2024/01/24	13	90.72	14	90.19	87.60	-1	1,612	-0.06%
2024/01/23	1	87.00	5	88.12	88.30	-4	1,348	-0.30%
2024/01/22	3	85.43	9.3	85.92	86.20	-6.3	1,259	-0.50%
2024/01/19	7.3	82.84	38	84.29	84.70	-30.7	1,127	-2.72%
2024/01/18	4	78.93	10	80.30	82.20	-6	957	-0.63%
2024/01/17	7	78.77	2	78.35	79.20	5	820	0.61%
2024/01/16	7	79.36	11	79.78	80.10	-4	757	-0.53%
2024/01/15	1	79.20	5.3	77.80	78.90	-4.3	650	-0.66%
2024/01/11	8	72.61	10	72.07	71.20	-2	481	-0.42%
2024/01/10	0	0.00	1	71.00	70.70	-1	464	-0.22%
2024/01/09	2	71.05	0	0.00	71.80	2	461	0.43%
2024/01/05	4	69.25	1	72.80	72.20	3	428	0.70%
2024/01/04	1	69.20	0	0.00	68.60	1	394	0.25%
2024/01/03	3	68.53	1	68.80	69.10	2	393	0.51%
2024/01/02	4	67.58	0	0.00	68.10	4	412	0.97%
2023/12/26	1	64.30	0	0.00	64.10	1	433	0.23%
2023/12/07	0	0.00	3	67.30	67.00	-3	543	-0.55%
2023/12/06	0	0.00	2	66.80	67.30	-2	558	-0.36%
2023/11/24	0	0.00	2	68.70	69.50	-2	666	-0.30%
2023/11/21	0	67.40	2	66.80	67.20	-2	766	-0.26%
2023/11/20	0	0.00	1	65.60	66.00	-1	974	-0.10%
2023/11/13	1	63.80	0	0.00	63.70	1	1,294	0.08%
2023/11/09	0	0.00	1	63.50	63.20	-1	1,425	-0.07%
2023/10/30	0	0.00	1	63.40	63.30	-1	2,269	-0.04%
2023/10/25	1	64.00	1	64.70	64.50	0	2,729	0.00%
2023/10/20	1	60.80	2	61.00	62.60	-1	2,810	-0.04%
2023/10/19	1	61.30	1	61.70	61.60	0	2,855	0.00%
2023/10/16	0	63.70	0	0.00	63.00	0	2,917	0.00%
2023/10/12	0	0.00	1	65.00	64.40	-1	3,023	-0.03%
2023/10/11	1	63.30	1	64.40	63.20	0	3,067	0.00%
2023/10/06	1	64.50	0	0.00	63.80	1	3,066	0.03%
2023/10/03	2	70.35	2	70.50	70.00	0	3,048	0.00%
2023/10/02	1	70.30	4	71.50	71.20	-3	3,048	-0.10%
2023/09/28	1	70.20	1	69.50	70.50	0	3,037	0.00%
2023/09/25	2	71.05	3	70.40	70.20	-1	3,050	-0.03%
2023/09/12	0	0.00	1	66.60	66.50	-1	3,049	-0.03%
2023/09/08	2	69.60	2	69.30	68.90	0	3,059	0.00%
2023/09/07	11	70.36	1	70.10	70.00	10	3,120	0.32%
2023/09/06	0	0.00	3	69.00	68.70	-3	3,131	-0.10%
2023/09/05	2	69.20	4	69.20	68.80	-2	3,150	-0.06%
2023/09/04	1	68.80	0	0.00	69.10	1	3,248	0.03%
2023/09/01	0.3	74.60	0	0.00	72.00	0.3	3,322	0.01%
2023/08/30	0	0.00	1	72.80	72.40	-1	3,397	-0.03%
2023/08/29	0	0.00	1	73.00	73.80	-1	3,427	-0.03%
2023/08/28	2	73.65	0	0.00	72.90	2	3,423	0.06%
2023/08/25	0	0.00	5	75.54	74.80	-5	3,394	-0.15%
2023/08/24	5	76.82	7	78.13	76.90	-2	3,320	-0.06%
