鈦昇 (8027)-元大-斗信券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	93.32	1	93.40	91.50	4	3,407	0.12%
2024/05/02	1	93.10	5	93.52	94.10	-4	3,466	-0.12%
2024/04/30	2	93.30	0	0.00	92.70	2	3,713	0.05%
2024/04/29	5	93.20	1	92.30	92.40	4	3,790	0.11%
2024/04/26	1	96.30	1	93.70	92.60	0	3,896	0.00%
2024/04/25	5	96.30	1	94.90	94.50	4	4,034	0.10%
2024/04/24	1	94.20	5	98.60	97.70	-4	4,137	-0.10%
2024/04/22	4	92.03	3	91.37	90.20	1	4,222	0.02%
2024/04/19	6	96.50	0.7	95.95	94.60	5.3	4,352	0.12%
2024/04/17	1.2	99.79	4	98.20	99.20	-2.8	4,268	-0.07%
2024/04/16	5	94.56	1	94.60	94.60	4	4,217	0.09%
2024/04/15	1.2	97.40	1	96.60	96.60	0.2	4,193	0.00%
2024/04/12	1.2	100.83	1	100.50	100.50	0.2	4,184	0.00%
2024/04/11	0	0.00	1	99.50	99.50	-1	4,166	-0.02%
2024/04/09	2.2	94.61	1.1	94.01	93.80	1.1	4,093	0.03%
2024/04/08	3	98.80	1.4	98.65	98.10	1.6	4,046	0.04%
2024/04/03	1	99.50	2.7	102.89	102.50	-1.7	3,948	-0.04%
2024/04/02	0	0.00	10.6	97.54	98.10	-10.6	3,829	-0.28%
2024/04/01	1	96.20	0.1	97.30	96.00	0.9	3,761	0.02%
2024/03/29	1	95.00	1	92.10	93.40	0	3,725	0.00%
2024/03/28	7	93.41	7.5	92.24	91.60	-0.5	3,701	-0.01%
2024/03/27	2.5	95.02	0	0.00	95.90	2.5	3,660	0.07%
2024/03/26	0	0.00	4	92.30	92.20	-4	3,629	-0.11%
2024/03/22	0.1	92.20	1	92.00	91.90	-0.9	3,585	-0.03%
2024/03/20	0.1	94.00	0.3	94.74	93.00	-0.2	3,564	-0.01%
2024/03/19	1.3	96.02	6.1	94.70	95.50	-4.8	3,543	-0.13%
2024/03/18	0.1	92.00	3	92.30	91.70	-2.9	3,491	-0.08%
2024/03/15	3	89.90	1	89.90	89.50	2	3,467	0.06%
2024/03/14	6	92.20	0	0.00	91.80	6	3,432	0.17%
2024/03/13	5.1	97.29	2	97.30	94.80	3.1	3,379	0.09%
2024/03/12	3	99.30	1.3	99.27	99.00	1.7	3,331	0.05%
2024/03/11	4.1	97.59	6	97.80	97.80	-1.9	3,289	-0.06%
2024/03/08	11	96.79	12.4	95.02	93.70	-1.4	3,237	-0.04%
2024/03/07	5.3	98.63	5	99.00	100.00	0.3	3,160	0.01%
2024/03/06	0.1	98.08	0.2	97.95	97.80	-0.1	3,074	0.00%
2024/03/05	0	94.80	0	0.00	96.40	0	3,038	0.00%
2024/03/04	0.4	99.05	5	99.90	95.40	-4.6	2,995	-0.15%
2024/03/01	5	96.70	4	102.75	97.30	1	2,938	0.03%
2024/02/29	6	96.13	10	96.45	97.60	-4	2,859	-0.14%
2024/02/27	6.4	100.51	2	96.11	96.10	4.4	2,840	0.15%
2024/02/26	14	102.58	5	103.00	103.00	9	2,720	0.33%
2024/02/23	12	98.29	16.1	98.09	98.90	-4.1	2,594	-0.16%
2024/02/22	7	94.46	11	96.99	95.10	-4	2,461	-0.16%
2024/02/21	4.1	94.61	5	95.50	95.10	-0.9	2,385	-0.04%
2024/02/20	11	94.29	6.2	95.23	95.10	4.9	2,349	0.21%
2024/02/19	6.2	92.88	0	0.00	93.60	6.2	2,296	0.27%
2024/02/16	0	0.00	4	93.68	94.90	-4	2,233	-0.18%
2024/02/15	0.2	92.00	10	91.75	91.30	-9.8	2,157	-0.45%
2024/02/05	10	88.86	9	88.81	89.50	1	2,096	0.05%
2024/02/02	7	89.39	0.4	89.34	88.10	6.6	2,054	0.32%
2024/02/01	7	89.64	0.1	89.80	89.40	6.9	2,020	0.34%
2024/01/31	3.4	89.49	3	90.33	90.60	0.4	1,985	0.02%
2024/01/30	0.1	89.50	1	88.60	88.80	-0.9	1,901	-0.05%
2024/01/29	0	0.00	0.1	87.80	87.70	-0.1	1,850	-0.01%
