鈦昇 (8027)-元大-小港券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
96.4
漲跌
▲1.4
漲幅
+1.47%
成交量
2,311張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	96.40	1	96.90	96.40	1	3,343	0.03%
2024/05/07	3	95.03	6.1	95.36	95.00	-3.1	3,360	-0.09%
2024/05/06	4	94.46	4	95.28	92.50	0	3,354	0.00%
2024/05/03	3	91.83	0	94.60	91.50	3	3,407	0.09%
2024/04/30	0	93.20	0	0.00	92.70	0	3,713	0.00%
2024/04/29	2	93.05	3	92.33	92.40	-1	3,790	-0.03%
2024/04/26	11	94.80	2	95.70	92.60	9	3,896	0.23%
2024/04/25	3	95.27	3	98.00	94.50	0	4,034	0.00%
2024/04/24	0	0.00	2	98.60	97.70	-2	4,137	-0.05%
2024/04/23	3.1	91.15	2	93.20	91.10	1.1	4,134	0.03%
2024/04/22	23	92.94	20	91.10	90.20	3	4,222	0.07%
2024/04/19	19.6	94.74	12	94.40	94.60	7.6	4,352	0.17%
2024/04/18	4	100.35	4	98.08	99.60	0	4,290	0.00%
2024/04/17	5	99.50	9	99.99	99.20	-4	4,268	-0.09%
2024/04/16	1	93.91	0.2	94.10	94.60	0.9	4,217	0.02%
2024/04/15	2	96.95	0	0.00	96.60	2	4,193	0.05%
2024/04/12	1	100.51	0	0.00	100.50	1	4,184	0.02%
2024/04/11	0	0.00	1	98.52	99.50	-1	4,166	-0.02%
2024/04/10	1	93.40	0	0.00	95.50	1	4,100	0.02%
2024/04/09	9.5	95.09	3	95.47	93.80	6.5	4,093	0.16%
2024/04/08	3	99.33	2	98.50	98.10	1	4,046	0.02%
2024/04/03	0	0.00	12	103.00	102.50	-12	3,948	-0.30%
2024/04/02	1	98.80	0	0.00	98.10	1	3,829	0.03%
2024/04/01	0	0.00	1.1	96.51	96.00	-1.1	3,761	-0.03%
2024/03/29	0	0.00	2	94.85	93.40	-2	3,725	-0.05%
2024/03/28	4.6	92.13	0	0.00	91.60	4.6	3,701	0.13%
2024/03/27	0	0.00	1	95.50	95.90	-1	3,660	-0.03%
2024/03/26	1.1	92.51	0	0.00	92.20	1.1	3,629	0.03%
2024/03/25	3	94.90	5	94.50	94.70	-2	3,606	-0.06%
2024/03/22	5.4	91.82	0	0.00	91.90	5.4	3,585	0.15%
2024/03/21	2	93.61	0	0.00	93.00	2	3,572	0.06%
2024/03/20	1	95.20	0	0.00	93.00	1	3,564	0.03%
2024/03/19	3	96.53	4	96.93	95.50	-1	3,543	-0.03%
2024/03/18	0	0.00	1	90.80	91.70	-1	3,491	-0.03%
2024/03/15	3	89.90	0.1	90.50	89.50	2.9	3,467	0.08%
2024/03/14	14	91.06	6	91.62	91.80	8	3,432	0.23%
2024/03/13	12	95.39	4	96.00	94.80	8	3,379	0.24%
2024/03/12	2	99.55	13	99.60	99.00	-11	3,331	-0.33%
2024/03/11	2	97.20	5	97.96	97.80	-3	3,289	-0.09%
2024/03/08	6	94.18	4	95.40	93.70	2	3,237	0.06%
2024/03/07	4	99.58	4	100.08	100.00	0	3,160	0.00%
2024/03/06	0	0.00	1	95.40	97.80	-1	3,074	-0.03%
2024/03/05	14.4	94.73	1	96.20	96.40	13.4	3,038	0.44%
2024/03/04	2	96.42	0	0.00	95.40	2	2,995	0.07%
2024/03/01	7	97.73	4	96.63	97.30	3	2,938	0.10%
2024/02/29	4	96.98	1	96.60	97.60	3	2,859	0.10%
2024/02/27	6	98.27	1	97.90	96.10	5	2,840	0.18%
