鈦昇 (8027)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.9
漲跌
▼3.5
漲幅
-3.63%
成交量
2,509張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	94.40	95.00	-1	3,360	-0.03%
2024/05/03	3	96.00	0	0.00	91.50	3	3,407	0.09%
2024/04/26	1	96.00	0.1	96.20	92.60	0.9	3,896	0.02%
2024/04/23	0.1	94.00	0	0.00	91.10	0.1	4,134	0.00%
2024/04/18	4	99.93	0	0.00	99.60	4	4,290	0.09%
2024/04/17	3	97.80	0.1	100.50	99.20	2.9	4,268	0.07%
2024/04/16	0.1	95.00	0	0.00	94.60	0.1	4,217	0.00%
2024/04/15	0	97.80	0	0.00	96.60	0	4,193	0.00%
2024/04/08	3	100.80	2	98.10	98.10	1	4,046	0.02%
2024/03/13	2	98.60	2	97.70	94.80	0	3,379	0.00%
2024/03/06	0	0.00	1	96.10	97.80	-1	3,074	-0.03%
2024/03/04	1	97.50	0	0.00	95.40	1	2,995	0.03%
2024/02/23	0	0.00	1	97.80	98.90	-1	2,594	-0.04%
2024/02/22	1	94.00	1	97.70	95.10	0	2,461	0.00%
2024/02/21	0	95.10	0	0.00	95.10	0	2,385	0.00%
2024/02/20	1	94.20	0	0.00	95.10	1	2,349	0.04%
2024/02/19	0	0.00	1	96.00	93.60	-1	2,296	-0.04%
2024/02/16	1	94.90	1	93.00	94.90	0	2,233	0.00%
2024/01/30	3	88.93	3	88.80	88.80	0	1,901	0.00%
2024/01/26	1	90.00	2	89.15	87.00	-1	1,814	-0.06%
2024/01/25	1	88.00	1	85.80	88.30	0	1,712	0.00%
2024/01/24	4	91.08	0	0.00	87.60	4	1,612	0.25%
2024/01/19	1	83.50	1	84.30	84.70	0	1,127	0.00%
2024/01/08	1	72.00	0	0.00	71.70	1	452	0.22%
2023/09/20	1	71.90	1	70.50	68.40	0	3,015	0.00%
2023/09/19	3	70.17	3	70.30	69.60	0	2,997	0.00%
2023/09/07	1	71.10	1	70.30	70.00	0	3,120	0.00%
2023/08/17	12	73.05	12	73.93	74.10	0	2,893	0.00%
2023/08/08	1	75.70	3	78.53	74.50	-2	2,423	-0.08%
2023/08/07	2	74.80	0	0.00	75.00	2	2,170	0.09%
2023/08/01	3	70.80	4	71.25	64.60	-1	1,839	-0.05%
2023/07/31	1	68.50	0	0.00	68.50	1	1,593	0.06%
2023/07/28	8	62.34	8	62.44	62.70	0	1,411	0.00%
2023/07/18	0	0.00	1	61.90	62.00	-1	1,195	-0.08%
2023/07/14	1	61.00	0	0.00	61.00	1	1,091	0.09%
2023/06/02	0	0.00	7	52.43	52.10	-7	406	-1.72%
2023/06/01	7	49.80	0	0.00	49.80	7	357	1.96%
2023/05/08	0	49.50	0	0.00	46.45	0	306	0.00%
2023/04/12	0	54.50	0	0.00	54.60	0	243	0.00%
2023/04/10	0	56.90	0	0.00	56.20	0	235	0.00%
2022/08/16	0	0.00	2	67.15	67.50	-2	856	-0.23%
2022/08/15	2	67.90	0	0.00	67.60	2	857	0.23%
2022/07/22	0	0.00	1	67.10	67.20	-1	997	-0.10%
2022/07/21	1	67.40	0	0.00	67.50	1	1,003	0.10%