2023/08/23	11	72.38	5	75.10	75.20	6	3,104	0.19%
2023/08/21	0	0.00	1	71.50	69.70	-1	2,962	-0.03%
2023/08/18	4	72.50	8	72.85	71.80	-4	2,932	-0.14%
2023/08/17	10	73.63	6	74.23	74.10	4	2,893	0.14%
2023/08/16	16	72.06	5	70.86	72.50	11	2,773	0.40%
2023/08/11	12	67.77	14	69.23	69.20	-2	2,604	-0.08%
2023/08/10	2	67.40	0	0.00	67.10	2	2,550	0.08%
2023/08/09	2	71.61	2	70.50	70.20	0	2,505	0.00%
2023/08/08	6	74.20	19	74.85	74.50	-13	2,423	-0.54%
2023/08/07	19	73.17	52	74.49	75.00	-33	2,170	-1.52%
2023/08/04	6	67.60	15	68.07	68.20	-9	1,967	-0.46%
2023/08/02	16	62.61	11	61.80	62.00	5	1,858	0.27%
2023/08/01	46	67.96	27	67.95	64.60	19	1,839	1.03%
2023/07/31	2	67.85	22	66.16	68.50	-20	1,593	-1.26%
2023/07/28	5	61.66	10	61.30	62.70	-5	1,411	-0.35%
2023/07/27	2	61.80	10	62.50	61.60	-8	1,389	-0.58%
2023/07/26	3	62.57	1.1	62.68	62.50	1.9	1,374	0.14%
2023/07/25	0	0.00	5	63.24	63.40	-5	1,348	-0.37%
2023/07/24	25	63.66	6	65.53	63.00	19	1,313	1.45%
2023/07/20	7	61.77	0.1	59.80	61.40	6.9	1,249	0.55%
2023/07/19	1	62.30	7	60.81	59.70	-6	1,216	-0.49%
2023/07/18	6	61.85	9	63.49	62.00	-3	1,195	-0.25%
2023/07/17	13	59.99	1	60.50	62.20	12	1,131	1.06%
2023/07/14	20	60.26	5.1	59.48	61.00	15	1,091	1.37%
2023/07/13	20	57.97	1	57.00	57.00	19	1,047	1.82%
2023/07/12	1	56.50	0	0.00	56.60	1	1,038	0.10%
2023/07/10	6.1	56.65	0	0.00	57.20	6.1	1,031	0.59%
2023/07/07	2	55.50	0	0.00	54.80	2	1,013	0.20%
2023/07/06	8	56.71	0	0.00	56.50	8	1,012	0.79%
2023/07/04	4	58.05	3	58.10	57.90	1	1,017	0.10%
2023/06/30	2	57.95	1	58.00	57.80	1	992	0.10%
2023/06/27	0	0.00	1	57.90	57.60	-1	987	-0.10%
2023/06/21	1	61.30	0	0.00	60.70	1	972	0.10%
2023/06/19	0	0.00	1	62.00	61.90	-1	964	-0.10%
2023/06/16	3	63.30	3.2	62.19	61.80	-0.2	945	-0.02%
2023/06/13	7	62.53	7	61.81	61.30	0	863	0.00%
2023/06/12	1.2	58.25	0	0.00	60.90	1.2	794	0.14%
2023/06/09	11	60.94	8	60.10	60.10	3	764	0.39%
2023/06/08	10	60.79	8	60.60	61.30	2	737	0.27%
2023/06/07	19	59.25	4	58.75	59.10	15	629	2.38%
2023/06/06	1	57.60	10	58.00	55.80	-9	520	-1.73%
2023/06/05	3	54.90	2	55.00	55.60	1	452	0.23%
2023/06/02	9	53.76	9	51.88	52.10	0	406	0.00%
2023/06/01	0	0.00	0.3	49.80	49.80	-0.3	357	-0.07%
2023/05/24	1	46.00	0	0.00	46.10	1	348	0.29%
2023/05/23	0	0.00	1	45.90	46.20	-1	352	-0.28%