2024/01/26	5	87.56	4	89.18	87.00	1	1,814	0.06%
2024/01/25	1	88.30	2	87.10	88.30	-1	1,712	-0.06%
2024/01/24	12.2	91.05	18	90.07	87.60	-5.8	1,612	-0.36%
2024/01/23	8	87.35	5	87.04	88.30	3	1,348	0.22%
2024/01/22	12	84.78	6	85.08	86.20	6	1,259	0.48%
2024/01/19	1	83.40	3.1	83.00	84.70	-2.1	1,127	-0.19%
2024/01/18	1	82.50	0.5	80.70	82.20	0.5	957	0.05%
2024/01/17	1	79.60	0.4	79.07	79.20	0.6	820	0.07%
2024/01/16	7	79.97	6.3	79.07	80.10	0.7	757	0.09%
2024/01/15	2	78.15	1.4	79.22	78.90	0.6	650	0.09%
2024/01/12	1	72.20	1	71.40	72.20	0	486	0.00%
2024/01/11	1	72.30	0	0.00	71.20	1	481	0.21%
2024/01/10	2	71.25	2	71.10	70.70	0	464	0.00%
2024/01/09	0	0.00	2	70.85	71.80	-2	461	-0.43%
2024/01/08	6.1	73.16	5	71.76	71.70	1.1	452	0.24%
2024/01/05	1	73.20	1	72.16	72.20	0	428	-0.01%
2024/01/04	1	69.80	2	68.65	68.60	-1	394	-0.25%
2024/01/03	2	69.10	5	67.80	69.10	-3	393	-0.76%
2024/01/02	3	68.80	0.1	68.18	68.10	2.9	412	0.71%
2023/12/26	1	64.00	0	0.00	64.10	1	433	0.23%
2023/12/22	0	0.00	1	62.00	61.80	-1	434	-0.23%
2023/12/21	0	63.00	0	0.00	62.40	0	434	0.00%
2023/12/20	1	63.80	0	0.00	63.40	1	452	0.22%
2023/12/15	0	0.00	1	64.60	64.50	-1	495	-0.20%
2023/12/13	1	66.80	0	66.00	66.40	1	520	0.19%
2023/12/11	0	0.00	1	66.20	65.90	-1	532	-0.19%
2023/12/06	1	67.00	0.1	67.00	67.30	1	558	0.17%
2023/12/04	0.1	66.80	2	67.20	66.30	-1.9	576	-0.33%
2023/11/29	0	0.00	0	69.60	68.30	0	617	0.00%
2023/11/28	0.2	68.00	0	0.00	68.80	0.2	636	0.03%
2023/11/27	0	0.00	0.1	68.50	68.00	-0.1	651	-0.02%
2023/11/24	1.1	69.40	1	69.21	69.50	0.1	666	0.01%
2023/11/21	0	67.40	1	67.00	67.20	-1	766	-0.12%
2023/11/10	1	65.00	0	0.00	65.00	1	1,403	0.07%
2023/11/08	0	64.30	0	0.00	64.70	0	1,454	0.00%
2023/11/03	0	64.30	0	0.00	64.70	0	1,639	0.00%
2023/10/24	0	63.70	0	0.00	63.90	0	2,745	0.00%
2023/10/18	6	62.08	7	61.37	61.30	-1	2,866	-0.03%
2023/10/17	1	63.90	0	0.00	63.50	1	2,898	0.03%
2023/10/13	0	64.10	0	0.00	64.20	0	2,980	0.00%
2023/10/12	0	64.60	0	0.00	64.40	0	3,023	0.00%
2023/10/06	1	64.52	1	65.30	63.80	0	3,066	0.00%
2023/10/04	0.1	68.70	0	0.00	68.40	0.1	3,033	0.00%
2023/10/02	1	71.40	1	71.30	71.20	0	3,048	0.00%
2023/09/25	0	0.00	1	70.22	70.20	-1	3,050	-0.03%
2023/09/22	1.1	69.00	0	0.00	70.00	1.1	3,030	0.04%
2023/09/20	0	0.00	2	68.85	68.40	-2	3,015	-0.07%
2023/09/19	2	70.35	4	70.20	69.60	-2	2,997	-0.07%
2023/09/18	1	67.70	1	67.70	67.70	0	2,980	0.00%
2023/09/15	3	68.40	0	0.00	68.40	3	2,981	0.10%
2023/09/14	1	69.00	0	0.00	68.70	1	2,986	0.03%
2023/09/13	0	0.00	1	67.20	67.20	-1	2,999	-0.03%
2023/09/11	0	67.00	0	0.00	66.70	0	3,059	0.00%
2023/09/08	0	0.00	1	69.60	68.90	-1	3,059	-0.03%
2023/09/07	1	70.60	0	0.00	70.00	1	3,120	0.03%
2023/09/06	0.2	68.50	0	0.00	68.70	0.2	3,131	0.01%
2023/09/04	0	69.40	0	0.00	69.10	0	3,248	0.00%
2023/09/01	0.1	72.50	0.1	72.70	72.00	0	3,322	0.00%
