鈦昇 (8027)-元大-南京券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	92.50	0	0.00	91.50	0.3	3,407	0.01%
2024/05/02	1	91.60	0	0.00	94.10	1	3,466	0.03%
2024/04/30	1	92.80	0	0.00	92.70	1	3,713	0.03%
2024/04/29	0	0.00	1	92.10	92.40	-1	3,790	-0.03%
2024/04/26	4.1	94.96	2	92.60	92.60	2.1	3,896	0.05%
2024/04/25	1	94.40	0.3	97.70	94.50	0.7	4,034	0.02%
2024/04/24	0.2	93.20	4	97.18	97.70	-3.8	4,137	-0.09%
2024/04/22	1.1	92.41	0	0.00	90.20	1.1	4,222	0.03%
2024/04/19	2.6	95.67	1.3	94.54	94.60	1.3	4,352	0.03%
2024/04/18	0	0.00	0.3	99.77	99.60	-0.3	4,290	-0.01%
2024/04/17	1	100.50	1	99.60	99.20	0	4,268	0.00%
2024/04/16	2.2	95.01	0	95.70	94.60	2.1	4,217	0.05%
2024/04/15	1	96.80	0	0.00	96.60	1	4,193	0.02%
2024/04/12	2	101.00	6.1	100.14	100.50	-4.1	4,184	-0.10%
2024/04/11	1	96.90	4	97.68	99.50	-3	4,166	-0.07%
2024/04/10	0	95.90	0	0.00	95.50	0	4,100	0.00%
2024/04/09	6	95.31	20.5	95.75	93.80	-14.5	4,093	-0.35%
2024/04/08	11.1	98.80	5.8	97.32	98.10	5.3	4,046	0.13%
2024/04/03	16.1	99.77	0	0.00	102.50	16.1	3,948	0.41%
2024/04/02	0.1	99.20	1	98.99	98.10	-0.9	3,829	-0.02%
2024/04/01	5	96.84	0	0.00	96.00	5	3,761	0.13%
2024/03/29	0	0.00	1	95.50	93.40	-1	3,725	-0.03%
2024/03/28	1.1	93.02	33	94.10	91.60	-31.9	3,701	-0.86%
2024/03/27	38	95.49	19	95.37	95.90	19	3,660	0.52%
2024/03/26	13.2	94.28	33	93.03	92.20	-19.8	3,629	-0.54%
2024/03/25	30	94.62	0	0.00	94.70	30	3,606	0.83%
2024/03/22	1	91.50	0	0.00	91.90	1	3,585	0.03%
2024/03/20	1	93.50	0	0.00	93.00	1	3,564	0.03%
2024/03/19	2.5	96.00	0	0.00	95.50	2.5	3,543	0.07%
2024/03/15	1	90.00	0	0.00	89.50	1	3,467	0.03%
2024/03/14	1	92.40	1	89.90	91.80	0	3,432	0.00%
2024/03/13	1	95.20	0	0.00	94.80	1	3,379	0.03%
2024/03/11	0	0.00	1	98.50	97.80	-1	3,289	-0.03%
2024/03/08	1	94.10	2	95.60	93.70	-1	3,237	-0.03%
2024/03/07	0	0.00	0.1	97.50	100.00	-0.1	3,160	0.00%
2024/03/06	0.1	96.10	35	96.18	97.80	-35	3,074	-1.14%
2024/03/05	4	94.30	4	94.00	96.40	0	3,038	0.00%
2024/03/04	0	0.00	1	99.50	95.40	-1	2,995	-0.03%
2024/03/01	1	97.60	1	96.90	97.30	0	2,938	0.00%
2024/02/29	0	0.00	2	97.00	97.60	-2	2,859	-0.07%
2024/02/27	4	97.98	49.3	98.99	96.10	-45.3	2,840	-1.59%
2024/02/26	24.1	102.15	15.1	104.66	103.00	9	2,720	0.33%
2024/02/23	7.5	98.74	5.1	99.49	98.90	2.4	2,594	0.09%
2024/02/19	0	0.00	6	93.70	93.60	-6	2,296	-0.26%
2024/02/16	7	93.06	3	92.80	94.90	4	2,233	0.18%
2024/02/15	0.1	91.60	0	0.00	91.30	0.1	2,157	0.00%
2024/02/05	0	0.00	1	89.00	89.50	-1	2,096	-0.05%
2024/02/02	0.1	89.40	10	88.33	88.10	-9.9	2,054	-0.48%
2024/02/01	3	90.20	1	89.40	89.40	2	2,020	0.10%
2024/01/31	9.2	91.30	29.3	90.88	90.60	-20.1	1,985	-1.01%
2024/01/30	14	88.88	5	89.12	88.80	9	1,901	0.47%
2024/01/29	0.1	87.59	3	87.70	87.70	-2.9	1,850	-0.16%
2024/01/26	8.2	89.02	4.2	88.74	87.00	4	1,814	0.22%
2024/01/25	14.2	87.05	10	86.60	88.30	4.2	1,712	0.24%
2024/01/24	34.4	89.06	32.9	89.28	87.60	1.4	1,612	0.09%
2024/01/23	5.6	86.61	28.2	86.74	88.30	-22.6	1,348	-1.68%
2024/01/22	37.6	85.34	13.1	84.98	86.20	24.5	1,259	1.94%
2024/01/19	2.2	83.82	0.1	83.30	84.70	2.1	1,127	0.19%
2024/01/18	19.1	79.90	22	77.88	82.20	-2.9	957	-0.30%
