鈦昇 (8027)-元大-桃興券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	91.60	0	0.00	91.50	2	3,407	0.06%
2024/04/29	1	92.10	0	0.00	92.40	1	3,790	0.03%
2024/04/26	1	95.70	1.1	96.51	92.60	-0.1	3,896	0.00%
2024/04/25	4	96.10	2	96.25	94.50	2	4,034	0.05%
2024/04/24	2	97.60	3	98.07	97.70	-1	4,137	-0.02%
2024/04/22	3	91.07	2	90.30	90.20	1	4,222	0.02%
2024/04/19	4.2	94.79	0.2	95.50	94.60	4.1	4,352	0.09%
2024/04/18	1	97.70	0	0.00	99.60	1	4,290	0.02%
2024/04/17	0	99.90	4	99.65	99.20	-4	4,268	-0.09%
2024/04/16	3	93.97	0.1	94.44	94.60	3	4,217	0.07%
2024/04/15	3	98.37	1	99.50	96.60	2	4,193	0.05%
2024/04/12	3	100.13	0	0.00	100.50	3	4,184	0.07%
2024/04/11	9	95.49	8	95.80	99.50	1	4,166	0.02%
2024/04/10	3	93.87	2	95.70	95.50	1	4,100	0.02%
2024/04/09	1	96.50	0	0.00	93.80	1	4,093	0.02%
2024/04/08	3	98.01	1	99.10	98.10	2	4,046	0.05%
2024/04/03	1	103.00	4	101.90	102.50	-3	3,948	-0.08%
2024/04/01	0	97.00	0	0.00	96.00	0	3,761	0.00%
2024/03/29	0	0.00	1	94.50	93.40	-1	3,725	-0.03%
2024/03/28	1	91.80	0	0.00	91.60	1	3,701	0.03%
2024/03/26	1	92.60	0	0.00	92.20	1	3,629	0.03%
2024/03/25	0	0.00	4	94.70	94.70	-4	3,606	-0.11%
2024/03/22	1	92.00	0	0.00	91.90	1	3,585	0.03%
2024/03/19	4.3	96.44	3	95.50	95.50	1.3	3,543	0.04%
2024/03/18	1	92.50	1	91.60	91.70	0	3,491	0.00%
2024/03/15	1.5	91.09	0	0.00	89.50	1.5	3,467	0.04%
2024/03/14	5	91.84	0	0.00	91.80	5	3,432	0.15%
2024/03/13	1	95.40	0	0.00	94.80	1	3,379	0.03%
2024/03/12	0	99.80	0	0.00	99.00	0	3,331	0.00%
2024/03/11	0	0.00	6	98.58	97.80	-6	3,289	-0.18%
2024/03/08	1	95.40	7	94.90	93.70	-6	3,237	-0.19%
2024/03/07	7	97.16	10	98.78	100.00	-3	3,160	-0.09%
2024/03/06	0	98.50	5	96.12	97.80	-5	3,074	-0.16%
2024/03/05	1	94.30	0	0.00	96.40	1	3,038	0.03%
2024/03/01	3	97.80	1	99.20	97.30	2	2,938	0.07%
2024/02/29	2	96.85	1.1	97.56	97.60	0.9	2,859	0.03%
2024/02/27	10	99.09	1	100.50	96.10	9	2,840	0.32%
2024/02/26	6	101.00	6	101.67	103.00	0	2,720	0.00%
2024/02/23	14	97.46	19	98.94	98.90	-5	2,594	-0.19%
2024/02/22	7	94.49	7	95.14	95.10	0	2,461	0.00%
2024/02/21	6	94.42	2	95.00	95.10	4	2,385	0.17%
2024/02/20	1	92.60	2	95.00	95.10	-1	2,349	-0.04%
2024/02/19	12	93.59	10	93.86	93.60	2	2,296	0.09%
2024/02/16	15	92.45	11	93.06	94.90	4	2,233	0.18%
2024/02/15	4	90.75	5	92.70	91.30	-1	2,157	-0.05%
2024/02/05	0	88.70	3.1	88.93	89.50	-3.1	2,096	-0.15%
2024/02/02	0	0.00	9	89.44	88.10	-9	2,054	-0.44%
2024/02/01	2	90.00	1	91.00	89.40	1	2,020	0.05%
2024/01/31	3	90.60	1	90.30	90.60	2	1,985	0.10%
2024/01/30	0	0.00	7	88.84	88.80	-7	1,901	-0.37%
2024/01/29	0	0.00	1.1	88.00	87.70	-1.1	1,850	-0.06%