2023/08/31	0.1	73.00	0	0.00	73.30	0.1	3,367	0.00%
2023/08/30	0	0.00	0.1	73.90	72.40	-0.1	3,397	0.00%
2023/08/29	0.2	73.55	1	73.70	73.80	-0.8	3,427	-0.02%
2023/08/28	1	73.70	3	73.93	72.90	-2	3,423	-0.06%
2023/08/25	3	76.57	8	75.98	74.80	-5	3,394	-0.15%
2023/08/24	6	77.83	7	76.89	76.90	-1	3,320	-0.03%
2023/08/23	14	73.54	12	74.99	75.20	2	3,104	0.07%
2023/08/21	0	0.00	1	69.30	69.70	-1	2,962	-0.03%
2023/08/18	3	72.97	4	72.38	71.80	-1	2,932	-0.03%
2023/08/17	20	74.45	9	74.22	74.10	11	2,893	0.38%
2023/08/16	13	72.09	14	71.92	72.50	-1	2,773	-0.04%
2023/08/15	4	69.18	3	68.63	68.60	1	2,659	0.04%
2023/08/14	7	67.96	9	67.26	67.20	-2	2,633	-0.08%
2023/08/11	17	69.40	15	69.36	69.20	2	2,604	0.08%
2023/08/10	3	67.27	4	67.10	67.10	-1	2,550	-0.04%
2023/08/09	6	71.68	4	70.15	70.20	2	2,505	0.08%
2023/08/08	10	76.78	13	74.71	74.50	-3	2,423	-0.12%
2023/08/07	20	73.60	8	74.03	75.00	12	2,170	0.55%
2023/08/04	1	66.70	1.1	66.35	68.20	-0.1	1,967	0.00%
2023/08/02	1	62.53	6	63.83	62.00	-5	1,858	-0.27%
2023/08/01	19	68.87	15	69.21	64.60	4	1,839	0.22%
2023/07/31	7	68.31	6.1	66.46	68.50	0.9	1,593	0.06%
2023/07/27	3	62.20	4	62.40	61.60	-1	1,389	-0.07%
2023/07/24	1	63.10	1	64.40	63.00	0	1,313	0.00%
2023/07/19	0	0.00	7	59.97	59.70	-7	1,216	-0.58%
2023/07/18	9	63.22	4	61.50	62.00	5	1,195	0.42%
2023/07/17	0	0.00	2	59.30	62.20	-2	1,131	-0.18%
2023/07/14	3	61.27	0	0.00	61.00	3	1,091	0.27%
2023/07/12	0	56.61	0	0.00	56.60	0	1,038	0.00%
2023/07/10	1	58.00	0	0.00	57.20	1	1,031	0.10%
2023/06/27	0	0.00	1	58.00	57.60	-1	987	-0.10%
2023/06/26	1	58.80	0	0.00	58.30	1	986	0.10%
2023/06/16	1	64.20	1	62.50	61.80	0	945	0.00%
2023/06/15	0	60.35	0	0.00	60.30	0	891	0.00%
2023/06/13	1	61.80	2	62.10	61.30	-1	863	-0.12%
2023/06/12	0	58.20	1	58.00	60.90	-1	794	-0.12%
2023/06/09	0	60.00	1	60.50	60.10	-1	764	-0.13%
2023/06/08	10	61.06	12	60.89	61.30	-2	737	-0.27%
2023/06/07	4	58.93	1	58.60	59.10	3	629	0.48%
2023/06/06	1	57.60	1	55.40	55.80	0	520	0.00%
2023/06/05	6	55.17	4	55.83	55.60	2	452	0.44%
2023/05/31	0	45.45	0	0.00	45.30	0	344	0.00%
2023/05/22	1	46.10	1	46.15	46.05	0	356	0.00%
2023/05/18	2	45.00	0	0.00	44.90	2	356	0.56%
2023/05/12	0	0.00	1	44.50	44.00	-1	345	-0.29%
2023/05/11	1	42.85	0	0.00	42.05	1	341	0.29%
2023/05/10	0	0.00	1	43.50	43.00	-1	329	-0.30%
2023/05/09	1	45.80	0	0.00	45.65	1	312	0.32%
2023/04/20	0	0.00	1	52.50	52.40	-1	256	-0.39%
2023/04/19	1	54.60	0	0.00	54.50	1	255	0.39%
2023/04/18	1	54.40	0	0.00	55.10	1	250	0.40%
2023/04/14	1	53.40	1	53.40	53.40	0	246	0.00%
2023/04/13	1	53.60	0	0.00	53.40	1	246	0.41%
2023/04/12	1	55.00	0	0.00	54.60	1	243	0.41%
2023/04/11	0	0.00	14	56.47	54.90	-14	242	-5.78%
2023/04/07	5	56.50	6	55.78	56.60	-1	228	-0.44%
2023/04/06	0	53.72	0	0.00	53.90	0	209	0.00%
2023/03/29	0	0.00	1	53.80	53.80	-1	214	-0.47%
2023/03/28	1	53.20	0	0.00	53.20	1	216	0.46%