2024/01/17	0.1	79.10	0	0.00	79.20	0.1	820	0.02%
2024/01/16	1.2	77.63	1	79.30	80.10	0.2	757	0.03%
2024/01/15	66.4	76.26	7	79.31	78.90	59.4	650	9.13%
2024/01/10	0	0.00	1	70.67	70.70	-1	464	-0.22%
2024/01/08	2.1	72.96	0	0.00	71.70	2.1	452	0.46%
2024/01/05	1.5	72.90	0.2	72.95	72.20	1.3	428	0.31%
2024/01/04	0.2	69.30	0	0.00	68.60	0.2	394	0.05%
2023/12/21	0	0.00	3	63.27	62.40	-3	434	-0.69%
2023/12/06	0	0.00	3	66.80	67.30	-3	558	-0.54%
2023/12/04	1	66.60	0	0.00	66.30	1	576	0.17%
2023/11/27	1	68.80	0	0.00	68.00	1	651	0.15%
2023/11/24	0	0.00	1	69.60	69.50	-1	666	-0.15%
2023/11/17	1	65.00	6.7	65.01	66.00	-5.7	1,096	-0.52%
2023/11/15	0	0.00	1	65.40	65.40	-1	1,143	-0.09%
2023/11/13	10	64.75	0	0.00	63.70	10	1,294	0.77%
2023/11/07	0	0.00	1	64.00	64.30	-1	1,507	-0.07%
2023/11/02	0	0.00	1	63.50	63.60	-1	1,902	-0.05%
2023/10/31	7	61.73	0	0.00	61.90	7	2,232	0.31%
2023/10/30	0	0.00	1	63.70	63.30	-1	2,269	-0.04%
2023/10/27	2	63.00	0	0.00	63.00	2	2,518	0.08%
2023/10/18	0	0.00	16	61.84	61.30	-16	2,866	-0.56%
2023/10/13	0	0.00	13	63.77	64.20	-13	2,980	-0.44%
2023/10/06	11	64.96	0.1	66.00	63.80	10.9	3,066	0.36%
2023/10/04	0	0.00	1	68.50	68.40	-1	3,033	-0.03%
2023/09/27	0	0.00	4	69.83	70.30	-4	3,041	-0.13%
2023/09/26	0	0.00	1.3	69.20	68.80	-1.3	3,047	-0.04%
2023/09/25	0	0.00	3.1	70.20	70.20	-3.1	3,050	-0.10%
2023/09/21	0	0.00	1	67.50	67.20	-1	3,020	-0.03%
2023/09/18	1	67.80	2	67.75	67.70	-1	2,980	-0.03%
2023/09/13	0	0.00	1	67.00	67.20	-1	2,999	-0.03%
2023/09/11	1	68.50	0	0.00	66.70	1	3,059	0.03%
2023/09/08	6.1	68.91	0	0.00	68.90	6.1	3,059	0.20%
2023/09/07	0.1	68.60	8	69.13	70.00	-8	3,120	-0.25%
2023/09/06	1	69.40	0	0.00	68.70	1	3,131	0.03%
2023/09/04	1	68.60	1	69.10	69.10	0	3,248	0.00%
2023/09/01	0.7	74.48	0	0.00	72.00	0.7	3,322	0.02%
2023/08/31	0.1	72.10	0	0.00	73.30	0.1	3,367	0.00%
2023/08/30	0.1	72.80	10	72.80	72.40	-10	3,397	-0.29%
2023/08/29	0.1	73.80	0	0.00	73.80	0.1	3,427	0.00%
2023/08/28	8.1	73.52	4	73.60	72.90	4.1	3,423	0.12%
2023/08/25	19	76.31	7	75.71	74.80	12	3,394	0.35%
2023/08/24	5	76.70	11	78.15	76.90	-6	3,320	-0.18%
2023/08/23	2.1	72.94	2	75.59	75.20	0.1	3,104	0.00%
2023/08/22	1	70.00	1	70.20	68.90	0	2,980	0.00%
2023/08/21	1	69.80	0	0.00	69.70	1	2,962	0.03%
2023/08/18	3	72.30	0	0.00	71.80	3	2,932	0.10%
2023/08/17	3	73.93	4	73.83	74.10	-1	2,893	-0.03%
2023/08/16	7	71.69	4	72.08	72.50	3	2,773	0.11%
2023/08/15	0	0.00	2.5	68.87	68.60	-2.5	2,659	-0.10%
2023/08/14	8	67.35	8	68.15	67.20	0	2,633	0.00%
2023/08/11	2	68.64	1.1	70.10	69.20	0.9	2,604	0.03%
2023/08/10	24	67.78	4	66.70	67.10	20	2,550	0.78%
2023/08/09	4	71.78	2	70.50	70.20	2	2,505	0.08%
2023/08/08	13.2	74.74	1	76.30	74.50	12.2	2,423	0.50%
2023/08/07	10	73.96	18	73.55	75.00	-8	2,170	-0.37%
2023/08/04	3	67.93	1	67.72	68.20	2	1,967	0.10%
2023/08/01	5.1	68.27	1	70.90	64.60	4.1	1,839	0.22%
2023/07/31	11	68.44	29	68.63	68.50	-18	1,593	-1.13%
2023/07/26	0	0.00	2	62.85	62.50	-2	1,374	-0.15%
2023/07/25	0	0.00	3	63.67	63.40	-3	1,348	-0.22%
2023/07/24	3	62.20	0	0.00	63.00	3	1,313	0.23%
2023/07/19	0	0.00	1	61.60	59.70	-1	1,216	-0.08%
2023/07/18	2	64.40	0	0.00	62.00	2	1,195	0.17%