2024/01/26	9	87.52	6.2	88.88	87.00	2.9	1,814	0.16%
2024/01/25	1	85.80	1	87.20	88.30	0	1,712	0.00%
2024/01/24	6.1	90.44	5.1	92.55	87.60	1	1,612	0.06%
2024/01/23	3	87.40	6	87.48	88.30	-3	1,348	-0.22%
2024/01/22	1	85.30	4	86.68	86.20	-3	1,259	-0.24%
2024/01/19	1	84.50	2.1	83.15	84.70	-1.1	1,127	-0.10%
2024/01/18	4	79.55	1	79.90	82.20	3	957	0.31%
2024/01/17	6	79.45	1	77.90	79.20	5	820	0.61%
2024/01/16	10.5	78.65	15	79.94	80.10	-4.5	757	-0.59%
2024/01/15	1	79.30	3	77.97	78.90	-2	650	-0.31%
2024/01/09	0	71.00	0	0.00	71.80	0	461	0.00%
2024/01/05	0	0.00	1	71.50	72.20	-1	428	-0.23%
2024/01/03	0	0.00	2	69.00	69.10	-2	393	-0.51%
2023/12/21	2	62.60	0	0.00	62.40	2	434	0.46%
2023/12/06	0	0.00	1	67.30	67.30	-1	558	-0.18%
2023/12/04	1	67.00	0	0.00	66.30	1	576	0.17%
2023/11/28	0	0.00	0.2	68.00	68.80	-0.2	636	-0.03%
2023/11/24	0	0.00	0.2	68.30	69.50	-0.2	666	-0.03%
2023/11/17	6	65.50	1	65.00	66.00	5	1,096	0.46%
2023/11/15	1	65.50	0	0.00	65.40	1	1,143	0.09%
2023/11/08	2	65.10	2	64.50	64.70	0	1,454	0.00%
2023/11/07	2	63.80	2	64.50	64.30	0	1,507	0.00%
2023/10/25	0	0.00	1	64.70	64.50	-1	2,729	-0.04%
2023/10/17	1	63.50	0	0.00	63.50	1	2,898	0.03%
2023/10/06	3.2	65.31	0	0.00	63.80	3.2	3,066	0.10%
2023/10/03	2	70.85	2	70.20	70.00	0	3,048	0.00%
2023/09/26	1	70.50	0	0.00	68.80	1	3,047	0.03%
2023/09/22	2	67.10	2	69.20	70.00	0	3,030	0.00%
2023/09/20	0	0.00	2	71.70	68.40	-2	3,015	-0.07%
2023/09/18	1	67.60	1	68.00	67.70	0	2,980	0.00%
2023/09/15	2	68.40	0	0.00	68.40	2	2,981	0.07%
2023/09/11	2	68.10	0	0.00	66.70	2	3,059	0.07%
2023/09/06	2	68.40	0	0.00	68.70	2	3,131	0.06%
2023/09/04	0	0.00	1	70.40	69.10	-1	3,248	-0.03%
2023/09/01	2	72.40	3	72.00	72.00	-1	3,322	-0.03%
2023/08/31	3	72.67	2	72.90	73.30	1	3,367	0.03%
2023/08/29	3	73.63	3	73.67	73.80	0	3,427	0.00%
2023/08/28	2	73.90	2	73.10	72.90	0	3,423	0.00%
2023/08/25	4	76.75	3	75.07	74.80	1	3,394	0.03%
2023/08/24	7	76.19	10	77.52	76.90	-3	3,320	-0.09%
2023/08/23	5	72.58	2	71.20	75.20	3	3,104	0.10%
2023/08/22	2	70.10	2.5	69.12	68.90	-0.5	2,980	-0.02%
2023/08/21	2	71.90	0	0.00	69.70	2	2,962	0.07%
2023/08/18	2	72.70	3	72.93	71.80	-1	2,932	-0.03%
2023/08/17	3.5	73.69	8	74.10	74.10	-4.5	2,893	-0.16%
2023/08/16	11	72.48	5	72.48	72.50	6	2,773	0.22%
2023/08/15	2	68.50	6	68.90	68.60	-4	2,659	-0.15%
2023/08/14	4	67.65	2	67.30	67.20	2	2,633	0.08%
2023/08/11	2	68.20	5	69.40	69.20	-3	2,604	-0.12%
2023/08/10	8	66.89	0	0.00	67.10	8	2,550	0.31%
2023/08/09	1	71.90	0	0.00	70.20	1	2,505	0.04%
2023/08/08	16.2	74.73	6	73.32	74.50	10.2	2,423	0.42%
2023/08/07	2	74.10	10	74.05	75.00	-8	2,170	-0.37%