2023/03/20	1	51.40	0	0.00	51.10	1	207	0.48%
2023/03/16	0	50.10	0	0.00	49.85	0	209	0.00%
2023/03/09	0	0.00	2	53.40	53.30	-2	223	-0.89%
2023/03/07	2	53.50	0	0.00	53.60	2	233	0.86%
2023/02/24	0	0.00	2	52.40	52.80	-2	241	-0.83%
2023/02/23	2	53.55	0	0.00	53.30	2	241	0.83%
2023/02/20	0	52.90	0	0.00	53.90	0	237	0.00%
2023/02/10	0	53.50	0	0.00	52.80	0	258	0.00%
2023/02/09	0	53.70	0	0.00	53.40	0	266	0.00%
2023/02/08	2	53.30	0	0.00	53.30	2	266	0.75%
2023/01/09	6	50.40	0	0.00	50.20	6	323	1.86%
2022/12/01	6	57.40	0	0.00	57.50	6	453	1.32%
2022/11/17	2	55.00	2	55.40	55.00	0	514	0.00%
2022/11/07	1	51.90	0	0.00	51.70	1	558	0.18%
2022/11/04	0	54.10	0	0.00	53.50	0	552	0.00%
2022/10/31	0	0.00	4	50.85	51.00	-4	570	-0.70%
2022/10/27	0	0.00	1	51.00	51.30	-1	572	-0.17%
2022/10/26	0	0.00	2	50.60	50.10	-2	573	-0.35%
2022/10/24	4	53.75	0	0.00	53.00	4	562	0.71%
2022/10/12	1	50.80	0	0.00	51.40	1	538	0.19%
2022/10/11	0	0.00	2	53.00	52.20	-2	534	-0.37%
2022/10/07	3	55.83	0	0.00	57.20	3	534	0.56%
2022/10/06	1	55.80	0	0.00	56.10	1	532	0.19%
2022/09/26	1	59.10	0	0.00	58.00	1	530	0.19%
2022/08/30	1	72.60	6	72.50	72.80	-5	602	-0.83%
2022/08/29	1	72.00	0	0.00	72.20	1	607	0.16%
2022/08/26	6	73.13	1	73.00	73.70	5	629	0.79%
2022/08/23	1	70.90	0	0.00	70.80	1	771	0.13%
2022/08/19	1	71.10	1	71.40	70.60	0	820	0.00%
2022/07/22	0	0.00	2	67.30	67.20	-2	997	-0.20%
2022/07/11	0	65.00	0	0.00	62.40	0	1,006	0.00%
2022/06/30	0	0.00	7	66.31	66.70	-7	1,062	-0.66%
2022/06/28	1	67.30	0	0.00	67.20	1	1,088	0.09%
2022/06/17	0	0.00	4	70.50	70.10	-4	1,064	-0.38%
2022/06/15	1	74.50	0	0.00	74.10	1	1,028	0.10%
2022/06/06	3	79.53	1	79.50	79.00	2	975	0.21%
2022/06/02	8	83.20	7	83.90	81.30	1	954	0.10%
2022/06/01	6	82.00	0	0.00	81.50	6	882	0.68%
2022/05/31	2	79.55	0	0.00	81.70	2	861	0.23%
2022/05/27	1	78.70	1	77.20	77.20	0	810	0.00%
2022/05/25	0	0.00	1	78.30	78.40	-1	764	-0.13%
2022/05/19	0	0.00	1	74.10	77.00	-1	733	-0.14%
2022/05/17	0	0.00	1	75.00	75.90	-1	712	-0.14%
2022/05/16	0	0.00	1	73.00	74.00	-1	705	-0.14%
2022/05/13	1	70.80	1	71.10	70.90	0	701	0.00%
2022/05/12	2	73.20	0	0.00	70.50	2	708	0.28%
2022/05/09	2	75.95	0	0.00	75.10	2	683	0.29%
2022/05/04	0	73.50	0	0.00	73.00	0	641	0.01%
2022/04/28	0	0.00	5	73.44	73.30	-5	640	-0.78%
2022/04/27	5	71.96	0	0.00	73.10	5	649	0.77%
2022/04/25	2	72.80	2	75.20	74.90	0	644	0.00%
2022/04/21	0	0.00	6	74.20	74.80	-6	679	-0.88%
2022/04/20	0	0.00	1	72.60	72.50	-1	684	-0.15%
2022/04/15	2	72.00	0	0.00	71.20	2	740	0.27%
2022/04/14	0	0.00	1	73.30	73.10	-1	762	-0.13%
2022/04/13	0	0.00	1	71.50	71.50	-1	788	-0.13%
2022/04/12	5	72.00	0	0.00	70.60	5	817	0.61%
2022/04/08	1	74.00	1	73.90	73.80	0	897	0.00%
2022/04/07	11	76.96	9	74.09	72.50	2	985	0.20%
2022/04/06	0	0.00	5	78.74	78.20	-5	1,072	-0.47%
2022/04/01	5	79.60	7	77.91	79.60	-2	1,070	-0.19%
