鈦昇 (8027)-元大-台中中港券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.9
漲跌
▲0.9
漲幅
+0.96%
成交量
911張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	95.20	4	94.85	92.90	-2	3,294	-0.06%
2024/05/08	3	96.30	1.4	96.30	96.40	1.6	3,343	0.05%
2024/05/06	0	0.00	1	92.20	92.50	-1	3,354	-0.03%
2024/05/03	1	94.50	1	94.00	91.50	0	3,407	0.00%
2024/04/29	1	92.30	1	92.90	92.40	0	3,790	0.00%
2024/04/25	2	98.35	7	98.06	94.50	-5	4,034	-0.12%
2024/04/24	5	97.98	0	0.00	97.70	5	4,137	0.12%
2024/04/11	2	99.80	3	98.47	99.50	-1	4,166	-0.02%
2024/04/09	0	95.50	0	0.00	93.80	0	4,093	0.00%
2024/04/08	1.1	97.91	0	0.00	98.10	1.1	4,046	0.03%
2024/04/03	0.1	102.06	0	0.00	102.50	0.1	3,948	0.00%
2024/04/02	0.1	98.31	0	0.00	98.10	0.1	3,829	0.00%
2024/03/28	0.1	93.10	0	0.00	91.60	0.1	3,701	0.00%
2024/03/26	0.1	93.07	0	0.00	92.20	0.1	3,629	0.00%
2024/03/25	0	95.30	0	0.00	94.70	0	3,606	0.00%
2024/03/22	0.1	92.30	5	92.00	91.90	-5	3,585	-0.14%
2024/03/19	5	95.60	1	92.40	95.50	4	3,543	0.11%
2024/03/14	0	0.00	4	92.05	91.80	-4	3,432	-0.12%
2024/03/13	1	97.30	0	0.00	94.80	1	3,379	0.03%
2024/03/12	2	98.25	3	99.03	99.00	-1	3,331	-0.03%
2024/03/06	1	98.10	1	96.40	97.80	0	3,074	0.00%
2024/03/05	1	94.80	0	0.00	96.40	1	3,038	0.03%
2024/03/04	1	98.70	0	0.00	95.40	1	2,995	0.03%
2024/02/27	0.1	97.70	0	0.00	96.10	0.1	2,840	0.00%
2024/02/26	1	105.50	0.1	102.50	103.00	0.9	2,720	0.03%
2024/02/23	0	0.00	0.2	98.63	98.90	-0.2	2,594	-0.01%
2024/02/19	0	0.00	0.1	96.40	93.60	-0.1	2,296	0.00%
2024/02/16	0	0.00	0.1	93.50	94.90	-0.1	2,233	0.00%
2024/02/15	0	0.00	0.2	92.10	91.30	-0.2	2,157	-0.01%
2024/02/01	4	91.00	4	89.90	89.40	0	2,020	0.00%
2024/01/31	3	90.50	3	90.97	90.60	0	1,985	0.00%
2024/01/29	0	0.00	4	87.80	87.70	-4	1,850	-0.22%
2024/01/26	1	87.50	1	87.30	87.00	0	1,814	0.00%
2024/01/24	11	91.56	11.4	90.99	87.60	-0.4	1,612	-0.02%
2024/01/23	1	86.50	1.2	86.82	88.30	-0.2	1,348	-0.01%
2024/01/22	4	85.98	0.2	86.85	86.20	3.8	1,259	0.30%
2024/01/19	1	81.70	1.2	84.00	84.70	-0.2	1,127	-0.02%
2024/01/18	0	82.10	0	0.00	82.20	0	957	0.00%
2024/01/17	0	0.00	5.1	80.11	79.20	-5.1	820	-0.62%
2024/01/16	4	79.15	0	0.00	80.10	4	757	0.53%
2024/01/15	2	78.85	2	79.20	78.90	0	650	0.00%
2023/11/27	0	0.00	1	68.10	68.00	-1	651	-0.15%