2024/02/26	12	103.04	13	103.46	103.00	-1	2,720	-0.04%
2024/02/23	6	99.50	5	98.72	98.90	1	2,594	0.04%
2024/02/22	0	0.00	3	95.50	95.10	-3	2,461	-0.12%
2024/02/21	1	94.00	1	94.60	95.10	0	2,385	0.00%
2024/02/20	3	93.40	0	0.00	95.10	3	2,349	0.13%
2024/02/19	1	92.80	1	95.00	93.60	0	2,296	0.00%
2024/02/16	0	0.00	1	94.30	94.90	-1	2,233	-0.04%
2024/02/15	1	92.60	1	91.30	91.30	0	2,157	0.00%
2024/02/02	2	89.25	0	0.00	88.10	2	2,054	0.10%
2024/02/01	0	0.00	1	89.40	89.40	-1	2,020	-0.05%
2024/01/31	3	91.30	3	90.67	90.60	0	1,985	0.00%
2024/01/30	1	88.90	1	88.80	88.80	0	1,901	0.00%
2024/01/26	1	89.50	3	87.97	87.00	-2	1,814	-0.11%
2024/01/25	9	88.31	8	86.94	88.30	1	1,712	0.06%
2024/01/24	11	91.12	7	92.09	87.60	4	1,612	0.25%
2024/01/23	0	0.00	4	86.90	88.30	-4	1,348	-0.30%
2024/01/22	1	85.50	2	84.75	86.20	-1	1,259	-0.08%
2024/01/19	3	82.13	12	84.40	84.70	-9	1,127	-0.80%
2024/01/18	0	0.00	1	81.60	82.20	-1	957	-0.10%
2024/01/17	9	80.17	14	79.41	79.20	-5	820	-0.61%
2024/01/16	6	79.97	3	79.93	80.10	3	757	0.40%
2024/01/15	7	77.47	0	0.00	78.90	7	650	1.08%
2024/01/12	1	72.00	0	0.00	72.20	1	486	0.21%
2024/01/11	3	72.97	0	0.00	71.20	3	481	0.62%
2024/01/08	3	72.70	1	73.00	71.70	2	452	0.44%
2024/01/05	0	0.00	3.1	69.85	72.20	-3.1	428	-0.72%
2024/01/03	3	68.83	12.2	69.03	69.10	-9.2	393	-2.34%
2024/01/02	0	0.00	1	68.20	68.10	-1	412	-0.24%
2023/12/26	2	64.10	2	64.90	64.10	0	433	0.00%
2023/12/25	2	62.40	0	0.00	62.00	2	429	0.47%
2023/12/22	1.1	61.85	0	0.00	61.80	1.1	434	0.25%
2023/12/19	1	62.80	0	0.00	62.90	1	468	0.21%
2023/12/18	0.1	63.90	0	0.00	63.40	0.1	473	0.02%
2023/12/15	2	65.25	0	0.00	64.50	2	495	0.40%
2023/12/05	0	0.00	3	65.87	65.40	-3	562	-0.53%
2023/12/04	0	0.00	1	67.70	66.30	-1	576	-0.17%
2023/11/30	1	68.70	0	0.00	68.50	1	588	0.17%
2023/11/27	2	69.15	0	0.00	68.00	2	651	0.31%
2023/11/24	2	68.60	3	69.23	69.50	-1	666	-0.15%
2023/11/06	0	0.00	1	65.30	65.70	-1	1,554	-0.06%
2023/10/30	0	0.00	2	63.45	63.30	-2	2,269	-0.09%
2023/10/20	0	62.40	1	62.80	62.60	-1	2,810	-0.04%
2023/10/18	1	61.10	0	0.00	61.30	1	2,866	0.03%
2023/10/06	2	64.15	0.6	64.60	63.80	1.4	3,066	0.05%
2023/10/04	1	68.30	0	0.00	68.40	1	3,033	0.03%
2023/10/03	1	70.90	1	71.20	70.00	0	3,048	0.00%
2023/10/02	3	70.43	2	70.75	71.20	1	3,048	0.03%
2023/09/28	1	70.10	0	0.00	70.50	1	3,037	0.03%
2023/09/25	1	70.20	0	0.00	70.20	1	3,050	0.03%
2023/09/22	1	69.50	1.1	66.84	70.00	-0.1	3,030	0.00%
2023/09/21	0	0.00	1	67.10	67.20	-1	3,020	-0.03%
2023/09/18	0	0.00	1	68.00	67.70	-1	2,980	-0.03%