2023/05/11	0.1	43.00	0	0.00	42.05	0.1	341	0.03%
2023/05/10	1	43.55	0	0.00	43.00	1	329	0.30%
2023/05/09	1	45.75	0	0.00	45.65	1	312	0.32%
2023/05/08	1	46.90	0	0.00	46.45	1	306	0.33%
2023/05/05	1	50.00	0	0.00	50.30	1	286	0.35%
2023/05/04	1	49.80	0	0.00	50.30	1	286	0.35%
2023/05/03	0	0.00	0	50.60	50.30	0	280	0.00%
2023/04/27	1	50.40	0	0.00	51.00	1	278	0.36%
2023/04/25	1	50.70	0	0.00	51.00	1	266	0.38%
2023/04/24	2	51.50	0	0.00	51.60	2	262	0.76%
2023/04/21	2.1	52.31	1	52.40	52.10	1.1	258	0.41%
2023/04/20	0	0.00	0	52.60	52.40	0	256	0.00%
2023/04/18	0	54.90	3	54.00	55.10	-3	250	-1.20%
2023/04/17	1	53.50	5	53.70	53.80	-4	245	-1.63%
2023/04/14	0	53.80	1	53.50	53.40	-1	246	-0.39%
2023/04/13	0.1	53.70	0	0.00	53.40	0.1	246	0.02%
2023/04/12	0	0.00	6	55.03	54.60	-6	243	-2.47%
2023/04/10	0	0.00	5	56.00	56.20	-5	235	-2.12%
2023/04/06	0	53.90	0	0.00	53.90	0	209	0.00%
2023/03/07	5	53.70	0	0.00	53.60	5	233	2.14%
2023/02/20	1	54.20	1	53.90	53.90	0	237	0.00%
2023/01/31	1	52.80	1	52.90	52.50	0	283	0.00%
2023/01/13	0	0.00	10	50.30	50.20	-10	310	-3.22%
2023/01/06	0	50.00	0	0.00	50.10	0	329	0.00%
2022/12/02	1	57.20	0	0.00	56.80	1	449	0.22%
2022/12/01	0.1	57.70	0	0.00	57.50	0.1	453	0.02%
2022/11/07	1	52.50	1	52.80	51.70	0	558	0.00%
2022/10/24	2	52.50	2	53.70	53.00	0	562	0.00%
2022/10/19	10	52.99	0	0.00	52.30	10	548	1.82%
2022/10/13	1	50.20	0	0.00	50.30	1	549	0.18%
2022/10/06	1	55.80	0	0.00	56.10	1	532	0.19%
2022/09/28	1	53.50	0	0.00	53.50	1	538	0.19%
2022/09/27	0	0.00	4	57.90	58.90	-4	531	-0.75%
2022/09/26	1	58.50	0	0.00	58.00	1	530	0.19%
2022/09/23	1	60.30	0	0.00	60.50	1	529	0.19%
2022/09/19	5	60.88	0	0.00	61.00	5	557	0.90%
2022/09/16	2	62.90	3	63.10	62.60	-1	554	-0.18%
2022/09/15	3	66.30	0	0.00	63.90	3	556	0.54%
2022/09/06	0	0.00	2	69.70	66.00	-2	595	-0.34%
2022/09/02	0	0.00	1	72.60	72.60	-1	594	-0.17%
2022/08/31	14	73.02	0	0.00	73.90	14	593	2.36%
2022/08/25	0	0.00	2	72.25	71.50	-2	691	-0.29%
2022/08/24	0	0.00	1	70.80	70.60	-1	709	-0.14%
2022/08/18	1	70.50	1	72.00	70.80	0	836	0.00%
2022/08/09	2	61.90	0	0.00	61.80	2	891	0.22%
2022/08/03	0	64.40	1	64.00	64.10	-1	896	-0.11%
2022/08/02	0	0.00	1	66.70	64.00	-1	917	-0.11%
2022/07/29	0	0.00	1	68.00	67.20	-1	969	-0.10%