2022/03/29	0	0.00	1	75.50	74.90	-1	1,071	-0.09%
2022/03/28	0	73.60	2	73.70	74.40	-2	1,072	-0.19%
2022/03/25	1	72.70	7	73.50	73.10	-6	1,074	-0.56%
2022/03/24	0	0.00	2	72.50	73.10	-2	1,094	-0.18%
2022/03/23	2	71.90	1	71.40	71.30	1	1,109	0.09%
2022/03/21	1	69.50	0	0.00	70.10	1	1,152	0.09%
2022/03/17	1	68.30	0	0.00	68.70	1	1,194	0.08%
2022/03/16	0	67.90	0	0.00	66.70	0	1,199	0.00%
2022/03/14	1	69.30	0	0.00	69.20	1	1,207	0.08%
2022/03/10	1	69.80	0	0.00	70.00	1	1,227	0.08%
2022/03/07	6	70.35	1	69.20	69.10	5	1,272	0.39%
2022/03/04	1	72.70	1	73.40	72.70	0	1,267	0.00%
2022/03/03	2	75.80	7	75.26	75.20	-5	1,269	-0.39%
2022/03/02	1	73.60	2	74.20	74.30	-1	1,262	-0.08%
2022/03/01	1	70.60	0	0.00	70.60	1	1,284	0.08%
2022/02/23	1	71.90	1	71.60	72.10	0	1,300	0.00%
2022/02/18	1	72.80	0	0.00	73.50	1	1,323	0.08%
2022/02/16	0	0.00	1	72.50	71.90	-1	1,309	-0.08%
2022/02/15	1	71.60	0	0.00	71.60	1	1,302	0.08%
2022/02/11	1	74.10	2	74.05	74.10	-1	1,283	-0.08%
2022/02/10	5	74.10	0	0.00	74.00	5	1,281	0.39%
2022/01/24	0	0.00	1	71.00	71.90	-1	1,276	-0.08%
2022/01/21	1	74.20	0	0.00	73.10	1	1,266	0.08%
2022/01/18	1	77.10	3	76.63	75.90	-2	1,242	-0.16%
2022/01/17	2	75.90	0	0.00	77.00	2	1,231	0.16%
2022/01/14	4	75.15	5	75.62	75.30	-1	1,220	-0.08%
2022/01/13	0	0.00	1	79.70	79.70	-1	1,181	-0.08%
2022/01/12	1	83.30	1	82.70	81.70	0	1,164	0.00%
2022/01/11	1	80.90	1	80.50	79.60	0	1,132	0.00%
2022/01/10	2	81.75	1	82.00	81.30	1	1,117	0.09%
2022/01/07	1	81.20	0	0.00	80.70	1	1,104	0.09%
2022/01/04	2	84.70	2	85.15	84.40	0	1,029	0.00%
2022/01/03	1	83.20	1	82.00	82.30	0	968	0.00%
2021/12/30	1	85.20	0	0.00	85.00	1	943	0.11%
2021/12/28	1	78.00	0	0.00	77.80	1	726	0.14%
2021/12/27	0	0.00	1	77.00	77.70	-1	722	-0.14%
2021/12/23	0	0.00	1	76.00	77.50	-1	726	-0.14%
2021/12/22	1	75.60	0	0.00	75.00	1	696	0.14%
2021/12/20	0	0.00	1	76.50	76.50	-1	683	-0.15%
2021/12/15	0	0.00	1	73.80	73.90	-1	612	-0.16%
2021/12/14	0	0.00	1	73.10	72.50	-1	602	-0.17%
2021/12/09	1	69.60	0	0.00	71.50	1	555	0.18%
2021/12/07	1	70.80	1	71.00	70.20	0	547	0.00%
2021/12/06	0	0.00	1	71.30	72.60	-1	534	-0.19%
2021/12/03	10	74.01	7	72.80	73.00	3	531	0.56%
2021/12/02	5	70.00	5	71.00	70.80	0	493	0.00%
2021/11/04	0	0.00	1	67.30	67.00	-1	464	-0.22%
2021/10/26	0	0.00	1	63.00	62.40	-1	475	-0.21%
2021/10/12	0	0.00	3	63.00	62.70	-3	708	-0.42%
2021/10/06	0	0.00	1	64.50	63.60	-1	845	-0.12%
2021/09/30	1	69.10	0	0.00	69.10	1	942	0.11%
2021/09/17	0	0.00	5	64.00	65.00	-5	995	-0.50%
2021/08/31	0	0.00	4	66.05	65.70	-4	1,015	-0.39%
2021/08/12	1	64.90	0	0.00	65.00	1	1,021	0.10%
2021/08/10	0	0.00	1	70.10	67.30	-1	1,023	-0.10%
2021/07/16	0	0.00	1	77.20	78.70	-1	1,037	-0.10%
2021/07/08	0	70.50	0	0.00	68.70	0	797	0.00%
2021/07/06	0	0.00	1	69.10	69.00	-1	785	-0.13%
2021/06/30	1	67.30	0	0.00	67.20	1	780	0.13%
2021/06/17	1	70.50	0	0.00	70.60	1	866	0.12%