2023/07/17	6	62.40	1	62.70	62.20	5	1,131	0.44%
2023/07/14	12	61.03	0	0.00	61.00	12	1,091	1.10%
2023/07/13	0	0.00	1	57.00	57.00	-1	1,047	-0.10%
2023/07/12	1	56.10	0	0.00	56.60	1	1,038	0.10%
2023/07/11	0	0.00	0.1	56.30	56.00	-0.1	1,035	-0.01%
2023/07/10	0.1	57.90	0	0.00	57.20	0.1	1,031	0.01%
2023/07/03	0	0.00	1	57.40	57.00	-1	1,001	-0.10%
2023/06/30	0	0.00	1	58.00	57.80	-1	992	-0.10%
2023/06/27	1	58.80	5	57.80	57.60	-4	987	-0.40%
2023/06/19	4	62.08	3	62.10	61.90	1	964	0.10%
2023/06/16	5	62.98	0	0.00	61.80	5	945	0.53%
2023/06/15	1	60.80	33	61.08	60.30	-32	891	-3.59%
2023/06/14	4	61.15	9	61.76	61.30	-5	874	-0.57%
2023/06/13	42	61.77	12	61.70	61.30	30	863	3.48%
2023/06/09	0	0.00	6	60.50	60.10	-6	764	-0.78%
2023/06/08	11	60.58	14	61.44	61.30	-3	737	-0.41%
2023/06/07	19	59.15	0	0.00	59.10	19	629	3.02%
2023/06/06	3	55.00	13	55.19	55.80	-10	520	-1.93%
2023/06/05	4	55.58	6.1	55.11	55.60	-2.1	452	-0.46%
2023/06/02	12.1	52.55	0	0.00	52.10	12.1	406	2.98%
2023/05/17	0	0.00	0.1	44.70	44.95	-0.1	354	-0.01%
2023/05/12	0.1	44.50	0	0.00	44.00	0.1	345	0.01%
2023/05/11	0	0.00	1	42.75	42.05	-1	341	-0.29%
2023/04/27	0	0.00	0	50.50	51.00	0	278	0.00%
2023/04/24	1	51.00	0	0.00	51.60	1	262	0.38%
2023/04/20	1	52.90	0	0.00	52.40	1	256	0.39%
2023/04/19	0	54.90	0	0.00	54.50	0	255	0.00%
2023/04/12	1	55.00	0	0.00	54.60	1	243	0.41%
2023/04/11	1	55.00	0	0.00	54.90	1	242	0.41%
2023/03/14	0	51.00	0	0.00	50.80	0	214	0.01%
2023/02/23	2	53.60	2	53.70	53.30	0	241	0.00%
2023/02/22	0	54.10	0	0.00	53.30	0	240	0.00%
2022/09/28	1	53.10	0	0.00	53.50	1	538	0.19%
2022/09/26	0	0.00	1	58.20	58.00	-1	530	-0.19%
2022/08/29	1	72.10	0	0.00	72.20	1	607	0.16%
2022/08/26	0	0.00	1	72.50	73.70	-1	629	-0.16%
2022/08/18	1	71.40	0	0.00	70.80	1	836	0.12%
2022/08/16	0	0.00	1	67.50	67.50	-1	856	-0.12%
2022/08/12	1	65.10	0	0.00	64.70	1	856	0.12%
2022/07/22	1	67.70	1	66.90	67.20	0	997	0.00%
2022/07/12	0	0.00	1	61.20	59.00	-1	1,009	-0.10%
2022/07/07	0	0.00	1	62.40	62.30	-1	1,007	-0.10%
2022/06/21	52	66.61	4	66.75	67.30	48	1,080	4.44%
2022/06/20	2	68.90	5	68.10	67.00	-3	1,075	-0.28%
2022/06/16	1	72.70	1	71.80	71.70	0	1,049	0.00%
2022/06/14	1	74.20	3	74.77	75.90	-2	1,023	-0.20%
2022/06/13	0	0.00	5	75.80	75.80	-5	1,016	-0.49%
2022/06/10	1	77.80	1	77.10	78.00	0	1,008	0.00%
2022/06/09	1	77.00	2	77.90	78.00	-1	1,005	-0.10%
2022/06/08	10	77.71	1	79.10	77.30	9	999	0.90%
2022/06/07	2	78.35	2	78.60	78.50	0	985	0.00%
2022/06/06	4	79.45	0	0.00	79.00	4	975	0.41%
2022/06/02	1	82.70	1	84.50	81.30	0	954	0.00%
2022/06/01	0	0.00	1	81.00	81.50	-1	882	-0.11%
2022/05/31	6	81.73	8	81.55	81.70	-2	861	-0.23%
2022/05/30	3	78.80	0	0.00	79.30	3	814	0.37%
2022/05/27	1	78.50	1	79.30	77.20	0	810	0.00%
2022/05/26	1	77.70	1	78.30	77.90	0	781	0.00%
2022/05/25	1	75.20	1	78.50	78.40	0	764	0.00%
2022/05/24	0	0.00	1	76.00	74.40	-1	744	-0.13%
2022/05/19	1	76.50	0	0.00	77.00	1	733	0.14%
2022/05/03	0	0.00	1	75.10	75.00	-1	640	-0.16%
2022/04/22	0	0.00	1	74.30	74.60	-1	645	-0.15%
2022/04/13	0	72.00	0	0.00	71.50	0	788	0.00%
2022/03/31	2	76.40	0	0.00	77.50	2	1,044	0.19%
2022/03/24	0	0.00	1	72.50	73.10	-1	1,094	-0.09%