2023/11/21	1	67.30	0	0.00	67.20	1	766	0.13%
2023/09/14	0	0.00	1	68.10	68.70	-1	2,986	-0.03%
2023/09/13	0	0.00	1	67.40	67.20	-1	2,999	-0.03%
2023/09/07	1	69.20	2	69.65	70.00	-1	3,120	-0.03%
2023/09/01	3	73.17	3	73.43	72.00	0	3,322	0.00%
2023/08/31	1	72.30	0	0.00	73.30	1	3,367	0.03%
2023/08/30	1	73.00	0	0.00	72.40	1	3,397	0.03%
2023/08/29	1	73.20	1	73.80	73.80	0	3,427	0.00%
2023/08/28	1	73.10	6	74.00	72.90	-5	3,423	-0.15%
2023/08/25	3	76.47	3	76.53	74.80	0	3,394	0.00%
2023/08/24	11	76.80	6	77.88	76.90	5	3,320	0.15%
2023/08/23	5	72.56	14	74.02	75.20	-9	3,104	-0.29%
2023/08/21	0	0.00	1	71.40	69.70	-1	2,962	-0.03%
2023/08/17	3.8	73.97	3	74.07	74.10	0.8	2,893	0.03%
2023/08/16	9.2	72.04	9	72.36	72.50	0.2	2,773	0.01%
2023/08/14	1	67.50	0.1	67.80	67.20	0.9	2,633	0.03%
2023/08/11	4	68.20	1	68.80	69.20	3	2,604	0.12%
2023/08/10	0	0.00	1	66.50	67.10	-1	2,550	-0.04%
2023/08/09	3	72.23	4	70.95	70.20	-1	2,505	-0.04%
2023/08/08	11	74.23	7	73.49	74.50	4	2,423	0.16%
2023/08/07	0	0.00	7	74.36	75.00	-7	2,170	-0.32%
2023/08/04	3	67.60	5	67.06	68.20	-2	1,967	-0.10%
2023/08/02	0	0.00	3	63.07	62.00	-3	1,858	-0.16%
2023/08/01	8	67.46	1	69.40	64.60	7	1,839	0.38%
2023/07/31	2	65.75	10	66.46	68.50	-8	1,593	-0.50%
2023/07/28	3	62.43	2	62.70	62.70	1	1,411	0.07%
2023/07/27	0	0.00	2	62.20	61.60	-2	1,389	-0.14%
2023/07/25	2	64.00	50.3	63.40	63.40	-48.3	1,348	-3.58%
2023/07/24	1.3	64.11	0	0.00	63.00	1.3	1,313	0.10%
2023/07/21	0	0.00	1	61.70	61.10	-1	1,261	-0.08%
2023/07/19	3	59.83	1	62.50	59.70	2	1,216	0.16%
2023/07/18	58	63.22	2	62.55	62.00	56	1,195	4.68%
2023/07/17	1	62.00	0	0.00	62.20	1	1,131	0.09%
2023/07/10	0	0.00	3	58.10	57.20	-3	1,031	-0.29%
2023/07/07	1	55.00	0	0.00	54.80	1	1,013	0.10%
2023/07/05	3	57.00	0	0.00	56.40	3	1,009	0.30%
2023/06/28	0	58.00	0	0.00	57.60	0	985	0.00%
2023/06/21	0	0.00	1	60.80	60.70	-1	972	-0.10%
2023/06/20	4	60.98	0	0.00	60.60	4	970	0.41%
2023/06/19	3	62.00	0	0.00	61.90	3	964	0.31%
2023/06/16	0	0.00	1	63.20	61.80	-1	945	-0.11%
2023/06/15	2	60.65	0	0.00	60.30	2	891	0.22%
2023/06/13	1	61.60	0	0.00	61.30	1	863	0.12%
2023/06/12	1	60.60	0	0.00	60.90	1	794	0.13%
2023/06/09	0	0.00	1	60.20	60.10	-1	764	-0.13%
2023/06/08	2	61.00	3	61.20	61.30	-1	737	-0.14%
2023/06/02	3	52.67	1	53.00	52.10	2	406	0.49%