2022/07/18	0	0.00	1	66.00	65.60	-1	1,013	-0.10%
2022/07/15	1	64.80	0	0.00	65.40	1	1,020	0.10%
2022/05/26	0	0.00	1	78.80	77.90	-1	781	-0.13%
2022/05/25	1	76.70	0	0.00	78.40	1	764	0.13%
2022/05/18	0	0.00	2	78.05	75.90	-2	729	-0.27%
2022/05/17	2	75.70	0	0.00	75.90	2	712	0.28%
2022/04/26	0	0.00	1	75.70	73.70	-1	644	-0.16%
2022/04/25	1	74.20	0	0.00	74.90	1	644	0.16%
2022/04/22	0	0.00	3	74.27	74.60	-3	645	-0.46%
2022/04/21	3	75.03	0	0.00	74.80	3	679	0.44%
2022/03/18	0	70.00	0	0.00	69.20	0	1,170	0.00%
2022/03/03	0	0.00	3	75.03	75.20	-3	1,269	-0.24%
2022/03/02	3	74.57	0	0.00	74.30	3	1,262	0.24%
2022/01/18	0	0.00	2	77.00	75.90	-2	1,242	-0.16%
2022/01/17	2	77.20	0	0.00	77.00	2	1,231	0.16%
2022/01/13	0	0.00	2	81.45	79.70	-2	1,181	-0.17%
2022/01/12	2	83.45	0	0.00	81.70	2	1,164	0.17%
2022/01/11	0	0.00	2	81.15	79.60	-2	1,132	-0.18%
2022/01/10	2	82.30	0	0.00	81.30	2	1,117	0.18%
2022/01/05	0	0.00	7	83.71	85.10	-7	1,054	-0.66%
2022/01/04	10	85.68	3	88.10	84.40	7	1,029	0.68%
2021/12/30	0	0.00	3	85.03	85.00	-3	943	-0.32%
2021/12/29	13	80.98	10	83.65	85.20	3	853	0.35%
2021/12/24	0	0.00	11	77.94	76.90	-11	728	-1.51%
2021/12/23	11	78.91	0	0.00	77.50	11	726	1.51%
2021/12/20	0	0.00	10	76.30	76.50	-10	683	-1.46%
2021/12/17	0	0.00	2	75.25	75.80	-2	667	-0.30%
2021/12/16	2	75.30	0	0.00	76.50	2	652	0.31%
2021/12/10	0	0.00	2	71.50	71.90	-2	555	-0.36%
2021/12/09	2	71.10	0	0.00	71.50	2	555	0.36%
2021/12/03	10	74.66	0	0.00	73.00	10	531	1.88%
2021/11/19	0	0.00	9	68.67	68.70	-9	390	-2.30%
2021/11/18	12	67.88	3	69.57	68.70	9	385	2.33%
2021/11/05	0	0.00	17	66.78	67.00	-17	457	-3.72%
2021/11/04	17	67.47	0	0.00	67.00	17	464	3.66%
2021/08/26	0	0.00	2	66.10	65.30	-2	1,045	-0.19%
2021/08/25	2	66.20	0	0.00	66.00	2	1,059	0.19%
2021/08/18	2	61.70	2	63.00	63.00	0	1,066	0.00%
2021/07/30	0	0.00	2	70.15	69.10	-2	1,129	-0.18%
2021/07/29	2	70.60	0	0.00	70.50	2	1,128	0.18%
2021/07/27	0	0.00	2	76.50	72.50	-2	1,139	-0.18%
2021/07/26	2	75.50	0	0.00	75.80	2	1,127	0.18%
2021/07/16	0	0.00	4	77.18	78.70	-4	1,037	-0.39%
2021/07/15	9	79.01	5	79.20	78.80	4	1,007	0.40%
2021/07/13	0	0.00	3	79.43	73.50	-3	935	-0.32%
2021/07/12	3	77.70	0	0.00	77.70	3	881	0.34%
2021/07/06	0	0.00	13	70.36	69.00	-13	785	-1.66%