2023/09/13	2	66.60	0	0.00	67.20	2	2,999	0.07%
2023/09/12	2	66.80	0	0.00	66.50	2	3,049	0.07%
2023/09/08	0	0.00	0.2	69.30	68.90	-0.2	3,059	-0.01%
2023/09/07	0.1	71.00	1	68.50	70.00	-1	3,120	-0.03%
2023/09/06	0	0.00	5	69.00	68.70	-5	3,131	-0.16%
2023/09/05	16.4	69.62	0	0.00	68.80	16.4	3,150	0.52%
2023/09/04	0	0.00	3.2	69.02	69.10	-3.2	3,248	-0.10%
2023/09/01	2.1	71.97	0	0.00	72.00	2.1	3,322	0.06%
2023/08/30	0	0.00	8	73.01	72.40	-8	3,397	-0.24%
2023/08/29	9	73.59	1	73.90	73.80	8	3,427	0.23%
2023/08/28	2	73.30	5	73.10	72.90	-3	3,423	-0.09%
2023/08/25	4	75.95	5	75.70	74.80	-1	3,394	-0.03%
2023/08/24	14	77.66	4.1	77.96	76.90	9.9	3,320	0.30%
2023/08/23	4.1	73.81	2	73.90	75.20	2.1	3,104	0.07%
2023/08/22	1	69.30	0	0.00	68.90	1	2,980	0.03%
2023/08/21	0	0.00	4	69.63	69.70	-4	2,962	-0.14%
2023/08/18	3	72.60	7	72.29	71.80	-4	2,932	-0.14%
2023/08/17	4	73.55	6	74.02	74.10	-2	2,893	-0.07%
2023/08/16	7.2	71.88	1	72.50	72.50	6.2	2,773	0.22%
2023/08/15	2	68.90	1	68.60	68.60	1	2,659	0.04%
2023/08/14	0	0.00	1	68.20	67.20	-1	2,633	-0.04%
2023/08/11	1	68.40	1	69.20	69.20	0	2,604	0.00%
2023/08/10	3	67.50	0	0.00	67.10	3	2,550	0.12%
2023/08/09	1	72.50	1	69.80	70.20	0	2,505	0.00%
2023/08/08	3	72.53	2	73.10	74.50	1	2,423	0.04%
2023/08/07	1	73.90	24	73.53	75.00	-23	2,170	-1.06%
2023/08/04	1	65.40	8	66.95	68.20	-7	1,967	-0.36%
2023/08/02	3	63.03	3	62.57	62.00	0	1,858	0.00%
2023/08/01	8	68.14	2	72.35	64.60	6	1,839	0.33%
2023/07/31	11	68.31	17	66.88	68.50	-6	1,593	-0.38%
2023/07/28	0	0.00	4.1	62.25	62.70	-4.1	1,411	-0.29%
2023/07/27	2	61.65	0	0.00	61.60	2	1,389	0.14%
2023/07/26	1	64.30	0	0.00	62.50	1	1,374	0.07%
2023/07/25	1	63.60	4	63.60	63.40	-3	1,348	-0.22%
2023/07/24	8	63.35	4	63.03	63.00	4	1,313	0.30%
2023/07/21	0	0.00	1	62.00	61.10	-1	1,261	-0.08%
2023/07/20	3	61.40	0	0.00	61.40	3	1,249	0.24%
2023/07/19	19.1	59.82	3	61.53	59.70	16.1	1,216	1.32%
2023/07/18	0	0.00	2	62.00	62.00	-2	1,195	-0.17%
2023/07/17	1	62.20	0	0.00	62.20	1	1,131	0.09%
2023/07/10	10	58.20	0	0.00	57.20	10	1,031	0.97%
2023/07/05	0	0.00	1	57.10	56.40	-1	1,009	-0.10%
2023/07/04	1	58.40	0	0.00	57.90	1	1,017	0.10%
2023/06/16	0	0.00	1	61.00	61.80	-1	945	-0.11%
2023/06/13	1	62.00	3	62.63	61.30	-2	863	-0.23%
2023/06/12	2	59.70	0	0.00	60.90	2	794	0.25%
2023/06/09	0	0.00	2	60.10	60.10	-2	764	-0.26%
2023/06/08	5	61.34	2	60.55	61.30	3	737	0.41%
2023/06/07	3	59.40	2	58.55	59.10	1	629	0.16%
2023/06/06	0	0.00	3	56.33	55.80	-3	520	-0.58%
