加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.37%
  • 成交量
    6,797張
  • 產業
    上櫃 電機機械類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/190100.001100.00103.00-14,439-0.02%
2024/09/18398.779100.78101.00-64,593-0.13%
2024/09/16697.421.397.4596.004.74,6210.10%
2024/09/120.195.3000.0094.600.14,8070.00%
2024/09/10296.5500.0093.0024,8890.04%
2024/09/092.195.88296.3096.800.14,8640.00%
2024/09/051103.511101.00102.0004,8260.00%
2024/09/042105.518.1104.52103.50-6.14,795-0.13%
2024/09/0310.6117.3217119.18114.00-6.44,695-0.14%
2024/09/027109.7100.00110.5074,4180.16%
2024/08/301111.501110.00109.0004,3970.00%
2024/08/291109.000.2108.50106.500.84,3300.02%
2024/08/281109.0000.00109.0014,2900.02%
2024/08/2715.2110.273111.17111.0012.24,2670.29%
2024/08/2600.004102.13106.50-44,087-0.10%
2024/08/23296.90296.0096.9004,2050.00%
2024/08/2100.000.197.4196.80-0.14,5750.00%
2024/08/20199.601104.5098.7004,6430.00%
2024/08/19196.1000.0095.9014,6080.02%
2024/08/16095.901096.5495.20-104,715-0.21%
2024/08/15092.300.292.2092.10-0.14,6740.00%
2024/08/13291.09292.6091.1004,6670.00%
2024/08/120.191.6800.0090.700.14,6620.00%
2024/08/0900.001590.0588.60-154,645-0.32%
2024/08/082584.9500.0084.80254,6210.54%
2024/08/0700.00788.5089.30-74,598-0.15%
2024/08/06784.591079.5283.30-34,564-0.07%
2024/08/050.188.3000.0088.300.14,4900.00%
2024/08/0200.001100.0098.10-14,506-0.02%
2024/07/300.1105.5000.00106.500.14,5440.00%
2024/07/2900.004103.00102.00-44,534-0.09%
2024/07/231111.5000.00111.5014,5140.02%
2024/07/220.1112.0000.00111.500.14,5240.00%
2024/07/191120.501117.00117.0004,5170.00%
2024/07/181119.5000.00121.5014,5590.02%
2024/07/171122.0000.00123.0014,5500.02%
2024/07/150126.000.2125.00124.50-0.24,5850.00%
2024/07/1200.004126.50126.00-44,604-0.09%
2024/07/112128.751133.00128.5014,6390.02%
2024/07/105131.602132.00131.0034,6180.06%
2024/07/0912131.8300.00129.50124,6140.26%
2024/07/087128.573127.50127.5044,6020.09%
2024/07/055136.300137.00135.0054,5900.11%
2024/07/047133.712137.00137.0054,4770.11%
2024/07/039128.011128.00130.0084,3890.18%
2024/07/024.1123.805124.50123.00-14,377-0.02%
2024/07/016127.252126.50127.0044,4310.09%
2024/06/289129.672.1131.15128.506.94,4060.16%
2024/06/273140.172.1140.96141.0014,2420.02%
2024/06/2611139.953.3141.65141.507.74,2220.18%
2024/06/257.1134.945.3138.35138.501.74,0880.04%
2024/06/2422128.7518131.11129.5043,9170.10%
2024/06/214128.3819130.13131.00-153,741-0.40%
2024/06/206127.083123.17130.5033,6390.08%
2024/06/194119.0000.00119.0043,4860.11%
2024/06/181119.0811121.14119.00-103,438-0.29%
2024/06/1750.1122.5412118.50121.5038.13,4271.11%
2024/06/142.1118.0100.00118.002.13,3760.06%
2024/06/133117.002122.00116.5013,3620.03%
2024/06/1211.1119.7900.00119.0011.13,3460.33%
2024/06/112.1117.082120.00117.000.13,3400.00%
2024/06/0700.001119.50119.50-13,350-0.03%
2024/06/063.2122.854121.38117.50-0.83,339-0.03%