2023/05/12	0.1	43.00	0	0.00	44.00	0.1	345	0.03%
2023/05/10	0.1	45.00	0	0.00	43.00	0.1	329	0.03%
2023/05/08	0.1	46.50	0	0.00	46.45	0.1	306	0.03%
2023/04/25	0	0.00	1	50.60	51.00	-1	266	-0.38%
2023/04/10	1	56.50	0	0.00	56.20	1	235	0.42%
2023/03/13	0.1	51.00	0	0.00	51.10	0.1	216	0.05%
2023/02/20	0	0.00	6	53.90	53.90	-6	237	-2.53%
2023/01/30	0	51.90	0	0.00	51.70	0	287	0.00%
2022/12/23	0.1	52.00	0	0.00	51.70	0.1	377	0.03%
2022/12/13	0.1	54.40	0	0.00	53.80	0.1	406	0.02%
2022/10/25	0	0.00	2	50.90	50.60	-2	569	-0.35%
2022/10/21	6	51.20	0	0.00	51.30	6	551	1.09%
2022/10/17	1	51.90	0	0.00	53.10	1	547	0.18%
2022/10/12	1	51.20	0	0.00	51.40	1	538	0.19%
2022/08/22	1	69.90	1	69.80	69.50	0	790	0.00%
2022/08/18	0	71.30	0	0.00	70.80	0	836	0.00%
2022/08/16	0	0.00	1	67.40	67.50	-1	856	-0.12%
2022/08/12	1	64.50	0	0.00	64.70	1	856	0.12%
2022/08/09	0	0.00	1	61.80	61.80	-1	891	-0.11%
2022/07/29	0	0.00	1	67.30	67.20	-1	969	-0.10%
2022/07/19	1	64.60	0	0.00	65.10	1	1,010	0.10%
2022/06/14	0	0.00	1	75.00	75.90	-1	1,023	-0.10%
2022/06/07	0	0.00	1	78.30	78.50	-1	985	-0.10%
2022/06/02	2	83.15	0	0.00	81.30	2	954	0.21%
2022/05/31	0.1	81.60	0	0.00	81.70	0.1	861	0.01%
2022/05/27	4	77.40	5	79.14	77.20	-1	810	-0.12%
2022/05/26	1	78.00	0	0.00	77.90	1	781	0.13%
2022/05/24	0	0.00	22	74.62	74.40	-22	744	-2.95%
2022/05/23	0	0.00	3	76.40	76.40	-3	736	-0.41%
2022/05/20	0	0.00	1	76.40	76.20	-1	735	-0.14%
2022/05/19	1	76.30	0	0.00	77.00	1	733	0.14%
2022/05/10	3	74.43	2	73.70	74.60	1	699	0.14%
2022/05/09	4	75.40	0	0.00	75.10	4	683	0.58%
2022/05/03	21	75.70	6	75.20	75.00	15	640	2.34%
2022/04/29	6	74.70	0	0.00	74.90	6	638	0.94%
2022/04/26	0	0.00	0.1	75.00	73.70	-0.1	644	-0.01%
2022/04/25	0.1	73.50	0	0.00	74.90	0.1	644	0.01%
2022/04/22	0	0.00	1	74.40	74.60	-1	645	-0.15%
2022/04/19	1	72.80	0	0.00	72.70	1	715	0.14%
2022/03/09	0	0.00	4	69.10	69.10	-4	1,266	-0.32%
2022/02/24	0	0.00	0.1	69.20	68.30	-0.1	1,293	-0.01%
2022/02/11	0	0.00	0.1	74.20	74.10	-0.1	1,283	-0.01%
2022/02/08	0	0.00	0.1	73.60	75.10	-0.1	1,276	-0.01%
2022/01/26	0.1	70.60	0	0.00	69.90	0.1	1,287	0.01%
2022/01/17	0	0.00	0.1	76.60	77.00	-0.1	1,231	0.00%
2022/01/14	0.1	76.30	2	77.20	75.30	-1.9	1,220	-0.16%
2022/01/13	0.2	80.67	0	0.00	79.70	0.2	1,181	0.01%