2022/03/04	1	73.50	0	0.00	72.70	1	1,267	0.08%
2022/03/03	1	74.50	0	0.00	75.20	1	1,269	0.08%
2022/03/02	0	0.00	1	74.50	74.30	-1	1,262	-0.08%
2022/02/17	0	0.00	1	73.50	72.90	-1	1,315	-0.08%
2022/02/16	1	72.50	0	0.00	71.90	1	1,309	0.08%
2022/02/14	2	70.70	0	0.00	70.40	2	1,296	0.15%
2022/02/10	1	74.00	0	0.00	74.00	1	1,281	0.08%
2022/01/12	0	0.00	1	83.30	81.70	-1	1,164	-0.09%
2021/12/30	0	0.00	1	85.10	85.00	-1	943	-0.11%
2021/12/29	6	82.67	7	83.93	85.20	-1	853	-0.12%
2021/12/28	1	77.70	0	0.00	77.80	1	726	0.14%
2021/12/27	0	0.00	1	77.10	77.70	-1	722	-0.14%
2021/12/23	1	78.00	11	76.28	77.50	-10	726	-1.38%
2021/12/21	0	0.00	1	75.70	76.00	-1	686	-0.15%
2021/12/17	1	75.00	0	0.00	75.80	1	667	0.15%
2021/12/16	6	76.28	1	75.00	76.50	5	652	0.77%
2021/12/15	5	73.68	0	0.00	73.90	5	612	0.82%
2021/12/13	1	74.00	0	0.00	73.50	1	579	0.17%
2021/11/05	1	66.20	1	67.10	67.00	0	457	0.00%
2021/11/04	1	66.60	1	67.60	67.00	0	464	0.00%
2021/10/27	0	0.00	2	62.00	62.40	-2	468	-0.43%
2021/08/30	0	0.00	2	65.40	66.00	-2	1,021	-0.20%
2021/08/24	0	0.00	1	63.90	65.00	-1	1,064	-0.09%
2021/08/04	1	71.30	1	70.00	70.70	0	1,090	0.00%
2021/07/27	1	75.00	5	75.70	72.50	-4	1,139	-0.35%
2021/07/26	4	73.78	0	0.00	75.80	4	1,127	0.35%
2021/07/23	3	73.53	1	72.40	73.00	2	1,111	0.18%
2021/07/21	0	0.00	1	73.00	73.00	-1	1,099	-0.09%
2021/07/20	0	0.00	1	75.70	74.70	-1	1,088	-0.09%
2021/07/19	2	79.10	15	78.01	77.80	-13	1,062	-1.22%
2021/07/16	0	0.00	1	78.90	78.70	-1	1,037	-0.10%
2021/07/15	6	77.72	37	77.51	78.80	-31	1,007	-3.08%
2021/07/13	10	77.94	0	0.00	73.50	10	935	1.07%
2021/07/12	39	77.67	2	76.20	77.70	37	881	4.20%
2021/07/06	2	69.00	0	0.00	69.00	2	785	0.25%
2021/06/29	0	0.00	1	67.20	67.20	-1	781	-0.13%
2021/06/28	1	67.20	0	0.00	67.30	1	795	0.13%
2021/06/24	0	0.00	1	68.20	67.60	-1	819	-0.12%
2021/06/23	1	67.40	0	0.00	68.30	1	821	0.12%
2021/06/21	0	0.00	2	68.60	68.80	-2	832	-0.24%
2021/06/17	0	0.00	1	69.60	70.60	-1	866	-0.12%
2021/06/16	1	68.40	0	0.00	69.40	1	871	0.11%
2021/06/10	0	0.00	1	70.70	71.30	-1	919	-0.11%
2021/06/09	1	70.10	2	70.80	69.70	-1	989	-0.10%
2021/05/17	1	61.40	0	0.00	61.40	1	1,037	0.10%
2021/05/14	0	0.00	1	73.00	68.20	-1	1,008	-0.10%
2021/05/13	2	63.80	0	0.00	67.90	2	994	0.20%
2021/05/12	1	70.60	1	72.90	68.70	0	987	0.00%
2021/05/10	1	78.40	0	0.00	78.60	1	975	0.10%
2021/05/07	1	79.30	8	77.20	81.80	-7	971	-0.72%
2021/05/06	0	0.00	1	74.50	74.80	-1	956	-0.10%
2021/05/05	0	0.00	1	76.60	73.20	-1	954	-0.10%
2021/05/04	3	75.40	3	79.50	73.00	0	960	0.00%
2021/05/03	8	80.46	0	0.00	79.00	8	938	0.85%
2021/04/22	1	84.10	0	0.00	81.00	1	1,077	0.09%
2021/04/21	1	85.10	0	0.00	85.10	1	1,097	0.09%
2021/04/19	2	85.30	0	0.00	85.20	2	1,158	0.17%
2021/04/16	2	86.25	0	0.00	85.50	2	1,162	0.17%
2021/04/14	3	86.43	0	0.00	85.80	3	1,230	0.24%
2021/04/12	1	90.40	1	89.90	89.00	0	1,349	0.00%
2021/04/09	0	0.00	3	91.00	91.00	-3	1,400	-0.21%
2021/04/08	3	93.90	0	0.00	92.90	3	1,407	0.21%
2021/04/07	0	0.00	5	94.04	94.80	-5	1,414	-0.35%
2021/04/06	0	0.00	8	94.36	93.70	-8	1,409	-0.57%
2021/03/31	3	91.40	0	0.00	91.90	3	1,467	0.20%
2021/03/30	0	0.00	3	90.00	92.80	-3	1,464	-0.20%