2022/07/28	1	67.60	0	0.00	66.70	1	974	0.10%
2022/07/27	0	0.00	1	66.50	67.10	-1	981	-0.10%
2022/07/21	1	66.60	1	67.00	67.50	0	1,003	0.00%
2022/07/13	4	61.30	0	0.00	60.80	4	1,009	0.40%
2022/07/12	1	60.00	0	0.00	59.00	1	1,009	0.10%
2022/06/24	0	0.00	2	64.85	64.10	-2	1,092	-0.18%
2022/06/23	0	0.00	3	64.83	64.20	-3	1,094	-0.27%
2022/06/22	0	0.00	1	66.20	65.10	-1	1,088	-0.09%
2022/06/17	0	0.00	1	69.80	70.10	-1	1,064	-0.09%
2022/06/16	1	72.70	0	0.00	71.70	1	1,049	0.10%
2022/06/13	1	75.50	2	75.50	75.80	-1	1,016	-0.10%
2022/06/09	3	77.60	0	0.00	78.00	3	1,005	0.30%
2022/06/08	2	78.20	0	0.00	77.30	2	999	0.20%
2022/06/06	3	79.53	1	79.00	79.00	2	975	0.21%
2022/06/02	5	82.64	3	82.40	81.30	2	954	0.21%
2022/06/01	1	81.00	4	81.93	81.50	-3	882	-0.34%
2022/05/31	5	81.16	2	81.85	81.70	3	861	0.35%
2022/05/26	0	0.00	1	79.10	77.90	-1	781	-0.13%
2022/05/25	1	78.40	0	0.00	78.40	1	764	0.13%
2022/05/19	0	0.00	2	73.85	77.00	-2	733	-0.27%
2022/05/18	2	77.25	0	0.00	75.90	2	729	0.27%
2022/05/06	1	75.20	20	74.81	75.00	-19	666	-2.85%
2022/05/05	1	72.50	1	72.80	72.50	0	642	0.00%
2022/04/22	5	74.50	0	0.00	74.60	5	645	0.77%
2022/04/19	1	72.70	0	0.00	72.70	1	715	0.14%
2022/04/15	0	0.00	0	72.10	71.20	0	740	0.00%
2022/04/14	0	0.00	0	71.80	73.10	0	762	0.00%
2022/04/13	0	71.50	0	0.00	71.50	0	788	0.00%
2022/04/11	0	0.00	1	71.20	71.20	-1	875	-0.11%
2022/03/30	1	76.40	0	0.00	76.40	1	1,047	0.10%
2022/03/28	0	0.00	2	73.50	74.40	-2	1,072	-0.19%
2022/03/24	1	71.50	0	0.00	73.10	1	1,094	0.09%
2022/03/23	1	72.10	0	0.00	71.30	1	1,109	0.09%
2022/03/22	1	71.00	0	0.00	71.60	1	1,146	0.09%
2022/03/04	1	73.50	0	0.00	72.70	1	1,267	0.08%
2022/03/03	3	75.23	1	75.30	75.20	2	1,269	0.16%
2022/03/02	1	74.20	0	0.00	74.30	1	1,262	0.08%
2022/03/01	5	70.10	0	0.00	70.60	5	1,284	0.39%
2022/02/23	1	71.90	1	72.20	72.10	0	1,300	0.00%
2022/02/21	2	73.60	0	0.00	73.60	2	1,327	0.15%
2022/02/18	3	73.30	0	0.00	73.50	3	1,323	0.23%
2022/02/17	1	72.20	1	73.10	72.90	0	1,315	0.00%
2022/01/26	2	69.90	0	0.00	69.90	2	1,287	0.16%
2022/01/17	10	76.49	0	0.00	77.00	10	1,231	0.81%
2022/01/14	2	79.70	2	77.90	75.30	0	1,220	0.00%
2022/01/12	1	81.40	1	82.50	81.70	0	1,164	0.00%
2022/01/04	0	87.00	2	83.55	84.40	-2	1,029	-0.19%
2022/01/03	1	84.20	1	83.60	82.30	0	968	0.00%