2022/01/12	6	82.18	0	0.00	81.70	6	1,164	0.52%
2022/01/06	2	83.95	0	0.00	83.10	2	1,079	0.19%
2022/01/04	0	0.00	1	85.60	84.40	-1	1,029	-0.10%
2022/01/03	3	83.20	5	83.02	82.30	-2	968	-0.21%
2021/12/30	5	85.06	1	84.90	85.00	4	943	0.42%
2021/12/29	3	81.87	3.3	84.64	85.20	-0.3	853	-0.04%
2021/12/28	0	0.00	0.1	79.10	77.80	-0.1	726	-0.02%
2021/12/27	2	76.95	2	77.50	77.70	0	722	0.00%
2021/12/23	2	77.30	1.1	77.00	77.50	0.9	726	0.12%
2021/12/21	3	76.00	3	76.80	76.00	0	686	0.00%
2021/12/20	0	0.00	1.3	76.58	76.50	-1.3	683	-0.19%
2021/12/17	1	75.70	0	0.00	75.80	1	667	0.15%
2021/12/16	0	0.00	3	75.43	76.50	-3	652	-0.46%
2021/12/03	2	73.70	0	0.00	73.00	2	531	0.38%
2021/11/22	0	0.00	1	71.40	70.50	-1	406	-0.25%
2021/11/18	0	0.00	1	66.50	68.70	-1	385	-0.26%
2021/11/12	1	63.80	0	0.00	63.70	1	385	0.26%
2021/11/04	1	67.10	2	66.80	67.00	-1	464	-0.22%
2021/09/13	0	0.00	1	66.00	66.30	-1	1,005	-0.10%
2021/09/02	1	67.00	0	0.00	67.00	1	1,013	0.10%
2021/08/26	0	0.00	1	66.20	65.30	-1	1,045	-0.10%
2021/08/13	1.1	61.27	0	0.00	60.50	1.1	1,047	0.11%
2021/08/12	0.5	65.71	0	0.00	65.00	0.5	1,021	0.05%
2021/08/11	1.2	66.13	0	0.00	66.00	1.2	1,019	0.12%
2021/08/10	0.1	67.60	0	0.00	67.30	0.1	1,023	0.01%
2021/08/09	1.1	67.58	0	0.00	68.50	1.1	1,048	0.10%
2021/08/03	1	68.90	0	0.00	69.10	1	1,101	0.09%
2021/07/28	1	69.50	0	0.00	69.10	1	1,137	0.09%
2021/07/15	0	0.00	1	78.50	78.80	-1	1,007	-0.10%
2021/07/07	0	0.00	1	69.60	69.60	-1	792	-0.13%
2021/07/06	1	69.00	0	0.00	69.00	1	785	0.13%
2021/07/05	0	0.00	1	71.30	70.20	-1	778	-0.13%
2021/06/11	1	70.80	0	0.00	70.20	1	886	0.11%
2021/05/25	0	0.00	0	71.40	71.90	0	1,006	0.00%
2021/05/19	0	0.00	1	67.00	67.40	-1	1,040	-0.10%
2021/05/17	1	65.50	0	0.00	61.40	1	1,037	0.10%
2021/05/10	0	0.00	1	78.80	78.60	-1	975	-0.10%
2021/05/04	0	0.00	1	72.00	73.00	-1	960	-0.10%
2021/04/23	1	81.00	0	0.00	81.40	1	1,032	0.10%
2021/04/13	1	87.20	0	0.00	87.20	1	1,329	0.08%
2021/04/08	0	0.00	0.2	93.50	92.90	-0.2	1,407	-0.01%
2021/03/31	0	0.00	1	92.50	91.90	-1	1,467	-0.07%
2021/03/24	0.2	90.00	0	0.00	89.50	0.2	1,476	0.01%
2021/03/23	1	88.50	0	0.00	87.90	1	1,479	0.07%
2021/03/19	0	0.00	1	92.90	92.10	-1	1,500	-0.07%
2021/03/16	1	93.00	1	93.30	90.80	0	1,708	0.00%
2021/03/15	1	91.60	0	0.00	93.50	1	1,857	0.05%