2021/03/25	5	87.84	0	0.00	87.70	5	1,468	0.34%
2021/03/23	1	87.90	0	0.00	87.90	1	1,479	0.07%
2021/03/22	5	92.82	0	0.00	91.60	5	1,481	0.34%
2021/03/19	0	0.00	1	91.90	92.10	-1	1,500	-0.07%
2021/03/18	9	92.89	0	0.00	93.10	9	1,514	0.59%
2021/03/16	0	0.00	2	92.55	90.80	-2	1,708	-0.12%
2021/03/15	4	92.08	10	89.75	93.50	-6	1,857	-0.32%
2021/03/10	1	80.70	3	83.23	83.80	-2	2,191	-0.09%
2021/03/09	1	80.70	1	80.10	79.70	0	2,197	0.00%
2021/03/08	1	82.20	0	0.00	82.20	1	2,194	0.05%
2021/03/04	6	85.78	2	84.80	84.90	4	2,216	0.18%
2021/03/03	2	84.70	0	0.00	86.00	2	2,271	0.09%
2021/03/02	0	0.00	10	86.42	84.60	-10	2,286	-0.44%
2021/02/26	1	84.70	10	85.06	84.50	-9	2,297	-0.39%
2021/02/25	0	0.00	6	86.20	85.40	-6	2,311	-0.26%
2021/02/24	1	87.20	9	86.20	85.50	-8	2,330	-0.34%
2021/02/23	7	86.76	17	87.09	88.00	-10	2,333	-0.43%
2021/02/22	0	0.00	25	86.14	86.90	-25	2,394	-1.04%
2021/02/19	0	0.00	16	83.75	84.00	-16	2,389	-0.67%
2021/02/18	0	0.00	8	83.65	83.00	-8	2,399	-0.33%
2021/02/17	1	83.80	0	0.00	83.80	1	2,409	0.04%
2021/02/05	0	0.00	7	83.43	81.10	-7	2,404	-0.29%
2021/02/03	0	0.00	4	82.30	82.30	-4	2,409	-0.17%
2021/02/02	1	82.70	6	82.33	82.20	-5	2,411	-0.21%
2021/02/01	2	77.25	0	0.00	78.80	2	2,409	0.08%
2021/01/29	1	81.90	0	0.00	80.90	1	2,406	0.04%
2021/01/28	0	0.00	1	82.50	81.90	-1	2,409	-0.04%
2021/01/22	1	83.50	0	0.00	84.70	1	2,414	0.04%
2021/01/21	1	84.50	11	84.57	83.80	-10	2,426	-0.41%
2021/01/20	9	86.32	14	84.09	82.70	-5	2,422	-0.21%
2021/01/19	2	89.55	6	92.70	88.90	-4	2,417	-0.17%
2021/01/18	3	89.23	13	90.45	92.00	-10	2,421	-0.41%
2021/01/15	8	95.71	57	94.62	91.70	-49	2,446	-2.00%
2021/01/14	0	0.00	5	95.30	95.30	-5	2,528	-0.20%
2021/01/13	8	91.88	17	95.49	95.20	-9	2,715	-0.33%
2021/01/12	1	91.00	0	0.00	89.70	1	2,674	0.04%
2021/01/11	0	0.00	1	91.60	91.90	-1	2,667	-0.04%
2021/01/08	3	90.53	0	0.00	91.50	3	2,668	0.11%
2021/01/07	3	91.47	1	90.50	93.40	2	2,653	0.08%
2021/01/06	4	93.23	0	0.00	89.90	4	2,634	0.15%
2021/01/05	1	99.10	0.1	100.50	99.30	0.9	2,527	0.04%
2020/12/31	0	0.00	10	97.67	97.70	-10	2,476	-0.40%
2020/12/30	0	0.00	14	97.08	97.50	-14	2,494	-0.56%
2020/12/29	0	0.00	16	95.81	96.10	-16	2,544	-0.63%
2020/12/28	0	0.00	4	97.03	96.40	-4	2,551	-0.16%
2020/12/25	3	96.07	15	93.75	96.80	-12	2,532	-0.47%
2020/12/24	1	92.00	1	91.40	91.10	0	2,505	0.00%
2020/12/23	11	90.98	11	90.55	90.90	0	2,508	0.00%
2020/12/21	1	88.50	0	0.00	89.20	1	2,554	0.04%
2020/12/18	1	89.90	7	90.03	89.10	-6	2,566	-0.23%
2020/12/17	0	0.00	2	91.00	91.80	-2	2,567	-0.08%
2020/12/16	12	90.57	11	91.50	92.00	1	2,569	0.04%
2020/12/15	1	88.10	17	88.21	87.50	-16	2,567	-0.62%
2020/12/14	1	90.70	3	89.80	89.80	-2	2,663	-0.08%
2020/12/11	2	89.80	4	91.10	91.30	-2	2,758	-0.07%
2020/12/10	12	94.67	6	95.57	92.00	6	2,887	0.21%
2020/12/09	6	97.40	5	98.66	96.20	1	2,949	0.03%
2020/12/08	15.1	90.70	0	0.00	92.50	15.1	3,068	0.49%
2020/12/07	5	88.52	18	85.56	89.80	-13	3,099	-0.42%
2020/12/04	21	81.16	0	0.00	81.70	21	2,979	0.70%
2020/12/03	0	0.00	1	78.30	78.10	-1	3,001	-0.03%
2020/12/02	0	0.00	1	79.10	78.80	-1	3,338	-0.03%
2020/11/30	0	0.00	1	79.70	79.00	-1	3,729	-0.03%