2021/12/30	6	85.25	5	85.04	85.00	1	943	0.11%
2021/12/29	2	79.39	3	79.83	85.20	-1	853	-0.11%
2021/12/28	0	0.00	1	78.70	77.80	-1	726	-0.14%
2021/12/27	0	0.00	10	76.31	77.70	-10	722	-1.38%
2021/12/24	1	76.30	2	76.50	76.90	-1	728	-0.14%
2021/12/23	1	77.90	1	76.70	77.50	0	726	0.00%
2021/12/21	1	75.80	1	76.00	76.00	0	686	0.00%
2021/12/17	10	75.70	0	0.00	75.80	10	667	1.50%
2021/12/16	0	0.00	3	75.73	76.50	-3	652	-0.46%
2021/12/07	0	0.00	5	70.56	70.20	-5	547	-0.91%
2021/12/06	2	72.40	3	72.00	72.60	-1	534	-0.19%
2021/12/03	3	74.23	2	73.80	73.00	1	531	0.19%
2021/11/26	0	0.00	16	69.36	69.10	-16	479	-3.34%
2021/11/24	0	0.00	10	70.60	70.60	-10	422	-2.36%
2021/11/23	0	0.00	5	71.00	70.90	-5	418	-1.20%
2021/11/22	0	0.00	7	70.93	70.50	-7	406	-1.72%
2021/11/19	0	0.00	7	67.66	68.70	-7	390	-1.79%
2021/11/12	0	0.00	8	63.88	63.70	-8	385	-2.07%
2021/11/11	0	0.00	2	64.30	64.30	-2	395	-0.51%
2021/11/09	2	65.10	0	0.00	64.70	2	439	0.46%
2021/11/08	5	64.80	0	0.00	64.50	5	447	1.12%
2021/11/04	10	66.81	10	67.38	67.00	0	464	0.00%
2021/11/03	4	65.45	0	0.00	65.00	4	454	0.88%
2021/11/02	1	63.00	0	0.00	63.40	1	452	0.22%
2021/10/29	0	63.00	0	0.00	62.50	0	461	0.00%
2021/10/13	1	62.40	1	62.70	61.80	0	677	0.00%
2021/09/27	0	0.00	5	67.20	67.30	-5	992	-0.50%
2021/09/16	1	63.90	0	0.00	64.30	1	996	0.10%
2021/09/13	0	0.00	1	63.80	66.30	-1	1,005	-0.10%
2021/09/09	1	62.30	0	0.00	63.90	1	1,009	0.10%
2021/09/02	1	66.50	0	0.00	67.00	1	1,013	0.10%
2021/09/01	5	67.00	0	0.00	66.80	5	1,015	0.49%
2021/08/25	20	66.29	20	66.00	66.00	0	1,059	0.00%
2021/08/11	1	66.00	0	0.00	66.00	1	1,019	0.10%
2021/08/10	2	69.80	2	67.55	67.30	0	1,023	0.00%
2021/07/23	1	72.80	1	73.00	73.00	0	1,111	0.00%
2021/07/21	0	0.00	2	74.70	73.00	-2	1,099	-0.18%
2021/07/20	1	75.90	0	0.00	74.70	1	1,088	0.09%
2021/07/19	43	79.97	0	0.00	77.80	43	1,062	4.05%
2021/07/16	11	77.92	3	77.23	78.70	8	1,037	0.77%
2021/07/15	2	78.40	0	0.00	78.80	2	1,007	0.20%
2021/07/14	0	0.00	13	73.94	76.00	-13	967	-1.34%
2021/07/13	1	77.20	1	77.00	73.50	0	935	0.00%
2021/07/12	2	73.20	0	0.00	77.70	2	881	0.23%
2021/07/09	1	67.70	0	0.00	70.70	1	797	0.13%
2021/07/05	5	69.88	1	69.30	70.20	4	778	0.51%
2021/07/02	5	67.10	0	0.00	67.90	5	755	0.66%
2021/06/28	1	67.50	0	0.00	67.30	1	795	0.13%