2021/03/12	1	88.60	1	88.60	88.60	0	1,976	0.00%
2021/02/24	2	86.20	2	87.90	85.50	0	2,330	0.00%
2021/02/22	0	0.00	2	86.80	86.90	-2	2,394	-0.08%
2021/02/17	0	0.00	1	83.90	83.80	-1	2,409	-0.04%
2021/02/02	0	0.00	2	82.70	82.20	-2	2,411	-0.08%
2021/02/01	2	77.10	0	0.00	78.80	2	2,409	0.08%
2021/01/29	0	0.00	1	81.50	80.90	-1	2,406	-0.04%
2021/01/28	0	0.00	2	82.70	81.90	-2	2,409	-0.08%
2021/01/21	1	84.40	0	0.00	83.80	1	2,426	0.04%
2021/01/18	0	0.00	1	89.70	92.00	-1	2,421	-0.04%
2021/01/13	0	0.00	1	95.40	95.20	-1	2,715	-0.04%
2021/01/12	2	91.10	0	0.00	89.70	2	2,674	0.07%
2021/01/11	0	0.00	3	91.60	91.90	-3	2,667	-0.11%
2021/01/07	0	0.00	2	94.90	93.40	-2	2,653	-0.08%
2021/01/06	2	95.10	0	0.00	89.90	2	2,634	0.08%
2021/01/05	2	99.30	2	99.40	99.30	0	2,527	0.00%
2021/01/04	0	0.00	5	98.50	99.40	-5	2,517	-0.20%
2020/12/30	3	97.20	0	0.00	97.50	3	2,494	0.12%
2020/12/29	2	96.10	2	96.90	96.10	0	2,544	0.00%
2020/12/28	1	96.40	0	0.00	96.40	1	2,551	0.04%
2020/12/25	1	96.80	5	91.80	96.80	-4	2,532	-0.16%
2020/12/17	1	90.50	0	0.00	91.80	1	2,567	0.04%
2020/12/11	2	92.20	0	0.00	91.30	2	2,758	0.07%
2020/12/10	8	97.48	4	95.25	92.00	4	2,887	0.14%
2020/12/09	1	98.90	2	96.70	96.20	-1	2,949	-0.03%
2020/12/08	23	91.29	18	89.95	92.50	5	3,068	0.16%
2020/12/07	0	0.00	3	86.57	89.80	-3	3,099	-0.10%
2020/12/02	0	0.00	2	78.50	78.80	-2	3,338	-0.06%
2020/11/27	3	79.20	1	80.10	79.00	2	3,762	0.05%
2020/11/24	0	0.00	2	78.50	76.90	-2	3,703	-0.05%
2020/11/20	3	76.10	3	76.50	76.10	0	3,678	0.00%
2020/11/19	2	77.10	2	79.65	76.40	0	3,675	0.00%
2020/11/03	0	0.00	1	71.80	70.70	-1	3,658	-0.03%
2020/11/02	1	71.00	0	0.00	70.50	1	3,707	0.03%
2020/10/30	0	0.00	1	70.60	70.20	-1	3,757	-0.03%
2020/10/26	0	0.00	2	78.50	77.00	-2	3,701	-0.05%
2020/10/22	9	78.56	8	79.11	78.00	1	3,663	0.03%
2020/10/21	2	78.50	4	78.78	78.50	-2	3,557	-0.06%
2020/10/12	0	0.00	1	69.00	68.80	-1	3,473	-0.03%
2020/10/08	0	0.00	1	72.00	70.70	-1	3,530	-0.03%
2020/10/07	1	70.30	0	0.00	71.50	1	3,553	0.03%
2020/10/06	0	0.00	2	67.40	69.50	-2	3,530	-0.06%
2020/10/05	2	70.90	1	70.00	70.00	1	3,483	0.03%
2020/09/23	1	77.30	0	0.00	77.20	1	3,792	0.03%
2020/09/21	2	76.75	0	0.00	75.90	2	3,851	0.05%
2020/09/17	7	79.17	6	77.32	76.70	1	3,841	0.03%