2023/08/04	1	68.20	7	67.71	68.20	-6	1,967	-0.31%
2023/08/02	8	63.20	5	62.82	62.00	3	1,858	0.16%
2023/08/01	14	68.79	8	69.16	64.60	6	1,839	0.33%
2023/07/31	3	66.83	3	66.43	68.50	0	1,593	0.00%
2023/07/27	0	0.00	1	62.00	61.60	-1	1,389	-0.07%
2023/07/26	0	0.00	6	62.08	62.50	-6	1,374	-0.44%
2023/07/25	1	64.20	1	64.20	63.40	0	1,348	0.00%
2023/07/24	9	63.78	1	63.50	63.00	8	1,313	0.61%
2023/07/20	0	0.00	4	62.55	61.40	-4	1,249	-0.32%
2023/07/18	4	61.50	1	62.50	62.00	3	1,195	0.25%
2023/07/17	1	60.80	2	62.70	62.20	-1	1,131	-0.09%
2023/07/14	2	61.15	0	0.00	61.00	2	1,091	0.18%
2023/07/10	0	0.00	1	56.90	57.20	-1	1,031	-0.10%
2023/07/06	0	0.00	1	57.00	56.50	-1	1,012	-0.10%
2023/07/05	1	56.50	0	0.00	56.40	1	1,009	0.10%
2023/07/04	0	0.00	2	58.35	57.90	-2	1,017	-0.20%
2023/07/03	0	0.00	1	56.70	57.00	-1	1,001	-0.10%
2023/06/30	3	57.93	0	0.00	57.80	3	992	0.30%
2023/06/28	1	58.10	1	58.30	57.60	0	985	0.00%
2023/06/27	1	57.60	0	0.00	57.60	1	987	0.10%
2023/06/20	1	61.20	0	0.00	60.60	1	970	0.10%
2023/06/19	1	61.80	0	0.00	61.90	1	964	0.10%
2023/06/16	4	62.25	2	62.60	61.80	2	945	0.21%
2023/06/15	2	61.85	1	60.50	60.30	1	891	0.11%
2023/06/14	1	61.40	2	61.20	61.30	-1	874	-0.11%
2023/06/13	1	61.50	2	62.00	61.30	-1	863	-0.12%
2023/06/12	0	0.00	0	58.40	60.90	0	794	0.00%
2023/06/09	1	59.90	0	0.00	60.10	1	764	0.13%
2023/06/08	2	60.45	3	60.57	61.30	-1	737	-0.14%
2023/06/07	4	59.20	2	59.30	59.10	2	629	0.32%
2023/06/06	0	57.50	10	54.80	55.80	-10	520	-1.92%
2023/06/05	0	0.00	1	56.00	55.60	-1	452	-0.22%
2023/06/02	2	53.20	1	54.00	52.10	1	406	0.25%
2023/05/18	0	0.00	3	45.10	44.90	-3	356	-0.84%
2023/05/10	1	43.95	0	0.00	43.00	1	329	0.30%
2023/05/04	2	49.80	0	0.00	50.30	2	286	0.70%
2023/04/20	0	0.00	1	52.70	52.40	-1	256	-0.39%
2023/04/19	1	54.20	1	54.50	54.50	0	255	0.00%
2023/04/18	1	54.80	0	0.00	55.10	1	250	0.40%
2023/04/13	3	53.70	0	0.00	53.40	3	246	1.22%
2023/04/10	0	56.40	0	0.00	56.20	0	235	0.00%
2023/03/14	2	50.85	0	0.00	50.80	2	214	0.93%
2023/03/10	1	51.90	0	0.00	51.90	1	217	0.46%
2023/03/09	0	0.00	7	53.30	53.30	-7	223	-3.13%
2023/03/01	2	52.90	0	0.00	52.30	2	237	0.84%
2023/02/23	5	53.90	0	0.00	53.30	5	241	2.07%
2023/02/21	2	54.40	0	0.00	54.10	2	237	0.84%
2023/02/20	2	53.50	2	54.35	53.90	0	237	0.00%
2023/02/14	0	53.50	0	0.00	52.80	0	249	0.00%
2022/12/08	0	0.00	1	54.40	55.40	-1	441	-0.23%
2022/12/06	3	55.60	0	0.00	55.30	3	448	0.67%
2022/12/05	0	0.00	1	57.30	56.70	-1	446	-0.22%
2022/11/30	1	57.00	0	0.00	57.60	1	462	0.22%
2022/11/29	0	0.00	2	56.00	55.90	-2	459	-0.44%
2022/11/22	1	53.60	0	0.00	53.30	1	483	0.21%