2024/06/042117.2500.00116.0023,2700.06%
2024/05/311116.002114.00115.50-13,283-0.03%
2024/05/301115.573115.50115.50-23,255-0.06%
2024/05/291.1123.793121.02123.50-23,229-0.06%
2024/05/281.2116.362118.75116.50-0.83,129-0.03%
2024/05/277108.9300.00110.5072,9090.24%
2024/05/241100.501100.50100.5002,8820.00%
2024/05/22497.68598.9098.90-13,013-0.03%
2024/05/20192.70292.9092.70-12,991-0.03%
2024/05/09292.90296.0092.9003,2940.00%
2024/05/0300.001096.0091.50-103,407-0.29%
2024/04/261093.0000.0092.60103,8960.26%
2024/04/192094.0000.0094.60204,3520.46%
2024/04/18299.1500.0099.6024,2900.05%
2024/04/17299.70299.5099.2004,2680.00%
2024/04/1600.00194.0094.60-14,217-0.02%
2024/04/1500.00099.8096.6004,1930.00%
2024/04/120100.5010101.00100.50-104,184-0.24%
2024/04/11199.80199.5099.5004,1660.00%
2024/04/081105.00196.6098.1004,0460.00%
2024/04/0300.0020101.00102.50-203,948-0.51%
2024/04/02197.9000.0098.1013,8290.03%
2024/04/01198.00196.0096.0003,7610.00%
2024/03/2900.00193.4093.40-13,725-0.03%
2024/03/27196.20195.9095.9003,6600.00%
2024/03/25194.70194.7094.7003,6060.00%
2024/03/203093.0000.0093.00303,5640.84%
2024/03/19395.53295.5095.5013,5430.03%
2024/03/14191.70192.2091.8003,4320.00%
2024/03/13199.41197.0094.8003,3790.00%
2024/03/12599.00598.2899.0003,3310.00%
2024/03/11298.75297.8097.8003,2890.00%
2024/03/08293.702100.0093.7003,2370.00%
2024/03/04399.53395.4095.4002,9950.00%
2024/03/01599.32497.3097.3012,9380.03%
2024/02/29196.20596.6297.60-42,859-0.14%
2024/02/272103.43296.1096.1002,8400.00%
2024/02/269101.567103.64103.0022,7200.07%
2024/02/231497.971799.0298.90-32,594-0.12%
2024/02/22497.38395.1095.1012,4610.04%
2024/02/21395.79395.1095.1002,3850.00%
2024/02/20294.00294.7995.1002,3490.00%
2024/02/19196.45795.0393.60-62,296-0.26%
2024/02/16493.63694.3294.90-22,233-0.09%
2024/02/151091.13391.3391.3072,1570.32%
2024/02/05188.30189.0089.5002,0960.00%
2024/02/01090.10289.5589.40-22,020-0.10%
2024/01/31490.402288.9590.60-181,985-0.91%
2024/01/30289.20188.8088.8011,9010.05%
2024/01/26189.70187.0087.0001,8140.00%
2024/01/25887.44287.3088.3061,7120.35%
2024/01/241790.74489.5387.60131,6120.81%
2024/01/23386.932087.5188.30-171,348-1.26%
2024/01/221285.88286.2586.20101,2590.79%
2024/01/19982.503.183.8084.7061,1270.53%
2024/01/18182.50178.9082.2009570.00%
2024/01/16180.3000.0080.1017570.13%
2024/01/15276.002.179.4078.90-0.1650-0.01%
2024/01/11272.002.271.7071.20-0.2481-0.04%
2024/01/05269.60371.2072.20-1428-0.23%
2024/01/0300.00369.3069.10-3393-0.76%
2024/01/02168.4000.0068.1014120.24%
2023/12/2800.000.264.4063.60-0.2404-0.05%
2023/12/26264.1000.0064.1024330.46%
2023/12/01269.35268.4068.3005800.00%
2023/11/3000.00268.5068.50-2588-0.34%
2023/11/27168.1000.0068.0016510.15%
2023/11/2100.000.367.4067.20-0.3766-0.03%
2023/10/230.163.4600.0062.500.12,7710.00%
2023/10/190.160.7000.0061.600.12,8550.00%