2020/09/16	2	78.00	5	77.20	77.80	-3	3,740	-0.08%
2020/09/15	5	79.24	3	78.03	79.00	2	3,633	0.06%
2020/09/14	0	0.00	2	78.00	81.20	-2	3,452	-0.06%
2020/09/11	7	76.14	7	75.71	73.90	0	3,269	0.00%
2020/09/10	2	73.95	4	75.10	77.50	-2	3,043	-0.07%
2020/09/09	2	69.35	1	67.30	70.50	1	2,878	0.03%
2020/09/08	0	0.00	1	68.60	68.80	-1	2,838	-0.04%
2020/09/07	7	72.03	2	68.70	70.00	5	2,801	0.18%
2020/09/04	4	71.43	1	73.80	74.10	3	2,558	0.12%
2020/09/03	0	0.00	3	63.47	67.40	-3	2,390	-0.13%
2020/08/28	2	56.70	0	0.00	57.10	2	2,307	0.09%
2020/08/27	0	0.00	1	57.80	56.30	-1	2,325	-0.04%
2020/08/25	1	57.00	0	0.00	56.00	1	2,306	0.04%
2020/08/24	0	0.00	1	56.60	56.90	-1	2,290	-0.04%
2020/08/20	1	50.00	0	0.00	50.90	1	2,250	0.04%
2020/08/14	1	56.00	0	0.00	55.30	1	2,204	0.05%
2020/08/13	1	56.00	0	0.00	55.30	1	2,192	0.05%
2020/08/11	0	0.00	1	52.80	54.00	-1	2,149	-0.05%
2020/08/05	0	0.00	7	57.94	59.70	-7	2,029	-0.34%
2020/08/03	5	53.48	0	0.00	53.40	5	1,960	0.26%
2020/07/28	2	51.20	1	51.10	50.50	1	1,933	0.05%
2020/07/27	0	0.00	1	54.50	52.90	-1	1,905	-0.05%
2020/07/24	4	55.33	0	0.00	55.10	4	1,880	0.21%
2020/07/17	0	0.00	1	52.40	53.00	-1	1,717	-0.06%
2020/07/16	1	53.00	0	0.00	52.40	1	1,684	0.06%
2020/07/15	1	54.60	2	56.50	53.80	-1	1,662	-0.06%
2020/07/14	1	53.30	0	0.00	54.50	1	1,590	0.06%
2020/07/09	1	54.40	0	0.00	53.10	1	1,510	0.07%
2020/07/06	3	57.80	5	57.70	57.20	-2	1,348	-0.15%
2020/07/03	5	56.98	0	0.00	57.30	5	1,201	0.42%
2020/07/02	1	52.30	0	0.00	52.10	1	1,096	0.09%
2020/07/01	1	51.30	0	0.00	51.90	1	1,046	0.10%
2020/06/30	1	49.70	10	47.65	49.70	-9	980	-0.92%
2020/06/24	2	46.00	0	0.00	46.45	2	936	0.21%
2020/06/19	0	0.00	3	48.10	47.70	-3	886	-0.34%
2020/06/18	3	46.70	0	0.00	48.15	3	870	0.34%
2020/06/17	3	47.80	8	48.90	47.75	-5	842	-0.59%
2020/06/16	8	48.84	0	0.00	50.00	8	773	1.03%
2020/06/11	2	47.35	0	0.00	46.00	2	681	0.29%
2020/06/08	0	0.00	1	43.40	43.40	-1	464	-0.22%
2020/06/05	1	42.15	3	40.47	41.90	-2	425	-0.47%
2020/06/04	3	40.00	4	38.20	41.00	-1	392	-0.25%
2020/06/03	4	36.78	0	0.00	37.40	4	340	1.17%
2020/03/30	2	24.60	2	24.83	25.40	0	254	0.00%
2019/09/11	3	32.73	3	32.60	32.95	0	175	0.00%
2019/02/11	0	0.00	1	30.20	30.20	-1	283	-0.35%
2019/01/21	1	32.80	0	0.00	32.80	1	330	0.30%