2022/11/07	0	0.00	4	52.90	51.70	-4	558	-0.72%
2022/11/03	3	52.93	0	0.00	53.30	3	556	0.54%
2022/10/28	1	50.80	0	0.00	50.50	1	573	0.17%
2022/10/12	2	50.00	0	0.00	51.40	2	538	0.37%
2022/09/26	2	58.50	0	0.00	58.00	2	530	0.38%
2022/09/16	1	62.70	0	0.00	62.60	1	554	0.18%
2022/09/06	2	69.00	1	70.20	66.00	1	595	0.17%
2022/08/29	1	72.40	0	0.00	72.20	1	607	0.16%
2022/08/26	0	0.00	2	74.10	73.70	-2	629	-0.32%
2022/08/02	0	0.00	1	65.80	64.00	-1	917	-0.11%
2022/07/29	0	0.00	1	67.50	67.20	-1	969	-0.10%
2022/07/07	1	62.60	0	0.00	62.30	1	1,007	0.10%
2022/06/20	1	68.50	0	0.00	67.00	1	1,075	0.09%
2022/06/17	2	69.50	0	0.00	70.10	2	1,064	0.19%
2022/06/16	0	0.00	11	72.96	71.70	-11	1,049	-1.05%
2022/06/13	0	0.00	1	75.80	75.80	-1	1,016	-0.10%
2022/06/09	1	77.80	0	0.00	78.00	1	1,005	0.10%
2022/06/08	2	77.50	0	0.00	77.30	2	999	0.20%
2022/06/07	0	0.00	10	78.62	78.50	-10	985	-1.01%
2022/06/06	10	79.20	0	0.00	79.00	10	975	1.03%
2022/06/02	2	82.60	14	82.06	81.30	-12	954	-1.26%
2022/06/01	2	81.20	0	0.00	81.50	2	882	0.23%
2022/05/31	10	81.01	1	80.20	81.70	9	861	1.05%
2022/05/30	11	78.99	1	78.90	79.30	10	814	1.23%
2022/05/27	2	77.60	0	0.00	77.20	2	810	0.25%
2022/05/26	0	0.00	1	78.70	77.90	-1	781	-0.13%
2022/05/25	0	0.00	2	79.00	78.40	-2	764	-0.26%
2022/05/18	1	76.80	1	77.30	75.90	0	729	0.00%
2022/05/10	2	72.80	2	73.35	74.60	0	699	0.00%
2022/05/09	1	76.10	0	0.00	75.10	1	683	0.15%
2022/04/29	1	75.20	0	0.00	74.90	1	638	0.16%
2022/04/28	0	0.00	1	73.10	73.30	-1	640	-0.16%
2022/04/26	1	75.60	0	0.00	73.70	1	644	0.16%
2022/04/13	0	71.50	0	0.00	71.50	0	788	0.00%
2022/04/07	2	74.50	0	0.00	72.50	2	985	0.20%
2022/04/01	0	0.00	2	79.00	79.60	-2	1,070	-0.19%
2022/03/29	0	0.00	2	75.20	74.90	-2	1,071	-0.19%
2022/03/07	2	70.00	0	0.00	69.10	2	1,272	0.16%
2022/03/02	0	0.00	2	73.50	74.30	-2	1,262	-0.16%
2022/02/24	2	69.50	0	0.00	68.30	2	1,293	0.15%
2022/02/17	0	0.00	2	73.70	72.90	-2	1,315	-0.15%
2022/02/15	1	71.50	0.1	72.50	71.60	0.9	1,302	0.07%
2022/02/14	2	70.50	0	0.00	70.40	2	1,296	0.15%
2022/01/14	5	76.22	0	0.00	75.30	5	1,220	0.41%
2022/01/11	1	79.60	0	0.00	79.60	1	1,132	0.09%
2022/01/10	0	0.00	1	82.30	81.30	-1	1,117	-0.09%
2022/01/06	2	83.20	0	0.00	83.10	2	1,079	0.19%
2022/01/05	2	84.20	2	85.35	85.10	0	1,054	0.00%
2022/01/04	3	86.17	3	87.83	84.40	0	1,029	0.00%
2022/01/03	6	82.97	1	83.10	82.30	5	968	0.52%
2021/12/30	5	85.00	2	85.20	85.00	3	943	0.32%
2021/12/29	0.2	81.70	11	81.96	85.20	-10.8	853	-1.27%
2021/12/24	3	77.63	1	77.60	76.90	2	728	0.27%
2021/12/23	0	0.00	8	77.09	77.50	-8	726	-1.10%
2021/12/22	2	74.85	1	75.00	75.00	1	696	0.14%