2023/06/05	1	56.00	8	54.99	55.60	-7	452	-1.55%
2023/06/02	9	53.00	1	54.50	52.10	8	406	1.97%
2023/05/11	0	0.00	3	43.03	42.05	-3	341	-0.88%
2023/05/10	1	43.65	0	0.00	43.00	1	329	0.30%
2023/04/28	1	50.80	1	50.80	51.00	0	282	0.00%
2023/04/27	2	50.00	1	50.50	51.00	1	278	0.36%
2023/04/24	1	51.20	0	0.00	51.60	1	262	0.38%
2023/04/18	0	54.60	0	0.00	55.10	0	250	0.00%
2023/04/11	0	56.30	0	0.00	54.90	0	242	0.00%
2023/03/14	0	0.00	2	50.90	50.80	-2	214	-0.93%
2023/02/23	2	53.75	0	0.00	53.30	2	241	0.83%
2023/02/07	0	0.00	5	52.50	53.00	-5	267	-1.87%
2023/02/02	0	0.00	1	53.70	53.80	-1	278	-0.36%
2023/01/30	0	0.00	1	51.70	51.70	-1	287	-0.35%
2023/01/17	1	50.20	0	0.00	50.50	1	292	0.34%
2023/01/16	1	50.20	0	0.00	50.50	1	307	0.33%
2022/12/06	0	0.00	2	56.00	55.30	-2	448	-0.45%
2022/11/30	0	0.00	1	57.70	57.60	-1	462	-0.22%
2022/11/18	0	0.00	1	54.80	54.50	-1	511	-0.20%
2022/11/15	1	54.50	0	0.00	54.10	1	521	0.19%
2022/11/04	0	0.00	1	53.80	53.50	-1	552	-0.18%
2022/11/02	1	52.60	0	0.00	52.50	1	558	0.18%
2022/10/25	3	52.40	5	51.44	50.60	-2	569	-0.35%
2022/10/24	3	53.47	0	0.00	53.00	3	562	0.53%
2022/10/18	1	53.90	0	0.00	52.80	1	548	0.18%
2022/10/06	1	55.60	1	56.30	56.10	0	532	0.00%
2022/09/28	1	54.40	1	55.20	53.50	0	538	0.00%
2022/09/19	3	61.17	0	0.00	61.00	3	557	0.54%
2022/09/15	1	65.10	0	0.00	63.90	1	556	0.18%
2022/09/02	0	0.00	3	73.00	72.60	-3	594	-0.51%
2022/08/31	0	0.00	2	73.30	73.90	-2	593	-0.34%
2022/08/30	1	71.60	0	0.00	72.80	1	602	0.17%
2022/08/26	1	74.00	0	0.00	73.70	1	629	0.16%
2022/08/25	0	0.00	2	71.60	71.50	-2	691	-0.29%
2022/08/15	0	0.00	1	65.80	67.60	-1	857	-0.12%
2022/08/12	2	63.30	0	0.00	64.70	2	856	0.23%
2022/08/11	3	62.00	1	62.20	61.80	2	858	0.23%
2022/08/05	1	65.40	0	0.00	65.40	1	886	0.11%
2022/06/29	0	0.00	5	67.40	67.50	-5	1,090	-0.46%
2022/06/28	5	67.08	0	0.00	67.20	5	1,088	0.46%
2022/06/24	1	64.50	0	0.00	64.10	1	1,092	0.09%
2022/06/17	0	0.00	2	69.80	70.10	-2	1,064	-0.19%
2022/06/16	2	74.50	0	0.00	71.70	2	1,049	0.19%
2022/06/13	1	75.40	0	0.00	75.80	1	1,016	0.10%
2022/06/07	1	78.50	4	78.25	78.50	-3	985	-0.30%
2022/06/06	0	79.40	1	79.50	79.00	-1	975	-0.10%
2022/06/02	3	82.40	0	0.00	81.30	3	954	0.31%
2022/05/31	7	81.57	3	81.20	81.70	4	861	0.46%
2022/05/30	0	79.00	0	0.00	79.30	0	814	0.00%
2022/05/27	0	0.00	1	79.10	77.20	-1	810	-0.12%
2022/05/26	0	0.00	2	78.20	77.90	-2	781	-0.26%
2022/05/24	2	75.00	0	0.00	74.40	2	744	0.27%
2022/05/20	1	76.40	0	0.00	76.20	1	735	0.14%
2022/05/18	4	77.25	4	75.53	75.90	0	729	0.00%