2018/12/25	0	0.00	1	30.50	30.80	-1	456	-0.22%
2018/12/21	2	31.00	4	31.15	31.25	-2	462	-0.43%
2018/12/18	2	32.40	0	0.00	32.70	2	460	0.43%
2018/12/14	3	33.12	3	33.00	33.00	0	454	0.00%
2018/11/12	0	0.00	1	28.10	27.70	-1	375	-0.27%
2018/10/31	0	0.00	3	28.25	28.15	-3	341	-0.88%
2018/09/03	0	0.00	1	39.30	38.85	-1	566	-0.18%
2018/08/15	1	37.50	0	0.00	37.70	1	667	0.15%
2018/08/06	1	42.00	0	0.00	41.85	1	672	0.15%
2018/07/30	1	44.60	0	0.00	43.65	1	705	0.14%
2018/07/25	1	44.60	1	44.90	44.90	0	707	0.00%
2018/07/24	0	0.00	1	44.00	43.75	-1	694	-0.14%
2018/07/20	8	43.65	5	44.50	43.50	3	722	0.42%
2018/07/19	0	0.00	2	45.00	44.50	-2	710	-0.28%
2018/07/17	0	0.00	1	41.60	42.00	-1	707	-0.14%
2018/07/16	0	0.00	4	42.10	42.00	-4	711	-0.56%
2018/07/05	3	42.98	3	42.30	42.30	0	777	0.00%
2018/06/29	1	43.10	0	0.00	43.00	1	894	0.11%
2018/06/26	0	0.00	5	41.50	41.70	-5	880	-0.57%
2018/06/22	0	0.00	3	43.00	42.65	-3	875	-0.34%
2018/06/21	1	44.20	2	44.15	43.00	-1	870	-0.11%
2018/06/20	6	43.18	2	42.15	42.15	4	860	0.47%
2018/06/19	5	42.71	0	0.00	43.65	5	841	0.59%
2018/06/15	1	42.35	3	42.65	42.40	-2	829	-0.24%
2018/06/13	2	40.00	4	41.33	41.30	-2	823	-0.24%
2018/06/08	7	39.60	5	39.60	39.55	2	795	0.25%
2018/04/26	1	38.15	0	0.00	38.00	1	1,396	0.07%
2018/04/24	1	40.00	0	0.00	40.10	1	1,379	0.07%
2018/04/23	1	42.70	0	0.00	42.40	1	1,366	0.07%
2018/04/12	1	45.40	0	0.00	45.05	1	1,386	0.07%
2018/04/10	2	47.15	0	0.00	46.90	2	1,425	0.14%
2018/04/09	0	0.00	1	49.00	49.50	-1	1,479	-0.07%
2018/03/23	2	43.50	0	0.00	43.50	2	1,652	0.12%
2018/03/12	2	45.50	0	0.00	45.80	2	1,749	0.11%
2018/03/08	0	0.00	1	46.60	46.95	-1	1,802	-0.06%
2018/03/06	1	47.10	0	0.00	48.05	1	1,810	0.06%
2018/02/06	0	0.00	1	45.35	42.85	-1	1,785	-0.06%
2018/02/02	0	0.00	2	47.55	47.55	-2	1,721	-0.12%
2018/02/01	1	49.00	1	48.65	47.00	0	1,712	0.00%
2018/01/31	1	46.35	0	0.00	46.95	1	1,654	0.06%
2018/01/25	20	47.05	20	46.80	45.10	0	1,552	0.00%
2018/01/24	0	0.00	2	45.50	45.55	-2	1,483	-0.13%
2018/01/23	10	44.20	10	44.08	43.95	0	1,457	0.00%
2018/01/12	1	43.00	16	43.11	43.00	-15	1,545	-0.97%
2018/01/11	0	0.00	1	42.20	42.30	-1	1,551	-0.06%
2018/01/10	16	42.83	0	0.00	42.10	16	1,559	1.03%
2018/01/05	3	45.40	0	0.00	44.15	3	1,613	0.19%
2018/01/03	10	43.95	10	44.25	45.40	0	1,602	0.00%