2021/07/05	13	70.76	0	0.00	70.20	13	778	1.67%
2021/06/07	0	0.00	1	72.70	71.00	-1	1,012	-0.10%
2021/06/04	0	0.00	1	74.70	73.50	-1	1,017	-0.10%
2021/06/03	3	75.57	1	76.00	76.10	2	1,023	0.20%
2021/05/10	0	0.00	2	81.50	78.60	-2	975	-0.21%
2021/05/07	2	81.90	0	0.00	81.80	2	971	0.21%
2021/03/25	0	0.00	8	89.91	87.70	-8	1,468	-0.54%
2021/03/24	8	90.73	1	90.40	89.50	7	1,476	0.47%
2021/03/23	0	0.00	1	88.00	87.90	-1	1,479	-0.07%
2021/03/19	0	0.00	2	92.55	92.10	-2	1,500	-0.13%
2021/03/18	2	93.70	0	0.00	93.10	2	1,514	0.13%
2021/03/16	1	93.60	4	93.13	90.80	-3	1,708	-0.18%
2021/03/15	5	92.36	0	0.00	93.50	5	1,857	0.27%
2021/03/11	0	0.00	13	85.15	85.60	-13	2,149	-0.60%
2021/03/10	14	82.46	1	82.70	83.80	13	2,191	0.59%
2021/03/03	0	0.00	3	84.77	86.00	-3	2,271	-0.13%
2021/03/02	3	86.67	0	0.00	84.60	3	2,286	0.13%
2021/02/23	0	0.00	2	86.35	88.00	-2	2,333	-0.09%
2021/02/22	2	85.90	0	0.00	86.90	2	2,394	0.08%
2021/02/18	0	0.00	2	84.00	83.00	-2	2,399	-0.08%
2021/02/17	2	84.25	0	0.00	83.80	2	2,409	0.08%
2021/01/22	0	0.00	3	83.73	84.70	-3	2,414	-0.12%
2021/01/21	3	84.63	0	0.00	83.80	3	2,426	0.12%
2021/01/06	0	0.00	1	102.50	89.90	-1	2,634	-0.04%
2021/01/05	2	100.75	11	99.30	99.30	-9	2,527	-0.36%
2021/01/04	10	101.25	0	0.00	99.40	10	2,517	0.40%
2020/12/28	0	0.00	9	96.68	96.40	-9	2,551	-0.35%
2020/12/25	12	93.13	3	95.70	96.80	9	2,532	0.36%
2020/12/24	0	0.00	2	91.00	91.10	-2	2,505	-0.08%
2020/12/23	2	90.70	2	88.30	90.90	0	2,508	0.00%
2020/12/22	2	91.00	0	0.00	88.30	2	2,545	0.08%
2020/12/17	0	0.00	9	91.43	91.80	-9	2,567	-0.35%
2020/12/16	9	90.59	0	0.00	92.00	9	2,569	0.35%
2020/12/09	0	0.00	7	94.26	96.20	-7	2,949	-0.24%
2020/12/08	10	92.74	17	91.56	92.50	-7	3,068	-0.23%
2020/12/07	14	89.71	2	85.30	89.80	12	3,099	0.39%
2020/12/04	2	81.70	1	80.20	81.70	1	2,979	0.03%
2020/11/27	1	79.50	10	81.18	79.00	-9	3,762	-0.24%
2020/11/26	10	78.24	0	0.00	79.00	10	3,706	0.27%
2020/11/24	0	0.00	5	78.30	76.90	-5	3,703	-0.14%
2020/11/23	5	78.56	0	0.00	77.80	5	3,697	0.14%
2020/11/20	0	0.00	3	76.50	76.10	-3	3,678	-0.08%
2020/11/19	4	77.50	1	78.70	76.40	3	3,675	0.08%
2020/11/17	0	0.00	2	74.70	73.80	-2	3,625	-0.06%
2020/11/16	2	73.80	0	0.00	74.10	2	3,631	0.06%