2021/06/25	1	68.00	1	68.50	68.40	0	815	0.00%
2021/06/15	1	69.90	0	0.00	69.80	1	877	0.11%
2021/06/03	0	0.00	2	75.00	76.10	-2	1,023	-0.20%
2021/05/17	1	67.40	0	0.00	61.40	1	1,037	0.10%
2021/04/26	2	81.40	0	0.00	82.00	2	1,022	0.20%
2021/04/13	2	89.40	0	0.00	87.20	2	1,329	0.15%
2021/04/08	1	92.90	0	0.00	92.90	1	1,407	0.07%
2021/03/30	0	0.00	1	89.40	92.80	-1	1,464	-0.07%
2021/03/25	1	87.90	0	0.00	87.70	1	1,468	0.07%
2021/03/24	0	0.00	1	90.30	89.50	-1	1,476	-0.07%
2021/03/23	2	88.95	0	0.00	87.90	2	1,479	0.14%
2021/03/15	1	91.96	2	92.10	93.50	-1	1,857	-0.05%
2021/03/11	1	84.80	0	0.00	85.60	1	2,149	0.05%
2021/02/18	1	83.80	0	0.00	83.00	1	2,399	0.04%
2021/02/01	5	80.80	0	0.00	78.80	5	2,409	0.21%
2021/01/27	0	86.00	0	0.00	83.50	0	2,412	0.00%
2021/01/14	1	96.10	0	0.00	95.30	1	2,528	0.04%
2021/01/06	0	0.00	2	97.30	89.90	-2	2,634	-0.08%
2021/01/05	2	100.50	0	0.00	99.30	2	2,527	0.08%
2021/01/04	2	99.40	0	0.00	99.40	2	2,517	0.08%
2020/12/30	1	97.50	0	0.00	97.50	1	2,494	0.04%
2020/12/28	1	96.60	1	97.10	96.40	0	2,551	0.00%
2020/12/24	0	0.00	1	92.90	91.10	-1	2,505	-0.04%
2020/12/18	0	0.00	1	92.10	89.10	-1	2,566	-0.04%
2020/12/15	0	0.00	2	88.60	87.50	-2	2,567	-0.08%
2020/12/14	1	91.00	2	90.55	89.80	-1	2,663	-0.04%
2020/12/11	1	90.40	4	92.30	91.30	-3	2,758	-0.11%
2020/12/10	4	94.00	3	94.00	92.00	1	2,887	0.03%
2020/12/08	3	90.90	0	0.00	92.50	3	3,068	0.10%
2020/12/07	2	89.65	2	87.90	89.80	0	3,099	0.00%
2020/12/02	1	79.00	0	0.00	78.80	1	3,338	0.03%
2020/11/30	1	80.30	4	79.53	79.00	-3	3,729	-0.08%
2020/11/27	2	79.60	1	79.60	79.00	1	3,762	0.03%
2020/11/18	0	73.80	0	0.00	74.40	0	3,624	0.00%
2020/11/16	2	72.60	3	74.13	74.10	-1	3,631	-0.03%
2020/11/13	1	70.60	1	71.10	71.30	0	3,621	0.00%
2020/11/12	1	70.80	1	70.50	70.50	0	3,621	0.00%
2020/11/11	1	71.00	1	71.50	71.50	0	3,616	0.00%
2020/11/10	3	71.80	2	71.50	70.90	1	3,621	0.03%
2020/11/09	1	70.80	1	71.70	72.60	0	3,627	0.00%
2020/11/05	1	71.50	0	0.00	72.20	1	3,632	0.03%
2020/10/28	0	0.00	5	74.20	72.50	-5	3,746	-0.13%
2020/10/27	5	73.38	0	0.00	73.30	5	3,741	0.13%
2020/10/22	0	0.00	1	76.80	78.00	-1	3,663	-0.03%
2020/10/21	3	77.93	2	78.30	78.50	1	3,557	0.03%
2020/10/20	0	0.00	2	71.85	72.00	-2	3,373	-0.06%
2020/10/15	1	71.30	0	0.00	69.70	1	3,450	0.03%
2020/10/14	2	69.20	2	70.60	71.00	0	3,443	0.00%