2021/06/16	0	0.00	2	68.80	69.40	-2	871	-0.23%
2021/06/10	2	71.00	0	0.00	71.30	2	919	0.22%
2021/06/03	0	0.00	2	72.00	76.10	-2	1,023	-0.20%
2021/05/26	1	72.40	0	0.00	71.80	1	1,002	0.10%
2021/05/18	2	65.80	0	0.00	67.00	2	1,043	0.19%
2021/05/11	5	75.54	0	0.00	72.30	5	974	0.51%
2021/05/10	12	79.66	0	0.00	78.60	12	975	1.23%
2021/05/07	6	77.07	13	81.16	81.80	-7	971	-0.72%
2021/05/04	2	75.00	2	75.45	73.00	0	960	0.00%
2021/05/03	6	80.50	0	0.00	79.00	6	938	0.64%
2021/04/14	0	0.00	1	85.50	85.80	-1	1,230	-0.08%
2021/04/07	2	95.00	0	0.00	94.80	2	1,414	0.14%
2021/03/31	0	0.00	1	91.90	91.90	-1	1,467	-0.07%
2021/03/29	0	89.50	0	0.00	88.70	0	1,454	0.00%
2021/03/19	0	0.00	4	92.45	92.10	-4	1,500	-0.27%
2021/03/18	3	92.30	1	91.50	93.10	2	1,514	0.13%
2021/03/17	0	0.00	2	91.00	91.80	-2	1,573	-0.13%
2021/03/16	6	93.00	3	91.93	90.80	3	1,708	0.18%
2021/03/15	1	91.20	1	92.50	93.50	0	1,857	0.00%
2021/03/12	1	89.80	0	0.00	88.60	1	1,976	0.05%
2021/03/09	10	80.20	0	0.00	79.70	10	2,197	0.46%
2021/02/22	0	0.00	1	84.70	86.90	-1	2,394	-0.04%
2021/02/04	0	0.00	10	82.90	83.40	-10	2,406	-0.42%
2021/02/03	0	0.00	1	83.00	82.30	-1	2,409	-0.04%
2021/01/29	1	81.00	0	0.00	80.90	1	2,406	0.04%
2021/01/27	0	0.00	1	84.50	83.50	-1	2,412	-0.04%
2021/01/20	0	0.00	3	85.70	82.70	-3	2,422	-0.12%
2021/01/15	5	94.54	1	94.00	91.70	4	2,446	0.16%
2021/01/14	1	96.30	0	0.00	95.30	1	2,528	0.04%
2021/01/13	1	95.90	1	95.50	95.20	0	2,715	0.00%
2020/12/29	0	96.40	0	0.00	96.10	0	2,544	0.00%
2020/12/28	1	96.50	0	0.00	96.40	1	2,551	0.04%
2020/12/25	0	0.00	2	95.45	96.80	-2	2,532	-0.08%
2020/12/21	0	0.00	2	90.20	89.20	-2	2,554	-0.08%
2020/12/18	0	0.00	4	90.25	89.10	-4	2,566	-0.16%
2020/12/15	0	0.00	1	88.00	87.50	-1	2,567	-0.04%
2020/12/11	6	90.50	10	92.09	91.30	-4	2,758	-0.15%
2020/12/10	6	94.67	0	0.00	92.00	6	2,887	0.21%
2020/12/09	4	97.65	5	97.74	96.20	-1	2,949	-0.03%
2020/12/08	3	90.53	6	91.22	92.50	-3	3,068	-0.10%
2020/12/07	7	85.16	18.1	88.64	89.80	-11.1	3,099	-0.36%
2020/12/04	1	81.90	1	79.90	81.70	0	2,979	0.00%
2020/12/03	6	79.87	6	79.13	78.10	0	3,001	0.00%
2020/11/30	2	80.65	5	79.76	79.00	-3	3,729	-0.08%
2020/11/27	12	80.29	9	79.58	79.00	3	3,762	0.08%
2020/11/23	0	0.00	2	78.00	77.80	-2	3,697	-0.05%
2020/11/20	1	76.10	0	0.00	76.10	1	3,678	0.03%
2020/11/19	5	76.50	1	77.20	76.40	4	3,675	0.11%
2020/11/18	11	74.30	2	74.90	74.40	9	3,624	0.25%
2020/11/16	1	73.80	1	73.90	74.10	0	3,631	0.00%
2020/11/13	1	70.60	0	0.00	71.30	1	3,621	0.03%
2020/11/10	2	71.00	0	0.00	70.90	2	3,621	0.06%
2020/11/09	6	72.52	0	0.00	72.60	6	3,627	0.17%
2020/11/04	0	0.00	1	70.70	71.00	-1	3,633	-0.03%
2020/10/29	0	0.00	3	69.87	71.70	-3	3,756	-0.08%
2020/10/26	3	79.40	6	78.53	77.00	-3	3,701	-0.08%
2020/10/23	1	79.20	1	78.40	78.10	0	3,674	0.00%
2020/10/22	2	79.30	2	78.80	78.00	0	3,663	0.00%
2020/10/21	4	78.43	10	78.27	78.50	-6	3,557	-0.17%