2023/10/17064.5000.0063.5002,8980.00%
2023/10/120.163.7000.0064.400.13,0230.00%
2023/10/03170.2000.0070.0013,0480.03%
2023/09/25270.6000.0070.2023,0500.07%
2023/09/19170.20169.6069.6002,9970.00%
2023/09/1400.00168.9068.70-12,986-0.03%
2023/09/13167.60167.2067.2002,9990.00%
2023/09/0800.000.269.7068.90-0.23,059-0.01%
2023/09/060.168.5000.0068.700.13,1310.00%
2023/09/040.169.95169.1069.10-0.93,248-0.03%
2023/09/010.172.4000.0072.000.13,3220.00%
2023/08/310.173.0000.0073.300.13,3670.00%
2023/08/291.173.6800.0073.801.13,4270.03%
2023/08/251.277.2000.0074.801.23,3940.04%
2023/08/243.176.88376.5076.900.13,3200.00%
2023/08/231.271.07574.4675.20-3.83,104-0.12%
2023/08/2200.00168.9068.90-12,980-0.03%
2023/08/210.170.4200.0069.700.12,9620.00%
2023/08/180.172.5000.0071.800.12,9320.00%
2023/08/171.173.90274.1074.10-12,893-0.03%
2023/08/16272.75272.3072.5002,7730.00%
2023/08/15168.90169.1068.6002,6590.00%
2023/08/1400.00167.5067.20-12,633-0.04%
2023/08/11169.80169.2069.2002,6040.00%
2023/08/09270.4000.0070.2022,5050.08%
2023/08/0842.175.576173.2474.50-192,423-0.78%
2023/08/072273.09274.1075.00202,1700.92%
2023/08/04167.80267.3568.20-11,967-0.05%
2023/08/01569.80370.3764.6021,8390.11%
2023/07/31366.97367.7068.5001,5930.00%
2023/07/25464.60464.0063.4001,3480.00%
2023/07/24164.20263.3063.00-11,313-0.08%
2023/07/20163.2000.0061.4011,2490.08%
2023/07/14360.3700.0061.0031,0910.27%
2023/06/2800.00157.6057.60-1985-0.10%
2023/06/19162.00161.9061.9009640.00%
2023/06/16164.2000.0061.8019450.11%
2023/06/13162.801.161.4361.30-0.1863-0.01%
2023/06/0811.160.861461.1661.30-2.9737-0.39%
2023/06/07459.68160.0059.1036290.48%
2023/05/25246.3000.0046.2523420.58%
2023/05/2300.00445.8046.20-4352-1.13%
2023/05/19445.6500.0045.6043571.12%
2023/04/2100.00252.7052.10-2258-0.77%
2023/04/07456.00756.5356.60-3228-1.31%
2023/03/23153.60153.9053.8002100.00%
2023/03/22153.60153.3053.3002080.00%
2023/03/06352.7000.0053.2032331.29%
2022/12/15156.0000.0055.3014030.25%
2022/11/0400.00153.5053.50-1552-0.18%
2022/10/25151.2000.0050.6015690.18%
2022/09/0100.000.272.1072.00-0.2593-0.03%
2022/08/26173.10273.6573.70-1629-0.16%
2022/08/24171.20170.6070.6007090.00%
2022/08/12163.20164.7064.7008560.00%
2022/08/11162.40161.8061.8008580.00%
2022/08/0800.001063.5061.60-10898-1.11%
2022/08/05165.80365.4065.40-2886-0.23%
2022/08/04163.6000.0064.6018950.11%
2022/08/02165.0000.0064.0019170.11%
2022/07/2700.00167.1067.10-1981-0.10%
2022/07/251066.9200.0067.00109971.00%
2022/07/22167.6000.0067.2019970.10%
2022/07/2100.00167.5067.50-11,003-0.10%
2022/07/20165.7000.0065.0011,0020.10%
2022/07/1900.00164.8065.10-11,010-0.10%
2022/07/18166.1000.0065.6011,0130.10%
2022/07/15164.00165.0065.4001,0200.00%
2022/07/1300.00261.0060.80-21,009-0.20%
2022/07/12260.3000.0059.0021,0090.20%
2022/06/2900.00568.0067.50-51,090-0.46%
2022/06/24264.7000.0064.1021,0920.18%