2021/12/21	3	75.60	0	0.00	76.00	3	686	0.44%
2021/12/20	2	76.20	3	75.57	76.50	-1	683	-0.15%
2021/12/16	0	0.00	7	75.31	76.50	-7	652	-1.07%
2021/12/15	0	0.00	2	73.50	73.90	-2	612	-0.33%
2021/12/14	1	72.30	2	74.50	72.50	-1	602	-0.17%
2021/12/13	2	73.90	0	0.00	73.50	2	579	0.34%
2021/12/10	0	0.00	3	71.27	71.90	-3	555	-0.54%
2021/12/09	1	70.80	0	0.00	71.50	1	555	0.18%
2021/12/07	1	70.80	0	0.00	70.20	1	547	0.18%
2021/12/06	4	72.20	4	73.05	72.60	0	534	0.00%
2021/12/03	2	73.60	3	74.50	73.00	-1	531	-0.19%
2021/12/02	3	70.83	4	71.15	70.80	-1	493	-0.20%
2021/11/29	4	67.25	0	0.00	66.70	4	484	0.83%
2021/11/25	4	71.85	4	73.80	70.10	0	466	0.00%
2021/11/24	1	70.60	1	71.20	70.60	0	422	0.00%
2021/11/22	0	0.00	3	71.00	70.50	-3	406	-0.74%
2021/11/03	0	0.00	1	65.20	65.00	-1	454	-0.22%
2021/10/29	0	0.00	1	62.50	62.50	-1	461	-0.22%
2021/10/28	1	62.00	0	0.00	61.90	1	464	0.22%
2021/10/19	1	62.80	0	0.00	63.30	1	570	0.18%
2021/10/01	0	0.00	0.1	67.00	65.60	-0.1	940	-0.01%
2021/08/24	0	0.00	2	64.80	65.00	-2	1,064	-0.19%
2021/08/20	0	0.00	1	63.10	63.10	-1	1,076	-0.09%
2021/08/18	2	61.40	2	62.90	63.00	0	1,066	0.00%
2021/08/16	2	59.50	0	0.00	60.20	2	1,056	0.19%
2021/08/06	0	0.00	2	69.90	69.60	-2	1,054	-0.19%
2021/08/04	0	0.00	2	71.00	70.70	-2	1,090	-0.18%
2021/07/30	6	69.20	0	0.00	69.10	6	1,129	0.53%
2021/07/28	6	70.08	4	69.38	69.10	2	1,137	0.18%
2021/07/27	5	74.24	0	0.00	72.50	5	1,139	0.44%
2021/07/26	0	0.00	4	75.40	75.80	-4	1,127	-0.35%
2021/07/23	2	73.00	2	74.50	73.00	0	1,111	0.00%
2021/07/22	2	73.00	0	0.00	72.50	2	1,106	0.18%
2021/07/20	6	75.93	0	0.00	74.70	6	1,088	0.55%
2021/07/19	7	78.14	2	81.50	77.80	5	1,062	0.47%
2021/07/16	0	0.00	1	77.50	78.70	-1	1,037	-0.10%
2021/07/14	0	0.00	6	76.83	76.00	-6	967	-0.62%
2021/07/13	7	75.10	1	76.60	73.50	6	935	0.64%
2021/07/12	1	76.30	10	76.49	77.70	-9	881	-1.02%
2021/07/07	0	0.00	5	69.90	69.60	-5	792	-0.63%
2021/07/05	1	69.60	1	70.10	70.20	0	778	0.00%
2021/07/01	0	0.00	3	66.90	66.60	-3	767	-0.39%
2021/06/29	1	67.40	3	67.30	67.20	-2	781	-0.26%
2021/06/28	4	67.45	0	0.00	67.30	4	795	0.50%
2021/06/24	0	0.00	2	68.00	67.60	-2	819	-0.24%
2021/06/23	0	0.00	3	67.43	68.30	-3	821	-0.37%
2021/06/21	0	0.00	1	68.70	68.80	-1	832	-0.12%
2021/06/16	2	68.50	0	0.00	69.40	2	871	0.23%
2021/06/15	1	69.80	0	0.00	69.80	1	877	0.11%
2021/06/04	2	74.00	0	0.00	73.50	2	1,017	0.20%
2021/06/03	0	0.00	2	74.50	76.10	-2	1,023	-0.20%
2021/06/01	1	74.00	0	0.00	73.60	1	1,004	0.10%
2021/05/17	0	0.00	1	61.50	61.40	-1	1,037	-0.10%
2021/05/13	2	68.80	0	0.00	67.90	2	994	0.20%
2021/05/12	0	0.00	2	68.50	68.70	-2	987	-0.20%