2020/11/10	0	0.00	13	72.02	70.90	-13	3,621	-0.36%
2020/11/09	13	72.45	0	0.00	72.60	13	3,627	0.36%
2020/11/06	0	0.00	5	72.62	70.90	-5	3,636	-0.14%
2020/11/05	5	72.46	0	0.00	72.20	5	3,632	0.14%
2020/10/22	0	0.00	68	79.03	78.00	-68	3,663	-1.86%
2020/10/21	68	79.11	0	0.00	78.50	68	3,557	1.91%
2020/10/15	0	0.00	19	71.52	69.70	-19	3,450	-0.55%
2020/10/14	19	70.99	0	0.00	71.00	19	3,443	0.55%
2020/10/08	0	0.00	2	71.80	70.70	-2	3,530	-0.06%
2020/10/07	7	71.16	5	72.00	71.50	2	3,553	0.06%
2020/09/29	0	0.00	2	71.10	70.30	-2	3,511	-0.06%
2020/09/28	2	72.50	0	0.00	71.10	2	3,582	0.06%
2020/09/15	0	0.00	17	79.72	79.00	-17	3,633	-0.47%
2020/09/14	17	81.06	0	0.00	81.20	17	3,452	0.49%
2020/09/11	0	0.00	6	80.07	73.90	-6	3,269	-0.18%
2020/09/10	6	77.50	0	0.00	77.50	6	3,043	0.20%
2020/09/03	10	67.00	25	64.25	67.40	-15	2,390	-0.63%
2020/09/02	15	59.05	0	0.00	61.30	15	2,263	0.66%
2020/08/25	0	0.00	1	57.40	56.00	-1	2,306	-0.04%
2020/08/24	1	57.00	14	54.56	56.90	-13	2,290	-0.57%
2020/08/21	14	53.54	0	0.00	53.80	14	2,262	0.62%
2020/08/13	0	0.00	21	57.35	55.30	-21	2,192	-0.96%
2020/08/12	21	56.27	0	0.00	56.90	21	2,173	0.97%
2020/08/06	0	0.00	4	61.13	58.10	-4	2,088	-0.19%
2020/08/05	17	57.05	25	57.20	59.70	-8	2,029	-0.39%
2020/08/04	12	54.73	0	0.00	54.50	12	1,971	0.61%
2020/07/31	0	0.00	2	52.65	53.40	-2	1,952	-0.10%
2020/07/30	2	53.30	0	0.00	53.10	2	1,949	0.10%
2020/07/27	0	0.00	1	53.20	52.90	-1	1,905	-0.05%
2020/07/24	1	57.30	0	0.00	55.10	1	1,880	0.05%
2020/07/23	0	0.00	5	58.60	58.10	-5	1,843	-0.27%
2020/07/22	9	57.49	7	57.11	58.80	2	1,817	0.11%
2020/07/21	3	55.73	0	0.00	56.20	3	1,772	0.17%
2020/07/17	2	53.70	2	52.85	53.00	0	1,717	0.00%
2020/07/16	0	0.00	20	53.41	52.40	-20	1,684	-1.19%
2020/07/15	22	56.24	2	54.40	53.80	20	1,662	1.20%
2020/07/09	0	0.00	6	54.07	53.10	-6	1,510	-0.40%
2020/07/08	6	54.28	0	0.00	54.40	6	1,479	0.41%
2020/07/01	0	0.00	9	50.17	51.90	-9	1,046	-0.86%
2020/06/30	9	48.66	3	47.45	49.70	6	980	0.61%
2020/06/29	3	47.85	0	0.00	47.40	3	948	0.32%
2020/06/17	0	0.00	5	50.76	47.75	-5	842	-0.59%
2020/06/16	6	49.55	1	50.00	50.00	5	773	0.65%
2020/06/15	0	0.00	8	47.50	46.75	-8	724	-1.10%
2020/06/12	8	47.01	0	0.00	47.25	8	701	1.14%
2020/06/11	3	47.42	2	48.08	46.00	1	681	0.15%