2020/10/20	0	0.00	1	72.00	72.00	-1	3,373	-0.03%
2020/10/07	3	71.47	0	0.00	71.50	3	3,553	0.08%
2020/10/06	3	70.10	3	69.80	69.50	0	3,530	0.00%
2020/09/29	1	72.30	1	69.90	70.30	0	3,511	0.00%
2020/09/23	1	77.00	2	77.25	77.20	-1	3,792	-0.03%
2020/09/22	1	75.90	1	74.50	75.50	0	3,835	0.00%
2020/09/21	2	76.50	4	76.25	75.90	-2	3,851	-0.05%
2020/09/17	15	79.39	25	78.58	76.70	-10	3,841	-0.26%
2020/09/16	8	78.06	2	78.50	77.80	6	3,740	0.16%
2020/09/15	25	79.06	32	79.45	79.00	-7	3,633	-0.19%
2020/09/14	25	78.49	15	77.89	81.20	10	3,452	0.29%
2020/09/11	9	74.78	37	73.21	73.90	-28	3,269	-0.86%
2020/09/10	11	74.81	14	76.92	77.50	-3	3,043	-0.10%
2020/09/09	17	67.57	1	70.50	70.50	16	2,878	0.56%
2020/09/07	7	75.03	4	77.83	70.00	3	2,801	0.11%
2020/09/04	9	72.84	2	71.30	74.10	7	2,558	0.27%
2020/09/03	1	67.10	10	63.80	67.40	-9	2,390	-0.38%
2020/08/25	0	0.00	1	56.00	56.00	-1	2,306	-0.04%
2020/08/24	20	56.83	0	0.00	56.90	20	2,290	0.87%
2020/08/21	3	52.80	0	0.00	53.80	3	2,262	0.13%
2020/08/19	1	53.60	0	0.00	52.90	1	2,227	0.04%
2020/08/12	0	0.00	1	55.50	56.90	-1	2,173	-0.05%
2020/08/10	1	53.80	0	0.00	53.80	1	2,134	0.05%
2020/08/06	10	60.80	0	0.00	58.10	10	2,088	0.48%
2020/08/05	0	0.00	2	59.30	59.70	-2	2,029	-0.10%
2020/07/24	1	57.50	1	58.30	55.10	0	1,880	0.00%
2020/07/23	0	0.00	1	58.10	58.10	-1	1,843	-0.05%
2020/07/15	4	56.18	3	56.10	53.80	1	1,662	0.06%
2020/07/14	0	0.00	1	53.90	54.50	-1	1,590	-0.06%
2020/07/08	1	53.80	0	0.00	54.40	1	1,479	0.07%
2020/07/07	0	0.00	78	57.16	53.10	-78	1,435	-5.43%
2020/07/06	3	58.40	0	0.00	57.20	3	1,348	0.22%
2020/07/03	40	55.31	2	56.65	57.30	38	1,201	3.16%
2020/07/02	38	52.51	5	52.50	52.10	33	1,096	3.01%
2020/07/01	2	51.65	3	51.00	51.90	-1	1,046	-0.10%
2020/06/30	1	49.70	4	49.43	49.70	-3	980	-0.31%
2020/06/29	1	47.35	0	0.00	47.40	1	948	0.11%
2020/06/22	1	47.90	1	47.65	47.30	0	895	0.00%
2020/06/18	1	47.05	0	0.00	48.15	1	870	0.11%
2020/06/17	1	48.25	1	47.80	47.75	0	842	0.00%
2020/06/16	1	47.80	0	0.00	50.00	1	773	0.13%
2020/06/12	1	46.35	0	0.00	47.25	1	701	0.14%
2020/06/11	5	48.14	3	47.90	46.00	2	681	0.29%
2020/06/10	7	46.23	5	46.71	47.05	2	572	0.35%
2020/06/03	2	37.40	2	36.85	37.40	0	340	0.00%
2019/10/09	0	0.00	1	33.80	33.55	-1	295	-0.34%
2019/10/03	1	33.80	0	0.00	34.45	1	274	0.36%
2019/09/11	1	32.70	1	32.40	32.95	0	175	0.00%
2019/08/15	0	0.00	1	28.45	28.60	-1	122	-0.82%
2019/07/29	1	29.90	0	0.00	29.95	1	123	0.81%
2019/07/08	0	0.00	0.2	28.20	28.25	-0.2	127	-0.15%
2019/03/26	1	29.55	1	29.40	29.35	0	257	0.00%
2019/02/14	0	30.30	0	0.00	30.00	0	266	0.00%
2019/02/12	0	30.60	0	0.00	30.30	0	278	0.00%
2018/12/28	0	0.00	0.2	31.00	31.30	-0.2	439	-0.04%
2018/12/27	0	0.00	0	30.65	30.90	0	450	0.00%
2018/12/26	0.2	30.85	0	0.00	30.70	0.2	454	0.04%
2018/11/27	0	0.00	1	29.00	29.05	-1	408	-0.24%
2018/11/26	1	28.00	0	0.00	28.20	1	406	0.25%