2021/05/11	5	74.26	0	0.00	72.30	5	974	0.51%
2021/05/10	2	79.25	0	0.00	78.60	2	975	0.21%
2021/04/23	0	0.00	1	81.90	81.40	-1	1,032	-0.10%
2021/04/13	1	91.50	0	0.00	87.20	1	1,329	0.08%
2021/04/12	0	0.00	2	91.50	89.00	-2	1,349	-0.15%
2021/04/09	1	91.00	0	0.00	91.00	1	1,400	0.07%
2021/04/07	1	94.80	0	0.00	94.80	1	1,414	0.07%
2021/04/06	2	93.10	0	0.00	93.70	2	1,409	0.14%
2021/03/31	0	0.00	1	92.50	91.90	-1	1,467	-0.07%
2021/03/30	0	0.00	2	92.30	92.80	-2	1,464	-0.14%
2021/03/23	3	88.63	1	92.10	87.90	2	1,479	0.14%
2021/03/22	1	94.00	1	92.10	91.60	0	1,481	0.00%
2021/03/19	1	92.20	1	92.40	92.10	0	1,500	0.00%
2021/03/18	1	92.80	1	91.80	93.10	0	1,514	0.00%
2021/03/17	0	91.80	0	0.00	91.80	0	1,573	0.00%
2021/03/16	1	93.40	0	0.00	90.80	1	1,708	0.06%
2021/03/15	2	91.45	3	92.37	93.50	-1	1,857	-0.05%
2021/03/12	1	86.50	0	0.00	88.60	1	1,976	0.05%
2021/02/26	1	85.50	1	84.80	84.50	0	2,297	0.00%
2021/02/17	0	0.00	1	84.00	83.80	-1	2,409	-0.04%
2021/01/29	0	0.00	1	81.00	80.90	-1	2,406	-0.04%
2021/01/28	1	82.20	0	0.00	81.90	1	2,409	0.04%
2021/01/22	0	0.00	1	85.00	84.70	-1	2,414	-0.04%
2021/01/20	4	84.03	0	0.00	82.70	4	2,422	0.17%
2021/01/19	2	89.90	0	0.00	88.90	2	2,417	0.08%
2021/01/18	3	90.97	0	0.00	92.00	3	2,421	0.12%
2021/01/15	2	94.10	2	95.15	91.70	0	2,446	0.00%
2021/01/14	7	96.23	2	95.80	95.30	5	2,528	0.20%
2021/01/07	0	0.00	1	93.80	93.40	-1	2,653	-0.04%
2021/01/06	2	93.15	1	97.90	89.90	1	2,634	0.04%
2021/01/04	1	102.00	0	0.00	99.40	1	2,517	0.04%
2020/12/31	0	0.00	1	97.00	97.70	-1	2,476	-0.04%
2020/12/30	1	97.90	2	97.20	97.50	-1	2,494	-0.04%
2020/12/24	0	0.00	1	92.50	91.10	-1	2,505	-0.04%
2020/12/18	0	0.00	4	90.30	89.10	-4	2,566	-0.16%
2020/12/16	0	0.00	1	88.50	92.00	-1	2,569	-0.04%
2020/12/14	1	89.80	0	0.00	89.80	1	2,663	0.04%
2020/12/11	2	91.15	1	94.00	91.30	1	2,758	0.04%
2020/12/10	6	94.08	8	95.19	92.00	-2	2,887	-0.07%
2020/12/09	2	97.55	1	99.50	96.20	1	2,949	0.03%
2020/12/08	6	89.72	2	92.40	92.50	4	3,068	0.13%
2020/12/07	3	88.83	0	0.00	89.80	3	3,099	0.10%
2020/12/04	0	0.00	1	79.00	81.70	-1	2,979	-0.03%
2020/11/30	0	0.00	1	80.00	79.00	-1	3,729	-0.03%
2020/11/27	1	79.70	0	0.00	79.00	1	3,762	0.03%
2020/11/26	0	0.00	1	79.00	79.00	-1	3,706	-0.03%
2020/11/25	1	76.50	0	0.00	76.10	1	3,702	0.03%
2020/11/19	2	79.40	2	77.00	76.40	0	3,675	0.00%
2020/11/16	0	0.00	1	72.50	74.10	-1	3,631	-0.03%
2020/11/12	1	70.50	0	0.00	70.50	1	3,621	0.03%
2020/10/23	0	0.00	1	78.50	78.10	-1	3,674	-0.03%
2020/10/22	1	78.00	2	78.15	78.00	-1	3,663	-0.03%
2020/10/21	3	76.70	2	75.10	78.50	1	3,557	0.03%
2020/10/20	0	0.00	1	72.10	72.00	-1	3,373	-0.03%