2020/06/10	1	46.65	2	47.05	47.05	-1	572	-0.17%
2020/06/04	0	0.00	10	38.60	41.00	-10	392	-2.55%
2020/06/03	10	37.40	0	0.00	37.40	10	340	2.94%
2020/06/02	0	0.00	7	33.65	34.00	-7	301	-2.32%
2020/06/01	7	33.90	0	0.00	33.90	7	303	2.31%
2020/05/26	0	0.00	5	33.80	33.50	-5	300	-1.66%
2020/05/25	5	33.50	0	0.00	33.60	5	299	1.67%
2020/04/20	0	0.00	15	29.73	30.70	-15	261	-5.74%
2020/04/17	15	30.42	0	0.00	30.00	15	261	5.73%
2019/10/22	0	0.00	10	35.00	35.20	-10	314	-3.18%
2019/10/21	10	35.80	0	0.00	35.20	10	313	3.19%
2019/09/18	0	0.00	2	35.50	35.25	-2	236	-0.84%
2019/09/17	2	35.83	0	0.00	35.05	2	226	0.88%
2019/09/12	0	0.00	17	33.76	32.70	-17	196	-8.64%
2019/09/11	17	33.10	0	0.00	32.95	17	175	9.68%
2019/02/20	9	31.00	9	31.32	32.00	0	266	0.00%
2018/10/23	0	0.00	6	30.95	30.55	-6	336	-1.78%
2018/10/22	9	31.27	0	0.00	31.30	9	333	2.69%
2018/10/05	0	0.00	3	35.60	34.00	-3	326	-0.92%
2018/09/27	1	37.90	0	0.00	37.55	1	334	0.30%
2018/09/20	0	0.00	1	37.30	37.90	-1	364	-0.27%
2018/07/26	0	0.00	10	45.01	44.65	-10	706	-1.41%
2018/07/25	10	45.05	0	0.00	44.90	10	707	1.41%
2018/07/20	0	0.00	2	44.35	43.50	-2	722	-0.28%
2018/07/19	2	44.53	0	0.00	44.50	2	710	0.28%
2018/06/20	0	0.00	3	43.20	42.15	-3	860	-0.35%
2018/06/19	3	43.87	0	0.00	43.65	3	841	0.36%
2018/06/14	0	0.00	17	41.12	41.35	-17	827	-2.05%
2018/06/13	17	40.86	0	0.00	41.30	17	823	2.06%
2018/06/04	5	40.45	5	41.22	41.00	0	789	0.00%
2018/03/22	0	0.00	2	46.00	45.00	-2	1,653	-0.12%
2018/03/21	2	45.78	0	0.00	46.00	2	1,643	0.12%
2018/03/02	0	0.00	1	49.70	49.50	-1	1,830	-0.05%
2018/03/01	1	49.90	0	0.00	49.90	1	1,826	0.05%
2018/02/22	0	0.00	2	45.95	47.15	-2	1,779	-0.11%
2018/02/21	2	45.65	0	0.00	45.65	2	1,759	0.11%
2018/02/07	1	44.05	1	44.10	42.90	0	1,801	0.00%
2018/02/06	0	0.00	3	42.93	42.85	-3	1,785	-0.17%
2018/02/02	0	0.00	23	46.65	47.55	-23	1,721	-1.34%
2018/02/01	23	49.13	0	0.00	47.00	23	1,712	1.34%
2018/01/30	0	0.00	10	47.26	47.00	-10	1,649	-0.61%
2018/01/29	13	48.71	0	0.00	47.45	13	1,639	0.79%
2018/01/26	0	0.00	11	44.96	47.25	-11	1,585	-0.69%
2018/01/25	11	47.67	0	0.00	45.10	11	1,552	0.71%
2018/01/04	0	0.00	3	44.17	45.30	-3	1,602	-0.19%
2018/01/03	4	43.64	3	43.63	45.40	1	1,602	0.06%
2018/01/02	0	0.00	7	40.90	41.80	-7	1,635	-0.43%