2022/06/22665.60665.7565.1001,0880.00%
2022/06/21266.60266.9567.3001,0800.00%
2022/06/20168.0000.0067.0011,0750.09%
2022/06/17169.8000.0070.1011,0640.09%
2022/06/16272.95172.9071.7011,0490.10%
2022/06/02283.65282.4081.3009540.00%
2022/05/31180.5000.0081.7018610.12%
2022/05/3000.00279.1579.30-2814-0.25%
2022/05/2000.002.177.0076.20-2.1735-0.29%
2022/05/190.174.4000.0077.000.17330.01%
2022/05/18276.0000.0075.9027290.27%
2022/05/170.174.8000.0075.900.17120.01%
2022/05/1600.00174.0074.00-1705-0.14%
2022/05/1200.00171.0070.50-1708-0.14%
2022/05/11174.70274.1073.60-1699-0.14%
2022/05/10174.6000.0074.6016990.14%
2022/05/06175.0000.0075.0016660.15%
2022/04/29174.70174.9074.9006380.00%
2022/04/0700.00178.7072.50-1985-0.10%
2022/04/06178.10378.8078.20-21,072-0.19%
2022/03/31377.1000.0077.5031,0440.29%
2022/03/1600.00166.7066.70-11,199-0.08%
2022/03/02173.80174.3074.3001,2620.00%
2022/02/15272.75271.6071.6001,3020.00%
2022/02/11174.20273.6574.10-11,283-0.08%
2022/02/08374.43175.4075.1021,2760.16%
2022/02/07172.20172.3072.3001,2840.00%
2022/01/2500.00270.5570.00-21,281-0.16%
2022/01/18376.53276.4075.9011,2420.08%
2022/01/17476.85177.1077.0031,2310.24%
2022/01/1400.00477.3575.30-41,220-0.33%
2022/01/12783.21583.3881.7021,1640.17%
2022/01/11181.5000.0079.6011,1320.09%
2022/01/10581.3000.0081.3051,1170.45%
2022/01/07482.60280.8580.7021,1040.18%
2022/01/06883.5800.0083.1081,0790.74%
2022/01/05183.5000.0085.1011,0540.09%
2022/01/04686.78586.6284.4011,0290.10%
2022/01/03182.50182.9082.3009680.00%
2021/12/30985.34785.1985.0029430.21%
2021/12/292281.962082.9585.2028530.23%
2021/12/2800.00177.8077.80-1726-0.14%
2021/12/24177.5000.0076.9017280.14%
2021/12/23178.50278.1077.50-1726-0.14%
2021/12/2100.00175.9076.00-1686-0.15%
2021/12/15173.10273.0073.90-1612-0.16%
2021/12/0800.00069.5069.4005490.00%
2021/12/0200.00170.4070.80-1493-0.20%
2021/11/29166.5000.0066.7014840.21%
2021/11/25173.4000.0070.1014660.21%
2021/11/2300.00272.0070.90-2418-0.48%
2021/11/22271.1000.0070.5024060.49%
2021/10/0400.00265.4065.80-2937-0.21%
2021/08/2500.00166.0066.00-11,059-0.09%
2021/07/26174.4000.0075.8011,1270.09%
2021/07/1900.00181.0077.80-11,062-0.09%
2021/07/15377.90378.0078.8001,0070.00%
2021/07/14178.1000.0076.0019670.10%
2021/07/13173.50277.6573.50-1935-0.11%
2021/07/12276.60277.7077.7008810.00%
2021/06/18271.0000.0070.3028570.23%
2021/06/1100.00270.5070.20-2886-0.23%
2021/06/04274.1500.0073.5021,0170.20%
2021/05/1700.00261.8561.40-21,037-0.19%
2021/05/14169.00669.0368.20-51,008-0.50%
2021/05/13467.90468.2867.9009940.00%
2021/05/12469.53468.4368.7009870.00%
2021/05/04271.90171.7073.0019600.10%
2021/04/22183.8000.0081.0011,0770.09%
2021/04/16186.0000.0085.5011,1620.09%
2021/04/14185.3000.0085.8011,2300.08%
2021/04/01192.0000.0092.0011,4310.07%
2021/03/24189.9000.0089.5011,4760.07%
2021/03/22292.151092.5091.60-81,481-0.54%