2022/05/17	0	0.00	1	75.00	75.90	-1	712	-0.14%
2022/05/10	3	73.80	0	0.00	74.60	3	699	0.43%
2022/05/09	0	0.00	3	75.33	75.10	-3	683	-0.44%
2022/05/06	0	0.00	1	74.50	75.00	-1	666	-0.15%
2022/05/05	1	73.80	0	0.00	72.50	1	642	0.16%
2022/04/28	0	0.00	1	72.70	73.30	-1	640	-0.16%
2022/04/27	1	71.80	1	72.50	73.10	0	649	0.00%
2022/04/21	0	0.00	5	73.64	74.80	-5	679	-0.74%
2022/04/19	1	73.00	0	0.00	72.70	1	715	0.14%
2022/04/15	1	72.50	0	0.00	71.20	1	740	0.14%
2022/04/11	1	71.41	0	0.00	71.20	1	875	0.11%
2022/04/08	0	0.00	1	73.90	73.80	-1	897	-0.11%
2022/04/01	1	79.30	0	0.00	79.60	1	1,070	0.09%
2022/03/29	0	0.00	3	74.90	74.90	-3	1,071	-0.28%
2022/03/07	0	0.00	1	69.10	69.10	-1	1,272	-0.08%
2022/03/04	1	74.20	2	74.95	72.70	-1	1,267	-0.08%
2022/03/03	1	74.10	0	0.00	75.20	1	1,269	0.08%
2022/02/24	0	0.00	3	70.40	68.30	-3	1,293	-0.23%
2022/02/21	2	73.60	0	0.00	73.60	2	1,327	0.15%
2022/02/18	2	72.70	0	0.00	73.50	2	1,323	0.15%
2022/02/17	1	73.70	0	0.00	72.90	1	1,315	0.08%
2022/02/14	3	71.00	0	0.00	70.40	3	1,296	0.23%
2022/02/11	0	0.00	1	74.00	74.10	-1	1,283	-0.08%
2022/02/08	1	75.20	0	0.00	75.10	1	1,276	0.08%
2022/02/07	1	72.40	0	0.00	72.30	1	1,284	0.08%
2022/01/26	1	69.90	0	0.00	69.90	1	1,287	0.08%
2022/01/24	1	72.80	0	0.00	71.90	1	1,276	0.08%
2022/01/06	1	83.50	0	0.00	83.10	1	1,079	0.09%
2022/01/04	1	86.00	0	0.00	84.40	1	1,029	0.10%
2022/01/03	0	0.00	1	82.80	82.30	-1	968	-0.10%
2021/12/30	3	84.70	0	0.00	85.00	3	943	0.32%
2021/12/29	6	79.30	10	80.81	85.20	-4	853	-0.47%
2021/12/28	1	77.80	0	0.00	77.80	1	726	0.14%
2021/12/07	0	0.00	1	70.40	70.20	-1	547	-0.18%
2021/11/26	0	0.00	0	70.20	69.10	0	479	0.00%
2021/11/25	0	0.00	2	74.00	70.10	-2	466	-0.43%
2021/11/22	0	70.50	0	0.00	70.50	0	406	0.00%
2021/10/15	0	0.00	3	63.00	63.20	-3	604	-0.50%
2021/10/01	3	65.90	0	0.00	65.60	3	940	0.32%
2021/09/28	0	67.50	0	0.00	67.40	0	983	0.00%
2021/08/09	0	0.00	1	68.00	68.50	-1	1,048	-0.10%
2021/08/04	0	0.00	1	70.80	70.70	-1	1,090	-0.09%
2021/07/30	0	0.00	3	69.07	69.10	-3	1,129	-0.27%
2021/07/28	4	69.40	0	0.00	69.10	4	1,137	0.35%
2021/07/27	2	74.10	1	72.50	72.50	1	1,139	0.09%
2021/07/22	2	73.25	2	74.10	72.50	0	1,106	0.00%
2021/07/21	1	73.20	0	0.00	73.00	1	1,099	0.09%
2021/07/19	0	0.00	2	78.40	77.80	-2	1,062	-0.19%
2021/07/15	1	76.90	0	0.00	78.80	1	1,007	0.10%
2021/07/12	0	0.00	2	77.70	77.70	-2	881	-0.23%
2021/07/02	1	67.40	0	0.00	67.90	1	755	0.13%
2021/06/29	1	67.30	0	0.00	67.20	1	781	0.13%
2021/06/22	3	68.40	0	0.00	68.00	3	824	0.36%