2020/11/27	3	81.17	2	79.75	79.00	1	3,762	0.03%
2020/11/23	1	78.50	0.1	78.00	77.80	0.9	3,697	0.02%
2020/11/19	2	77.95	0	0.00	76.40	2	3,675	0.05%
2020/11/18	0	0.00	1	74.70	74.40	-1	3,624	-0.03%
2020/11/11	0	0.00	1	71.30	71.50	-1	3,616	-0.03%
2020/11/02	0	0.00	6	70.77	70.50	-6	3,707	-0.16%
2020/10/29	0	0.00	1	70.50	71.70	-1	3,756	-0.03%
2020/10/28	0	0.00	2	74.20	72.50	-2	3,746	-0.05%
2020/10/27	7	74.69	8	73.28	73.30	-1	3,741	-0.03%
2020/10/26	1	79.10	0	0.00	77.00	1	3,701	0.03%
2020/10/23	2	78.15	1	78.20	78.10	1	3,674	0.03%
2020/10/22	9	78.34	2	76.80	78.00	7	3,663	0.19%
2020/10/21	0	0.00	2	75.45	78.50	-2	3,557	-0.06%
2020/10/20	0	0.00	3	72.00	72.00	-3	3,373	-0.09%
2020/10/16	1	69.60	8	70.23	70.40	-7	3,420	-0.20%
2020/10/15	3	71.03	0	0.00	69.70	3	3,450	0.09%
2020/10/14	0	0.00	1	70.20	71.00	-1	3,443	-0.03%
2020/10/13	1	68.80	0	0.00	68.90	1	3,460	0.03%
2020/10/08	0	0.00	5	71.50	70.70	-5	3,530	-0.14%
2020/10/06	8	69.04	3	69.17	69.50	5	3,530	0.14%
2020/09/25	2	68.25	0	0.00	70.60	2	3,710	0.05%
2020/09/24	1	75.00	0	0.00	75.00	1	3,762	0.03%
2020/09/22	1	73.00	0	0.00	75.50	1	3,835	0.03%
2020/09/18	1	77.10	7	75.41	77.30	-6	3,856	-0.16%
2020/09/17	23	77.10	20	76.63	76.70	3	3,841	0.08%
2020/09/16	10	78.52	6	78.63	77.80	4	3,740	0.11%
2020/09/15	27	79.55	26	79.68	79.00	1	3,633	0.03%
2020/09/14	36	76.94	3	78.33	81.20	33	3,452	0.96%
2020/09/11	10	77.30	5	78.98	73.90	5	3,269	0.15%
2020/09/10	7	72.13	9	73.52	77.50	-2	3,043	-0.07%
2020/09/09	4	67.63	12	68.33	70.50	-8	2,878	-0.28%
2020/09/08	11	69.03	8	69.30	68.80	3	2,838	0.11%
2020/09/07	10	72.40	8	72.23	70.00	2	2,801	0.07%
2020/09/04	10	70.69	14	70.26	74.10	-4	2,558	-0.16%
2020/09/03	20	63.47	12	66.94	67.40	8	2,390	0.33%
2020/09/02	3	61.30	14	58.59	61.30	-11	2,263	-0.49%
2020/08/28	0	0.00	5	57.70	57.10	-5	2,307	-0.22%
2020/08/27	1	56.10	0	0.00	56.30	1	2,325	0.04%
2020/08/21	1	51.10	1	51.70	53.80	0	2,262	0.00%
2020/08/20	6	50.37	0	0.00	50.90	6	2,250	0.27%
2020/08/11	0	0.00	1	54.10	54.00	-1	2,149	-0.05%
2020/08/10	1	53.80	0	0.00	53.80	1	2,134	0.05%
2020/08/06	1	59.90	0	0.00	58.10	1	2,088	0.05%
2020/08/05	3	56.43	7	58.11	59.70	-4	2,029	-0.20%
2020/07/29	0	0.00	10	51.40	52.00	-10	1,940	-0.52%
2020/07/24	15	55.67	15	58.33	55.10	0	1,880	0.00%
2020/07/23	0	0.00	15	58.49	58.10	-15	1,843	-0.81%
2020/07/22	3	55.93	0	0.00	58.80	3	1,817	0.17%
2020/07/17	0	0.00	1	54.00	53.00	-1	1,717	-0.06%
2020/07/16	0	0.00	2	52.10	52.40	-2	1,684	-0.12%
2020/07/15	0	0.00	1	56.40	53.80	-1	1,662	-0.06%
2020/07/14	9	53.96	0	0.00	54.50	9	1,590	0.57%
2020/07/13	1	52.60	0	0.00	52.60	1	1,545	0.06%
2020/07/10	1	52.50	0	0.00	51.70	1	1,533	0.07%
2020/07/09	1	53.60	0	0.00	53.10	1	1,510	0.07%
2020/07/08	0	0.00	1	52.90	54.40	-1	1,479	-0.07%
2020/07/07	19	57.31	0	0.00	53.10	19	1,435	1.32%
2020/07/06	26	57.99	0	0.00	57.20	26	1,348	1.93%
2020/07/03	2	52.70	0	0.00	57.30	2	1,201	0.17%
2020/07/02	1	53.10	0	0.00	52.10	1	1,096	0.09%
2020/07/01	1	51.00	3	51.37	51.90	-2	1,046	-0.19%
2020/06/19	16	48.53	1	48.20	47.70	15	886	1.69%
2020/06/17	0	0.00	1	49.30	47.75	-1	842	-0.12%
2020/06/12	2	47.10	1	47.25	47.25	1	701	0.14%