2018/11/22	0	0.00	0.5	26.85	27.10	-0.5	401	-0.11%
2018/11/21	0	0.00	0.1	27.10	27.30	-0.1	398	-0.03%
2018/11/20	0	0.00	0	26.90	27.05	0	397	-0.01%
2018/11/16	0	0.00	0.3	27.30	27.45	-0.3	393	-0.07%
2018/11/15	0	0.00	0	28.20	27.30	0	394	-0.01%
2018/11/14	0	0.00	0.1	29.20	27.40	-0.1	387	-0.02%
2018/11/13	0	0.00	2	27.38	27.40	-2	383	-0.52%
2018/11/12	2	28.00	0.1	31.10	27.70	1.9	375	0.51%
2018/11/09	1	28.55	0.1	31.65	28.30	0.9	371	0.25%
2018/11/08	1.2	28.27	1	28.60	28.80	0.2	365	0.04%
2018/10/29	0	0.00	0.2	28.20	28.20	-0.2	336	-0.06%
2018/10/26	0	0.00	0.2	28.65	28.30	-0.2	332	-0.06%
2018/10/25	2.4	28.35	2	28.73	28.95	0.4	329	0.12%
2018/10/24	0	0.00	0.4	29.55	29.80	-0.4	327	-0.12%
2018/10/19	0	0.00	0.2	29.90	30.10	-0.2	330	-0.07%
2018/10/18	0.2	29.50	0	0.00	29.50	0.2	344	0.06%
2018/10/17	0.4	29.10	1	28.40	28.65	-0.6	340	-0.16%
2018/10/16	1	28.00	1	28.00	28.00	0	340	0.00%
2018/10/15	1	27.95	0	0.00	28.00	1	357	0.28%
2018/10/12	1	27.35	1	27.35	27.50	0	375	0.00%
2018/07/30	1	42.55	1	42.95	43.65	0	705	0.00%
2018/06/14	0	0.00	10	41.04	41.35	-10	827	-1.21%
2018/06/13	10	40.60	10	40.99	41.30	0	823	0.00%
2018/06/08	10	39.93	13	39.80	39.55	-3	795	-0.38%
2018/06/07	13	38.69	11	38.40	39.60	2	792	0.25%
2018/06/06	2	38.45	1	38.25	38.50	1	800	0.12%
2018/06/05	17	40.12	9	40.14	39.45	8	796	1.00%
2018/05/22	2	39.85	0	0.00	40.20	2	967	0.21%
2018/05/15	10	40.10	10	38.95	38.95	0	1,045	0.00%
2018/05/11	0	0.00	1	40.65	40.70	-1	1,120	-0.09%
2018/05/10	0	0.00	8	41.95	41.95	-8	1,131	-0.71%
2018/05/09	8	42.25	0	0.00	41.95	8	1,188	0.67%
2018/05/08	1	40.90	2	41.23	40.90	-1	1,199	-0.08%
2018/05/07	1	40.85	0	0.00	40.95	1	1,211	0.08%
2018/05/04	1	39.85	1	40.00	40.00	0	1,248	0.00%
2018/04/25	1	40.10	0	0.00	40.50	1	1,382	0.07%
2018/04/23	0	0.00	30	43.32	42.40	-30	1,366	-2.19%
2018/04/18	0	0.00	20	44.68	44.00	-20	1,366	-1.46%
2018/04/10	2	50.15	2	48.68	46.90	0	1,425	0.00%
2018/03/26	0	0.00	2	43.15	44.90	-2	1,643	-0.12%
2018/03/23	2	43.60	0	0.00	43.50	2	1,652	0.12%
2018/03/07	0	0.00	2	47.70	46.50	-2	1,807	-0.11%
2018/03/06	2	48.20	18	47.73	48.05	-16	1,810	-0.88%
2018/03/05	0	0.00	2	47.60	47.60	-2	1,802	-0.11%
2018/03/01	1	49.10	0	0.00	49.90	1	1,826	0.05%
2018/02/27	1	49.25	0	0.00	48.20	1	1,800	0.06%
2018/02/23	18	47.78	0	0.00	47.20	18	1,789	1.01%
2018/02/22	20	46.75	0	0.00	47.15	20	1,779	1.12%
2018/02/08	0	0.00	10	41.94	42.90	-10	1,786	-0.56%
2018/02/06	20	44.39	0	0.00	42.85	20	1,785	1.12%
2018/02/05	20	45.61	0	0.00	47.60	20	1,744	1.15%
2018/01/30	0	0.00	1	47.20	47.00	-1	1,649	-0.06%
2018/01/29	1	48.00	4	47.50	47.45	-3	1,639	-0.18%
2018/01/26	4	46.43	0	0.00	47.25	4	1,585	0.25%
2018/01/24	0	0.00	65	45.01	45.55	-65	1,483	-4.38%
2018/01/16	0	0.00	2	42.50	42.50	-2	1,515	-0.13%
2018/01/08	2	44.90	0	0.00	42.70	2	1,591	0.13%
2018/01/03	10	43.28	10	44.03	45.40	0	1,602	0.00%