2021/06/21	1	68.80	0	0.00	68.80	1	832	0.12%
2021/05/14	1	67.90	0	0.00	68.20	1	1,008	0.10%
2021/05/12	0	0.00	1	69.90	68.70	-1	987	-0.10%
2021/05/11	0	0.00	11	74.05	72.30	-11	974	-1.13%
2021/05/10	0	0.00	0.2	78.90	78.60	-0.2	975	-0.02%
2021/05/07	0	0.00	0	78.50	81.80	0	971	0.00%
2021/05/05	0	0.00	3	75.00	73.20	-3	954	-0.31%
2021/04/29	0	0.00	0.2	83.02	81.80	-0.2	937	-0.02%
2021/04/22	1	84.10	0.3	84.57	81.00	0.7	1,077	0.07%
2021/04/15	2	85.65	0	0.00	86.60	2	1,196	0.17%
2021/04/13	4	88.65	5	87.50	87.20	-1	1,329	-0.08%
2021/03/31	0.2	92.44	0	0.00	91.90	0.2	1,467	0.02%
2021/03/30	5.1	92.47	0	0.00	92.80	5.1	1,464	0.35%
2021/03/26	0	0.00	2	88.90	89.10	-2	1,461	-0.14%
2021/03/25	2	88.20	0	0.00	87.70	2	1,468	0.14%
2021/03/24	0	0.00	2	89.20	89.50	-2	1,476	-0.14%
2021/03/23	2	88.12	0	0.00	87.90	2	1,479	0.14%
2021/03/19	0	92.90	0	0.00	92.10	0	1,500	0.00%
2021/03/16	0.4	93.17	0	0.00	90.80	0.4	1,708	0.02%
2021/03/12	6	89.13	0	0.00	88.60	6	1,976	0.30%
2021/03/11	2	85.35	0	0.00	85.60	2	2,149	0.09%
2021/03/09	0	0.00	1	79.70	79.70	-1	2,197	-0.05%
2021/03/08	0	0.00	1	83.00	82.20	-1	2,194	-0.05%
2021/03/05	0	0.00	3	84.40	83.90	-3	2,200	-0.14%
2021/02/26	0	0.00	1	84.70	84.50	-1	2,297	-0.04%
2021/02/18	1	82.80	0	0.00	83.00	1	2,399	0.04%
2021/02/17	0	0.00	2	83.90	83.80	-2	2,409	-0.08%
2021/02/03	1	82.70	0	0.00	82.30	1	2,409	0.04%
2021/02/01	6	78.48	2	78.45	78.80	4	2,409	0.17%
2021/01/29	0	0.00	1	80.90	80.90	-1	2,406	-0.04%
2021/01/22	1	83.60	1	84.90	84.70	0	2,414	0.00%
2021/01/20	0	0.00	2	83.65	82.70	-2	2,422	-0.08%
2021/01/15	21	92.01	20	94.29	91.70	1	2,446	0.04%
2021/01/14	2	94.30	0	0.00	95.30	2	2,528	0.08%
2021/01/04	0	0.00	1	100.00	99.40	-1	2,517	-0.04%
2020/12/31	0	0.00	1	98.60	97.70	-1	2,476	-0.04%
2020/12/28	1	98.50	2	97.25	96.40	-1	2,551	-0.04%
2020/12/25	2	96.45	1	95.60	96.80	1	2,532	0.04%
2020/12/21	1	90.00	0	0.00	89.20	1	2,554	0.04%
2020/12/18	0	0.00	0.1	91.00	89.10	-0.1	2,566	0.00%
2020/12/17	0.1	92.00	0	90.08	91.80	0	2,567	0.00%
2020/12/16	1	90.51	1	92.38	92.00	0	2,569	0.00%
2020/12/15	0	87.96	0	0.00	87.50	0	2,567	0.00%
2020/12/14	0	90.20	0	0.00	89.80	0	2,663	0.00%
2020/12/11	0	91.00	3	91.67	91.30	-3	2,758	-0.11%
2020/12/10	43	92.03	42	95.03	92.00	1	2,887	0.03%
2020/12/09	2	95.09	9	98.00	96.20	-7	2,949	-0.24%
2020/12/08	10	89.91	2	89.31	92.50	8	3,068	0.26%
2020/12/07	3	87.80	1.2	88.55	89.80	1.8	3,099	0.06%
2020/12/02	1	78.10	1	78.90	78.80	0	3,338	0.00%
2020/11/30	0	0.00	1	80.40	79.00	-1	3,729	-0.03%