2020/06/11	1	48.35	2	48.00	46.00	-1	681	-0.15%
2020/06/10	3	46.95	0	0.00	47.05	3	572	0.52%
2020/06/09	11	43.60	1	43.60	42.80	10	485	2.06%
2020/03/19	10	20.50	0	0.00	20.60	10	225	4.43%
2020/03/17	22	22.48	0	0.00	22.75	22	208	10.57%
2020/03/13	7	22.17	0	0.00	24.00	7	188	3.72%
2020/02/25	13	29.25	0	0.00	29.00	13	177	7.33%
2020/02/24	13	29.10	0	0.00	29.10	13	178	7.27%
2020/01/10	0	0.00	10	32.25	32.70	-10	197	-5.07%
2020/01/09	0	0.00	14	32.59	32.15	-14	197	-7.09%
2020/01/07	23	34.00	0	0.00	33.05	23	199	11.54%
2020/01/03	7	32.03	17	31.98	32.00	-10	198	-5.04%
2019/12/30	18	33.45	18	33.45	33.50	0	213	0.00%
2019/12/27	30	32.40	0	0.00	33.45	30	215	13.93%
2019/12/26	40	33.05	24	33.14	32.70	16	218	7.33%
2019/12/25	0	0.00	24	33.23	33.25	-24	215	-11.13%
2019/12/24	0	0.00	37	33.55	33.20	-37	217	-17.05%
2019/12/23	0	0.00	23	34.61	33.90	-23	216	-10.63%
2019/12/19	10	35.00	0	0.00	34.90	10	220	4.54%
2019/12/12	38	33.85	0	0.00	34.35	38	272	13.94%
2019/12/11	50	34.00	40	34.01	34.00	10	274	3.64%
2019/12/10	3	34.08	10	34.21	34.30	-7	295	-2.37%
2019/12/09	0	0.00	10	33.83	34.15	-10	337	-2.96%
2019/12/06	0	0.00	10	33.54	33.50	-10	339	-2.95%
2019/12/05	3	33.20	18	33.86	33.75	-15	339	-4.42%
2019/12/04	10	33.60	10	33.20	33.35	0	335	0.00%
2019/12/03	6	33.35	0	0.00	33.70	6	338	1.77%
2019/12/02	29	33.70	2	33.50	33.50	27	337	7.99%
2019/11/28	0	0.00	2	34.30	34.30	-2	336	-0.60%
2019/11/27	2	34.85	0	0.00	34.15	2	336	0.59%
2019/11/26	20	33.73	0	0.00	34.05	20	336	5.94%
2019/11/22	34	33.70	0	0.00	33.20	34	333	10.20%
2019/11/21	11	32.05	0	0.00	33.00	11	331	3.32%
2019/11/20	30	32.21	0	0.00	31.80	30	329	9.11%
2019/11/19	20	32.29	0	0.00	32.25	20	330	6.06%
2019/11/18	5	31.45	0	0.00	32.20	5	329	1.52%
2019/10/14	0	0.00	1	33.95	33.45	-1	297	-0.34%
2019/08/14	0	0.00	1	29.10	28.75	-1	122	-0.82%
2019/08/01	10	29.87	0	0.00	29.95	10	127	7.86%
2019/07/31	10	29.74	0	0.00	29.80	10	125	7.98%
2019/07/23	0	0.00	1	28.00	28.20	-1	118	-0.84%
2019/07/05	0	0.00	1	28.70	28.75	-1	127	-0.79%
2019/06/27	0	0.00	1	29.00	29.00	-1	136	-0.74%
2019/06/25	0	0.00	1	28.85	28.95	-1	141	-0.71%
2019/05/20	0	0.00	1	29.05	29.05	-1	237	-0.42%
2019/05/02	0	0.00	2	30.18	30.30	-2	257	-0.78%
2019/04/15	1	29.75	0	0.00	29.85	1	268	0.37%
2019/04/08	1	30.00	0	0.00	30.00	1	266	0.38%
2019/04/03	0	0.00	1	30.60	30.80	-1	264	-0.38%
2019/04/02	0	0.00	1	30.80	30.90	-1	261	-0.38%
2019/03/22	0	0.00	1	29.90	29.75	-1	262	-0.38%
2019/03/20	0	0.00	4	30.16	29.90	-4	287	-1.39%
2019/03/18	0	0.00	9	30.23	30.20	-9	289	-3.11%
2019/03/06	1	30.65	1	31.60	31.60	0	299	0.00%
2019/02/27	0	0.00	3	31.47	31.90	-3	289	-1.04%
2019/02/21	2	31.33	11	31.62	31.00	-9	270	-3.32%
2019/02/20	0	0.00	4	30.85	32.00	-4	266	-1.50%
2019/02/14	1	29.35	0	0.00	30.00	1	266	0.37%
2019/02/11	1	30.35	0	0.00	30.20	1	283	0.35%
2019/01/30	1	30.55	0	0.00	30.35	1	287	0.35%
2019/01/28	1	31.25	0	0.00	31.15	1	303	0.33%
2019/01/23	2	31.35	0	0.00	31.35	2	328	0.61%
2019/01/22	1	31.85	0	0.00	32.15	1	327	0.31%
2019/01/18	0	0.00	5	30.90	30.90	-5	329	-1.52%
2019/01/09	0	0.00	4	30.85	30.90	-4	370	-1.08%
2019/01/03	0	0.00	1	30.90	30.85	-1	433	-0.23%