2021/03/17191.60191.9091.8001,5730.00%
2021/03/1600.00194.0090.80-11,708-0.06%
2021/03/1500.00192.9093.50-11,857-0.05%
2021/03/1200.00188.5088.60-11,976-0.05%
2021/02/23386.57386.9788.0002,3330.00%
2021/02/22184.40286.8586.90-12,394-0.04%
2021/02/19283.75184.0084.0012,3890.04%
2021/02/18183.50183.0083.0002,3990.00%
2021/02/17183.30184.3083.8002,4090.00%
2021/02/0500.00283.4081.10-22,404-0.08%
2021/02/01277.40278.0578.8002,4090.00%
2021/01/26284.4000.0084.4022,4170.08%
2021/01/20187.80382.6082.70-22,422-0.08%
2021/01/18189.9000.0092.0012,4210.04%
2021/01/15294.55493.5091.70-22,446-0.08%
2021/01/14195.0000.0095.3012,5280.04%
2021/01/13395.4000.0095.2032,7150.11%
2021/01/11192.00191.9091.9002,6670.00%
2021/01/08293.25190.3091.5012,6680.04%
2021/01/06892.40391.2089.9052,6340.19%
2021/01/05299.25499.4399.30-22,527-0.08%
2021/01/04799.792100.2599.4052,5170.20%
2020/12/3100.00198.0097.70-12,476-0.04%
2020/12/29196.70495.9396.10-32,544-0.12%
2020/12/28296.90496.5396.40-22,551-0.08%
2020/12/25191.9000.0096.8012,5320.04%
2020/12/2300.00288.8090.90-22,508-0.08%
2020/12/2200.00191.0088.30-12,545-0.04%
2020/12/2100.00189.2089.20-12,554-0.04%
2020/12/1800.00290.6089.10-22,566-0.08%
2020/12/17190.70190.8091.8002,5670.00%
2020/12/1600.00191.6092.00-12,569-0.04%
2020/12/1500.00489.0087.50-42,567-0.16%
2020/12/14191.60189.7089.8002,6630.00%
2020/12/11292.20191.3091.3012,7580.04%
2020/12/10396.03894.0892.00-52,887-0.17%
2020/12/09696.05597.4696.2012,9490.03%
2020/12/08790.39990.8392.50-23,068-0.07%
2020/12/071088.24286.6089.8083,0990.26%
2020/12/04181.7000.0081.7012,9790.03%
2020/12/03279.7000.0078.1023,0010.07%
2020/12/0200.00278.5078.80-23,338-0.06%
2020/11/27282.00179.0079.0013,7620.03%
2020/11/2500.00176.1076.10-13,702-0.03%
2020/11/20177.50176.1076.1003,6780.00%
2020/11/19577.50178.1076.4043,6750.11%
2020/11/18175.2000.0074.4013,6240.03%
2020/11/17174.70173.8073.8003,6250.00%
2020/11/16172.00172.6074.1003,6310.00%
2020/11/12171.60170.5070.5003,6210.00%
2020/11/11171.00171.4071.5003,6160.00%
2020/11/1000.00170.9070.90-13,621-0.03%
2020/11/09171.6000.0072.6013,6270.03%
2020/11/05171.6000.0072.2013,6320.03%
2020/11/03172.5000.0070.7013,6580.03%
2020/11/02171.1000.0070.5013,7070.03%
2020/10/29170.3000.0071.7013,7560.03%
2020/10/2800.00173.5072.50-13,746-0.03%
2020/10/2700.00473.8073.30-43,741-0.11%
2020/10/26178.80277.2077.00-13,701-0.03%
2020/10/23178.8000.0078.1013,6740.03%
2020/10/22878.93277.3578.0063,6630.16%
2020/10/21177.8000.0078.5013,5570.03%
2020/10/16270.4000.0070.4023,4200.06%
2020/10/14171.40171.0071.0003,4430.00%
2020/10/1200.00469.8368.80-43,473-0.12%
2020/10/07671.33671.2371.5003,5530.00%
2020/10/06868.64869.5569.5003,5300.00%
2020/09/28172.50171.1071.1003,5820.00%
2020/09/2400.00175.0075.00-13,762-0.03%
2020/09/17178.6000.0076.7013,8410.03%
2020/09/16679.48577.6877.8013,7400.03%