2020/10/08	1	70.60	0	0.00	70.70	1	3,530	0.03%
2020/10/07	1	71.30	2	71.25	71.50	-1	3,553	-0.03%
2020/10/06	2	67.60	1	70.30	69.50	1	3,530	0.03%
2020/10/05	0	0.00	1	70.00	70.00	-1	3,483	-0.03%
2020/09/30	2	71.75	0	0.00	71.60	2	3,491	0.06%
2020/09/25	3	70.93	2	71.75	70.60	1	3,710	0.03%
2020/09/23	1	76.80	0	0.00	77.20	1	3,792	0.03%
2020/09/21	0	0.00	2	76.50	75.90	-2	3,851	-0.05%
2020/09/18	0	0.00	10	76.00	77.30	-10	3,856	-0.26%
2020/09/17	1	79.50	0	0.00	76.70	1	3,841	0.03%
2020/09/16	10	77.38	14	77.89	77.80	-4	3,740	-0.11%
2020/09/15	5	79.86	3	80.50	79.00	2	3,633	0.06%
2020/09/14	9	77.77	11	79.49	81.20	-2	3,452	-0.06%
2020/09/11	16	76.91	14	77.07	73.90	2	3,269	0.06%
2020/09/10	0	0.00	1	77.50	77.50	-1	3,043	-0.03%
2020/09/08	12	69.92	2	68.80	68.80	10	2,838	0.35%
2020/09/07	8	74.86	4	73.38	70.00	4	2,801	0.14%
2020/09/04	14	72.76	16	72.50	74.10	-2	2,558	-0.08%
2020/09/03	3	65.73	0	0.00	67.40	3	2,390	0.13%
2020/08/28	0	0.00	1	57.20	57.10	-1	2,307	-0.04%
2020/08/27	1	56.30	0	0.00	56.30	1	2,325	0.04%
2020/08/24	0	0.00	1	55.90	56.90	-1	2,290	-0.04%
2020/08/18	1	54.80	0	0.00	54.30	1	2,219	0.05%
2020/08/06	0	0.00	2	59.10	58.10	-2	2,088	-0.10%
2020/08/05	0	0.00	2	57.20	59.70	-2	2,029	-0.10%
2020/07/28	0	0.00	2	51.50	50.50	-2	1,933	-0.10%
2020/07/27	4	54.03	0	0.00	52.90	4	1,905	0.21%
2020/07/24	0	0.00	1	55.50	55.10	-1	1,880	-0.05%
2020/07/23	0	0.00	1	57.80	58.10	-1	1,843	-0.05%
2020/07/22	6	56.80	9	57.30	58.80	-3	1,817	-0.17%
2020/07/21	1	54.60	0	0.00	56.20	1	1,772	0.06%
2020/07/14	1	53.90	0	0.00	54.50	1	1,590	0.06%
2020/07/03	1	56.00	2	54.15	57.30	-1	1,201	-0.08%
2020/07/02	5	52.34	0	0.00	52.10	5	1,096	0.46%
2020/07/01	2	51.15	1	52.00	51.90	1	1,046	0.10%
2020/06/30	1	50.00	1	49.90	49.70	0	980	0.00%
2020/06/24	0	0.00	1	46.00	46.45	-1	936	-0.11%
2020/06/23	1	47.60	0	0.00	45.45	1	921	0.11%
2020/06/11	1	50.10	2	47.80	46.00	-1	681	-0.15%
2020/06/10	1	44.75	2	46.30	47.05	-1	572	-0.17%
2020/06/08	1	43.90	0	0.00	43.40	1	464	0.22%
2020/06/04	2	39.00	1	39.40	41.00	1	392	0.25%
2020/04/30	0	0.00	2	33.95	34.45	-2	275	-0.73%
2020/03/13	0	0.00	8	22.15	24.00	-8	188	-4.26%
2019/11/28	2	34.25	0	0.00	34.30	2	336	0.60%
2019/10/18	8	35.08	0	0.00	35.00	8	305	2.62%
2019/09/24	0	0.00	2	33.33	33.35	-2	262	-0.76%