2020/11/27	1	80.00	6	80.18	79.00	-5	3,762	-0.13%
2020/11/20	6	77.50	0	0.00	76.10	6	3,678	0.16%
2020/11/19	6	76.40	19	76.34	76.40	-13	3,675	-0.35%
2020/11/12	0	0.00	5	70.76	70.50	-5	3,621	-0.14%
2020/11/09	5	72.58	5	71.00	72.60	0	3,627	0.00%
2020/11/05	5	71.94	0	0.00	72.20	5	3,632	0.14%
2020/11/02	5	71.70	5	71.20	70.50	0	3,707	0.00%
2020/10/30	10	71.70	7	71.50	70.20	3	3,757	0.08%
2020/10/29	0	0.00	10	70.90	71.70	-10	3,756	-0.27%
2020/10/27	2	73.95	5	75.00	73.30	-3	3,741	-0.08%
2020/10/26	0	0.00	21	77.62	77.00	-21	3,701	-0.57%
2020/10/23	6	78.55	1	78.10	78.10	5	3,674	0.14%
2020/10/22	2	78.40	1	76.70	78.00	1	3,663	0.03%
2020/10/21	7	77.90	11	78.55	78.50	-4	3,557	-0.11%
2020/10/20	1	72.00	0	0.00	72.00	1	3,373	0.03%
2020/10/15	1	70.50	0	0.00	69.70	1	3,450	0.03%
2020/10/06	3	68.50	0	0.00	69.50	3	3,530	0.08%
2020/09/30	1	72.00	2	72.30	71.60	-1	3,491	-0.03%
2020/09/29	5	71.50	0	0.00	70.30	5	3,511	0.14%
2020/09/28	7	72.21	0	0.00	71.10	7	3,582	0.20%
2020/09/25	2	75.30	0	0.00	70.60	2	3,710	0.05%
2020/09/24	5	74.60	0	0.00	75.00	5	3,762	0.13%
2020/09/23	0	0.00	4	76.90	77.20	-4	3,792	-0.11%
2020/09/22	2	74.40	4	75.35	75.50	-2	3,835	-0.05%
2020/09/21	8	76.83	1	76.80	75.90	7	3,851	0.18%
2020/09/17	0	0.00	1	76.20	76.70	-1	3,841	-0.03%
2020/09/16	26	78.62	16	77.97	77.80	10	3,740	0.27%
2020/09/15	1	79.00	10	78.80	79.00	-9	3,633	-0.25%
2020/09/11	25	77.04	15	76.33	73.90	10	3,269	0.31%
2020/09/10	0	0.00	13	73.02	77.50	-13	3,043	-0.43%
2020/09/08	2	69.30	8	69.95	68.80	-6	2,838	-0.21%
2020/09/07	22	71.23	20	68.44	70.00	2	2,801	0.07%
2020/09/04	45	72.87	35	67.64	74.10	10	2,558	0.39%
2020/09/03	5	66.36	1	65.80	67.40	4	2,390	0.17%
2020/08/24	0	0.00	3	55.43	56.90	-3	2,290	-0.13%
2020/08/13	1	56.50	0	0.00	55.30	1	2,192	0.05%
2020/08/12	4	55.50	0	0.00	56.90	4	2,173	0.18%
2020/08/11	2	53.50	0	0.00	54.00	2	2,149	0.09%
2020/08/10	1	54.30	0	0.00	53.80	1	2,134	0.05%
2020/07/30	0	0.00	5	53.00	53.10	-5	1,949	-0.26%
2020/07/27	0	0.00	1	55.00	52.90	-1	1,905	-0.05%
2020/07/23	1	58.80	0	0.00	58.10	1	1,843	0.05%
2020/07/21	10	54.90	0	0.00	56.20	10	1,772	0.56%
2020/07/15	0	0.00	1	55.40	53.80	-1	1,662	-0.06%
2020/07/10	1	52.20	0	0.00	51.70	1	1,533	0.07%
2020/07/08	0	0.00	1	53.20	54.40	-1	1,479	-0.07%
2020/07/07	0	0.00	3	58.20	53.10	-3	1,435	-0.21%
2020/07/06	5	58.42	2	58.00	57.20	3	1,348	0.22%
2020/07/03	1	52.80	0	0.00	57.30	1	1,201	0.08%
2020/07/02	0	0.00	1	52.20	52.10	-1	1,096	-0.09%