2020/09/151079.92679.5779.0043,6330.11%
2020/09/14776.13780.1181.2003,4520.00%
2020/09/112779.133075.8073.90-33,269-0.09%
2020/09/10873.18676.2077.5023,0430.07%
2020/09/09166.7000.0070.5012,8780.03%
2020/09/08269.0000.0068.8022,8380.07%
2020/09/071271.37672.1770.0062,8010.21%
2020/09/04272.30370.7074.10-12,558-0.04%
2020/09/03163.8000.0067.4012,3900.04%
2020/08/31557.80557.5057.9002,2720.00%
2020/08/1300.00556.2055.30-52,192-0.23%
2020/08/1100.00154.3054.00-12,149-0.05%
2020/08/06160.80159.5058.1002,0880.00%
2020/07/2800.00250.6050.50-21,933-0.10%
2020/07/2100.00255.3056.20-21,772-0.11%
2020/07/16253.7000.0052.4021,6840.12%
2020/07/15555.3000.0053.8051,6620.30%
2020/07/0800.00552.5054.40-51,479-0.34%
2020/07/07354.00357.2753.1001,4350.00%
2020/07/06160.0000.0057.2011,3480.07%
2020/07/0100.00152.0051.90-11,046-0.10%
2020/06/30549.4300.0049.7059800.51%
2020/06/24246.73246.4546.4509360.00%
2020/06/18447.30447.9848.1508700.00%
2020/06/17949.69847.7547.7518420.12%
2020/06/16347.95350.0050.0007730.00%
2020/06/11448.80648.8146.00-2681-0.29%
2020/06/102346.842746.9847.05-4572-0.70%
2020/06/08644.1700.0043.4064641.29%
2020/06/04240.2500.0041.0023920.51%
2020/03/3000.00924.8725.40-9254-3.54%
2019/10/3100.00135.0034.50-1314-0.32%
2019/10/03134.1500.0034.4512740.36%
2019/09/2300.00133.6033.35-1261-0.38%
2019/09/20135.6000.0035.3012490.40%
2019/05/1400.00229.5529.55-2248-0.80%
2019/04/1900.00129.9029.80-1268-0.37%
2019/04/1800.00130.1030.00-1270-0.37%
2019/04/17229.9000.0029.8522720.73%
2018/12/1700.001032.5532.70-10458-2.18%
2018/12/141032.6400.0033.00104542.20%
2018/11/2200.00126.9027.10-1401-0.25%
2018/11/08128.2000.0028.8013650.27%
2018/10/2400.00130.2029.80-1327-0.31%
2018/10/22130.6000.0031.3013330.30%
2018/10/1200.00227.8027.50-2375-0.53%
2018/07/2700.00144.9044.90-1705-0.14%
2018/07/25145.1000.0044.9017070.14%
2018/07/09442.4500.0042.1547510.53%
2018/06/2600.00441.7041.70-4880-0.45%
2018/06/21243.65142.8543.0018700.11%
2018/06/20442.51343.0342.1518600.12%
2018/06/04439.6100.0041.0047890.51%
2018/03/12545.7500.0045.8051,7490.29%
2018/03/07447.7500.0046.5041,8070.22%
2018/03/06147.60147.4548.0501,8100.00%
2018/03/0200.00749.7049.50-71,830-0.38%
2018/02/2700.00849.1048.20-81,800-0.44%
2018/02/2300.00547.2047.20-51,789-0.28%
2018/02/22847.4300.0047.1581,7790.45%
2018/02/12742.5000.0042.5071,7440.40%
2018/02/0900.00841.1442.20-81,757-0.46%
2018/02/08741.8000.0042.9071,7860.39%
2018/02/0500.00746.4547.60-71,744-0.40%
2018/01/2600.001345.0747.25-131,585-0.82%
2018/01/25146.7500.0045.1011,5520.06%
2018/01/24744.81144.5045.5561,4830.40%
2018/01/23143.9500.0043.9511,4570.07%
2018/01/22142.3500.0042.5011,4650.07%
2018/01/19442.2500.0042.0541,4970.27%
2018/01/05244.9000.0044.1521,6130.12%
2018/01/04145.10144.1545.3001,6020.00%
2018/01/03845.601643.3945.40-81,602-0.50%
2018/01/0200.00141.0041.80-11,635-0.06%
鈦昇 相關文章