2019/09/20	1	35.50	0	0.00	35.30	1	249	0.40%
2019/09/19	0	0.00	2	35.25	34.45	-2	243	-0.82%
2019/09/11	4	32.29	1	31.75	32.95	3	175	1.71%
2019/05/09	0	0.00	1	29.70	29.30	-1	249	-0.40%
2019/04/22	0	0.00	1	30.20	30.25	-1	268	-0.37%
2019/04/01	1	29.35	0	0.00	29.65	1	254	0.39%
2019/02/13	0	0.00	1	30.10	30.10	-1	269	-0.37%
2019/01/09	0	0.00	3	30.10	30.90	-3	370	-0.81%
2019/01/08	0	0.00	1	30.30	30.30	-1	372	-0.27%
2019/01/07	0	0.00	1	30.30	30.15	-1	383	-0.26%
2018/12/19	0	0.00	2	32.35	31.70	-2	462	-0.43%
2018/12/14	7	32.60	0	0.00	33.00	7	454	1.54%
2018/12/13	0	0.00	1	31.00	32.50	-1	444	-0.23%
2018/11/08	1	28.45	0	0.00	28.80	1	365	0.27%
2018/10/25	0	0.00	1	28.95	28.95	-1	329	-0.30%
2018/10/24	0	0.00	1	30.20	29.80	-1	327	-0.31%
2018/10/23	0	0.00	3	31.05	30.55	-3	336	-0.89%
2018/10/22	1	30.80	0	0.00	31.30	1	333	0.30%
2018/10/19	1	29.70	0	0.00	30.10	1	330	0.30%
2018/10/15	4	27.35	0	0.00	28.00	4	357	1.12%
2018/06/15	1	42.90	1	42.10	42.40	0	829	0.00%
2018/06/13	1	41.20	1	40.30	41.30	0	823	0.00%
2018/05/11	0	0.00	5	41.62	40.70	-5	1,120	-0.45%
2018/05/04	2	39.90	0	0.00	40.00	2	1,248	0.16%
2018/05/02	0	0.00	1	40.00	39.90	-1	1,349	-0.07%
2018/04/30	0	0.00	2	38.15	39.75	-2	1,387	-0.14%
2018/04/24	0	0.00	1	40.10	40.10	-1	1,379	-0.07%
2018/04/18	0	0.00	3	44.55	44.00	-3	1,366	-0.22%
2018/04/16	3	47.20	0	0.00	46.05	3	1,357	0.22%
2018/04/12	2	45.15	0	0.00	45.05	2	1,386	0.14%
2018/04/10	2	49.90	2	47.55	46.90	0	1,425	0.00%
2018/03/15	0	0.00	5	45.50	45.40	-5	1,637	-0.31%
2018/03/14	0	0.00	10	45.45	45.70	-10	1,646	-0.61%
2018/03/06	0	0.00	10	46.85	48.05	-10	1,810	-0.55%
2018/02/08	0	0.00	20	41.80	42.90	-20	1,786	-1.12%
2018/02/07	10	43.55	0	0.00	42.90	10	1,801	0.56%
2018/02/05	1	45.60	0	0.00	47.60	1	1,744	0.06%
2018/02/01	0	0.00	20	48.05	47.00	-20	1,712	-1.17%
2018/01/30	0	0.00	2	47.05	47.00	-2	1,649	-0.12%
2018/01/26	5	46.80	3	46.90	47.25	2	1,585	0.13%
2018/01/25	0	0.00	10	45.50	45.10	-10	1,552	-0.64%
2018/01/19	10	42.53	0	0.00	42.05	10	1,497	0.67%
2018/01/16	0	0.00	1	42.65	42.50	-1	1,515	-0.07%
2018/01/15	4	42.50	0	0.00	43.00	4	1,530	0.26%
2018/01/09	16	42.44	0	0.00	42.30	16	1,570	1.02%
2018/01/08	1	45.10	0	0.00	42.70	1	1,591	0.06%
2018/01/05	0	0.00	20	45.00	44.15	-20	1,613	-1.24%