2020/10/19	0	0.00	2	70.80	70.40	-2	3,382	-0.06%
2020/10/16	0	0.00	3	69.97	70.40	-3	3,420	-0.09%
2020/10/13	0	0.00	1	68.70	68.90	-1	3,460	-0.03%
2020/10/07	1	70.80	1	71.40	71.50	0	3,553	0.00%
2020/10/06	1	69.00	0	0.00	69.50	1	3,530	0.03%
2020/10/05	1	70.00	0	0.00	70.00	1	3,483	0.03%
2020/09/30	0	0.00	1	72.80	71.60	-1	3,491	-0.03%
2020/09/25	1	67.50	0	0.00	70.60	1	3,710	0.03%
2020/09/22	0	0.00	13	74.85	75.50	-13	3,835	-0.34%
2020/09/18	4	77.30	0	0.00	77.30	4	3,856	0.10%
2020/09/17	3	77.60	0	0.00	76.70	3	3,841	0.08%
2020/09/16	8	78.90	3	77.67	77.80	5	3,740	0.13%
2020/09/15	5	78.68	1	78.70	79.00	4	3,633	0.11%
2020/09/14	1	74.10	2	78.05	81.20	-1	3,452	-0.03%
2020/09/11	23	77.54	22	75.46	73.90	1	3,269	0.03%
2020/09/10	1	71.10	1	72.80	77.50	0	3,043	0.00%
2020/09/09	1	66.80	1	69.00	70.50	0	2,878	0.00%
2020/09/08	3	69.07	2	69.30	68.80	1	2,838	0.04%
2020/09/07	3	74.07	3	71.13	70.00	0	2,801	0.00%
2020/09/04	6	69.08	5	73.08	74.10	1	2,558	0.04%
2020/08/31	0	0.00	2	57.30	57.90	-2	2,272	-0.09%
2020/07/27	0	0.00	2	54.20	52.90	-2	1,905	-0.10%
2020/07/24	0	0.00	7	57.73	55.10	-7	1,880	-0.37%
2020/07/17	4	52.58	0	0.00	53.00	4	1,717	0.23%
2020/07/16	0	0.00	1	51.80	52.40	-1	1,684	-0.06%
2020/07/15	4	55.00	1	54.20	53.80	3	1,662	0.18%
2020/07/14	2	53.55	0	0.00	54.50	2	1,590	0.13%
2020/07/08	6	54.03	2	53.50	54.40	4	1,479	0.27%
2020/07/07	1	54.00	5	53.24	53.10	-4	1,435	-0.28%
2020/07/06	10	59.00	5	57.60	57.20	5	1,348	0.37%
2020/07/03	0	0.00	22	54.82	57.30	-22	1,201	-1.83%
2020/07/02	20	52.50	0	0.00	52.10	20	1,096	1.82%
2020/07/01	2	51.40	0	0.00	51.90	2	1,046	0.19%
2020/06/29	0	0.00	0.2	47.40	47.40	-0.2	948	-0.03%
2020/06/22	1	47.50	0	0.00	47.30	1	895	0.11%
2020/06/19	0	0.00	1	48.25	47.70	-1	886	-0.11%
2020/06/18	1	46.95	0	0.00	48.15	1	870	0.11%
2020/06/17	0	0.00	1	48.90	47.75	-1	842	-0.12%
2020/06/16	1	48.20	0	0.00	50.00	1	773	0.13%
2020/06/12	0	0.00	1	46.00	47.25	-1	701	-0.14%
2020/06/11	1	47.30	3	48.77	46.00	-2	681	-0.29%
2020/06/10	1	45.65	7	46.93	47.05	-6	572	-1.05%
2020/06/08	1	43.85	0	0.00	43.40	1	464	0.22%
2020/03/25	1	22.85	0	0.00	23.05	1	242	0.41%
2020/03/23	0	0.00	1	21.15	22.00	-1	231	-0.43%
2020/03/18	2	21.65	0	0.00	22.75	2	219	0.91%
2020/03/17	0	0.00	2	22.88	22.75	-2	208	-0.96%
2019/10/18	0	0.00	1	35.30	35.00	-1	305	-0.33%
2019/09/24	0	0.00	1	33.35	33.35	-1	262	-0.38%
2019/09/20	0	0.00	1	34.55	35.30	-1	249	-0.40%
2019/09/12	2	33.63	0	0.00	32.70	2	196	1.02%
2019/07/16	1	27.70	0	0.00	28.10	1	124	0.80%
2019/06/06	0	0.00	1	28.90	28.65	-1	171	-0.58%
2019/06/05	1	28.55	0	0.00	28.65	1	171	0.58%