2018/12/12	0	0.00	25	29.36	29.65	-25	430	-5.81%
2018/12/11	0	0.00	36	29.01	29.05	-36	430	-8.37%
2018/12/10	0	0.00	1	29.10	29.10	-1	426	-0.23%
2018/11/30	0	0.00	1	29.45	29.95	-1	415	-0.24%
2018/11/21	0	0.00	2	27.00	27.30	-2	398	-0.50%
2018/11/13	0	27.10	0	0.00	27.40	0	383	0.00%
2018/11/05	0	0.00	1	29.85	29.80	-1	369	-0.27%
2018/11/02	1	31.30	0	0.00	31.00	1	360	0.28%
2018/10/26	0	0.00	58	28.03	28.30	-58	332	-17.44%
2018/10/25	0	0.00	20	28.50	28.95	-20	329	-6.07%
2018/10/19	0	0.00	1	29.40	30.10	-1	330	-0.30%
2018/10/05	1	34.70	2	35.30	34.00	-1	326	-0.31%
2018/09/11	0	0.00	2	36.80	37.00	-2	465	-0.43%
2018/08/06	0	0.00	1	42.00	41.85	-1	672	-0.15%
2018/07/25	1	44.15	0	0.00	44.90	1	707	0.14%
2018/07/20	0	0.00	1	43.75	43.50	-1	722	-0.14%
2018/07/16	1	42.15	0	0.00	42.00	1	711	0.14%
2018/06/20	0	0.00	1	42.55	42.15	-1	860	-0.12%
2018/06/19	1	44.05	0	0.00	43.65	1	841	0.12%
2018/06/13	4	40.24	0	0.00	41.30	4	823	0.49%
2018/05/24	0	0.00	10	39.10	39.10	-10	932	-1.07%
2018/05/21	5	39.65	0	0.00	40.00	5	984	0.51%
2018/05/15	5	39.84	0	0.00	38.95	5	1,045	0.48%
2018/04/30	0	0.00	1	38.20	39.75	-1	1,387	-0.07%
2018/04/27	0	0.00	2	38.40	37.80	-2	1,405	-0.14%
2018/04/20	0	0.00	3	43.45	43.35	-3	1,360	-0.22%
2018/04/11	1	47.60	0	0.00	47.00	1	1,393	0.07%
2018/04/10	1	47.75	0	0.00	46.90	1	1,425	0.07%
2018/04/09	0	0.00	1	49.50	49.50	-1	1,479	-0.07%
2018/04/02	0	0.00	1	44.95	45.60	-1	1,457	-0.07%
2018/03/30	1	44.55	1	44.70	44.10	0	1,478	0.00%
2018/03/29	0	0.00	1	43.90	43.90	-1	1,598	-0.06%
2018/03/22	3	44.85	0	0.00	45.00	3	1,653	0.18%
2018/03/21	1	44.90	0	0.00	46.00	1	1,643	0.06%
2018/03/19	0	0.00	2	44.05	44.50	-2	1,631	-0.12%
2018/03/16	1	44.95	0	0.00	45.25	1	1,632	0.06%
2018/03/14	1	45.95	0	0.00	45.70	1	1,646	0.06%
2018/03/13	1	45.50	0	0.00	45.45	1	1,679	0.06%
2018/03/06	1	47.15	0	0.00	48.05	1	1,810	0.06%
2018/03/05	3	48.33	0	0.00	47.60	3	1,802	0.17%
2018/03/02	2	50.00	1	50.00	49.50	1	1,830	0.05%
2018/03/01	0	0.00	3.8	49.75	49.90	-3.8	1,826	-0.21%
2018/02/26	0	0.00	2	48.38	48.95	-2	1,806	-0.11%
2018/02/23	2	47.95	0	0.00	47.20	2	1,789	0.11%
2018/02/22	2	47.15	0	0.00	47.15	2	1,779	0.11%
2018/02/21	8	45.03	0	0.00	45.65	8	1,759	0.45%
2018/02/09	1	40.20	1	41.90	42.20	0	1,757	0.00%
2018/02/08	1	42.05	3	42.67	42.90	-2	1,786	-0.11%
2018/02/07	1	44.05	0	0.00	42.90	1	1,801	0.06%
2018/02/06	1	44.40	0	0.00	42.85	1	1,785	0.06%
2018/02/05	3	45.88	0	0.00	47.60	3	1,744	0.17%
2018/02/02	0	0.00	1	48.00	47.55	-1	1,721	-0.06%
2018/02/01	0	0.00	6	48.75	47.00	-6	1,712	-0.35%
2018/01/31	1	46.50	0	0.00	46.95	1	1,654	0.06%
2018/01/30	1	47.50	0	0.00	47.00	1	1,649	0.06%
2018/01/29	5	48.48	8	48.53	47.45	-3	1,639	-0.18%
2018/01/26	5	45.70	5	46.50	47.25	0	1,585	0.00%
2018/01/25	1	45.90	3	47.07	45.10	-2	1,552	-0.13%
2018/01/24	1	45.00	2	45.50	45.55	-1	1,483	-0.07%
2018/01/23	2	43.00	0	0.00	43.95	2	1,457	0.14%
2018/01/22	4	42.56	0	0.00	42.50	4	1,465	0.27%
2018/01/17	1	42.30	0	0.00	42.60	1	1,515	0.07%
2018/01/08	0	0.00	1	43.70	42.70	-1	1,591	-0.06%
2018/01/04	1	44.50	0	0.00	45.30	1	1,602	0.06%
2018/01/03	1	43.00	1	41.70	45.40	0	1,602	0.00%