2020/07/01	1	51.00	1	51.80	51.90	0	1,046	0.00%
2020/06/19	1	47.75	1	48.15	47.70	0	886	0.00%
2020/06/17	28	47.76	27	47.98	47.75	1	842	0.12%
2020/06/16	1	48.20	5	48.08	50.00	-4	773	-0.52%
2020/06/11	33	46.18	30	48.23	46.00	3	681	0.44%
2020/06/10	0	0.00	2	44.60	47.05	-2	572	-0.35%
2020/06/08	0	0.00	1	44.00	43.40	-1	464	-0.22%
2020/06/05	1	40.90	0	0.00	41.90	1	425	0.24%
2020/04/24	0	31.90	0	0.00	31.85	0	267	0.00%
2020/04/13	0	27.80	5	27.80	27.80	-5	250	-2.00%
2020/04/10	0	0.00	6	26.61	26.95	-6	252	-2.38%
2020/04/09	0	0.00	3.1	26.59	26.60	-3.1	253	-1.23%
2020/02/11	2	29.73	2	30.00	29.15	0	181	0.00%
2019/11/07	1	31.50	0	0.00	31.90	1	321	0.31%
2019/10/02	2	34.15	2	33.95	34.40	0	273	0.00%
2019/10/01	1	32.35	0	0.00	32.30	1	267	0.37%
2019/09/17	0	0.00	2	35.25	35.05	-2	226	-0.88%
2019/01/25	3	31.20	0	0.00	31.55	3	318	0.94%
2019/01/22	0	0.00	1	32.20	32.15	-1	327	-0.31%
2019/01/21	1	32.75	0	0.00	32.80	1	330	0.30%
2019/01/03	0	0.00	1	30.85	30.85	-1	433	-0.23%
2018/12/14	0	32.70	0	0.00	33.00	0	454	0.00%
2018/12/13	1	31.40	0	0.00	32.50	1	444	0.23%
2018/10/26	9	28.13	0	0.00	28.30	9	332	2.71%
2018/10/19	0	0.00	7	29.94	30.10	-7	330	-2.12%
2018/10/18	7	29.49	0	0.00	29.50	7	344	2.03%
2018/10/17	0	0.00	9	28.30	28.65	-9	340	-2.64%
2018/10/16	0	0.00	9	28.03	28.00	-9	340	-2.65%
2018/10/15	18	27.79	0	0.00	28.00	18	357	5.04%
2018/10/12	6	28.48	0	0.00	27.50	6	375	1.60%
2018/08/06	0	0.00	1	41.75	41.85	-1	672	-0.15%
2018/07/20	3	44.07	2	43.50	43.50	1	722	0.14%
2018/06/07	0	0.00	10	38.00	39.60	-10	792	-1.26%
2018/05/21	1	39.70	1	39.65	40.00	0	984	0.00%
2018/05/17	0	0.00	1	38.30	38.40	-1	1,005	-0.10%
2018/05/15	1	40.00	0	0.00	38.95	1	1,045	0.10%
2018/05/07	2	40.50	2	40.45	40.95	0	1,211	0.00%
2018/04/12	4	46.10	0	0.00	45.05	4	1,386	0.29%
2018/04/11	3	47.00	0	0.00	47.00	3	1,393	0.22%
2018/04/10	11	48.13	2	49.10	46.90	9	1,425	0.63%
2018/04/09	5	49.00	0	0.00	49.50	5	1,479	0.34%
2018/04/02	7	44.87	0	0.00	45.60	7	1,457	0.48%
2018/03/22	10	45.15	0	0.00	45.00	10	1,653	0.60%
2018/03/15	0	0.00	1	45.90	45.40	-1	1,637	-0.06%
2018/03/12	1	46.35	0	0.00	45.80	1	1,749	0.06%
2018/02/05	10	45.60	0	0.00	47.60	10	1,744	0.57%
2018/01/30	0	0.00	10	48.00	47.00	-10	1,649	-0.61%
2018/01/29	2	48.10	0	0.00	47.45	2	1,639	0.12%
2018/01/24	0	0.00	10	45.00	45.55	-10	1,483	-0.67%
2018/01/15	0	0.00	5	42.70	43.00	-5	1,530	-0.33%
2018/01/11	0	0.00	1	41.90	42.30	-1	1,551	-0.06%
2018/01/10	1	43.15	0	0.00	42.10	1	1,559	0.06%
2018/01/02	0	0.00	21	41.29	41.80	-21	1,635	-1.28%