2019/05/14	0	0.00	2	29.55	29.55	-2	248	-0.80%
2019/04/08	1	30.15	0	0.00	30.00	1	266	0.38%
2019/04/02	0	0.00	1	31.20	30.90	-1	261	-0.38%
2019/04/01	0	0.00	3	29.20	29.65	-3	254	-1.18%
2019/03/25	0	0.00	10	29.33	29.40	-10	260	-3.85%
2019/03/14	1	30.25	0	0.00	30.25	1	288	0.35%
2019/02/27	0	0.00	1	31.55	31.90	-1	289	-0.35%
2019/02/21	2	31.73	0	0.00	31.00	2	270	0.74%
2019/02/20	0	0.00	1	29.85	32.00	-1	266	-0.38%
2019/02/19	1	29.05	0	0.00	29.40	1	252	0.40%
2018/11/15	0	28.20	0	0.00	27.30	0	394	0.00%
2018/11/14	0	29.20	0	0.00	27.40	0	387	0.00%
2018/11/09	1	28.00	1	27.40	28.30	0	371	0.00%
2018/10/11	0	0.00	1	30.35	30.35	-1	341	-0.29%
2018/08/09	1	42.50	0	0.00	42.60	1	657	0.15%
2018/07/23	1	44.35	1	43.75	43.60	0	707	0.00%
2018/07/11	0	0.00	1	41.95	41.85	-1	738	-0.14%
2018/07/09	0	0.00	1	42.10	42.15	-1	751	-0.13%
2018/07/06	2	42.90	0	0.00	42.35	2	772	0.26%
2018/07/04	0	0.00	2	43.00	42.95	-2	823	-0.24%
2018/06/19	1	41.60	1	44.00	43.65	0	841	0.00%
2018/06/01	1	38.05	0	0.00	38.05	1	783	0.13%
2018/05/28	2	38.43	10	38.60	38.40	-8	890	-0.90%
2018/05/16	0	0.00	1	39.35	38.50	-1	1,019	-0.10%
2018/05/15	1	38.95	0	0.00	38.95	1	1,045	0.10%
2018/05/11	1	40.70	0	0.00	40.70	1	1,120	0.09%
2018/05/10	10	42.00	0	0.00	41.95	10	1,131	0.88%
2018/05/09	0	0.00	2	41.95	41.95	-2	1,188	-0.17%
2018/05/08	1	41.00	1	41.65	40.90	0	1,199	0.00%
2018/05/07	2	40.73	0	0.00	40.95	2	1,211	0.17%
2018/04/27	0	0.00	1	38.00	37.80	-1	1,405	-0.07%
2018/04/25	1	40.15	0	0.00	40.50	1	1,382	0.07%
2018/04/11	1	47.15	0	0.00	47.00	1	1,393	0.07%
2018/04/10	2	49.45	0	0.00	46.90	2	1,425	0.14%
2018/04/09	1	48.95	0	0.00	49.50	1	1,479	0.07%
2018/04/03	1	44.90	0	0.00	45.40	1	1,436	0.07%
2018/04/02	1	44.95	0	0.00	45.60	1	1,457	0.07%
2018/03/31	1	44.70	0	0.00	44.90	1	1,469	0.07%
2018/03/30	1	44.30	0	0.00	44.10	1	1,478	0.07%
2018/03/28	1	44.75	0	0.00	44.60	1	1,627	0.06%
2018/03/26	1	44.20	0	0.00	44.90	1	1,643	0.06%
2018/03/21	2	44.70	0	0.00	46.00	2	1,643	0.12%
2018/03/20	3	43.90	0	0.00	43.85	3	1,628	0.18%
2018/03/13	1	46.00	0	0.00	45.45	1	1,679	0.06%
2018/03/09	1	46.90	0	0.00	46.35	1	1,790	0.06%
2018/03/08	1	46.70	0	0.00	46.95	1	1,802	0.06%
2018/03/07	1	47.60	0	0.00	46.50	1	1,807	0.06%
2018/03/06	2	47.73	0	0.00	48.05	2	1,810	0.11%
2018/02/26	0	0.00	1	49.00	48.95	-1	1,806	-0.06%
2018/02/01	1	48.45	1	48.95	47.00	0	1,712	0.00%
2018/01/29	3	48.75	0	0.00	47.45	3	1,639	0.18%
2018/01/25	1	46.60	1	47.20	45.10	0	1,552	0.00%
2018/01/24	0	0.00	1	45.20	45.55	-1	1,483	-0.07%
2018/01/05	1	44.95	0	0.00	44.15	1	1,613	0.06%
2018/01/02	0	0.00	10	41.22	41.80	-10	1,635	-0.61%