鈦昇 (8027)-永豐金-新店券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	93.00	0	0.00	91.50	0.2	3,407	0.01%
2024/05/02	2	93.90	0	0.00	94.10	2	3,466	0.06%
2024/04/30	2	93.30	0	0.00	92.70	2	3,713	0.05%
2024/04/29	5	92.72	1	92.10	92.40	4	3,790	0.11%
2024/04/25	8	97.45	4	95.53	94.50	4	4,034	0.10%
2024/04/24	0	0.00	1	97.90	97.70	-1	4,137	-0.02%
2024/04/23	2	91.10	0	0.00	91.10	2	4,134	0.05%
2024/04/22	0	0.00	1	92.80	90.20	-1	4,222	-0.02%
2024/04/18	3	97.77	2	99.90	99.60	1	4,290	0.02%
2024/04/15	0.1	99.65	1	97.50	96.60	-0.9	4,193	-0.02%
2024/04/12	0	0.00	0	99.50	100.50	0	4,184	0.00%
2024/04/11	5	99.20	4	99.48	99.50	1	4,166	0.02%
2024/04/09	1	95.00	0	0.00	93.80	1	4,093	0.02%
2024/04/08	1	105.00	2	100.20	98.10	-1	4,046	-0.02%
2024/04/03	5	102.30	4	102.75	102.50	1	3,948	0.03%
2024/04/02	6	98.65	6	98.27	98.10	0	3,829	0.00%
2024/04/01	1	96.79	0	0.00	96.00	1	3,761	0.03%
2024/03/27	1	95.89	1	95.90	95.90	0	3,660	0.00%
2024/03/25	6	95.40	6	95.00	94.70	0	3,606	0.00%
2024/03/15	1	89.60	0	0.00	89.50	1	3,467	0.03%
2024/03/14	0.1	92.70	0	0.00	91.80	0.1	3,432	0.00%
2024/03/07	0	0.00	1	98.50	100.00	-1	3,160	-0.03%
2024/03/04	0	99.50	2	99.30	95.40	-2	2,995	-0.07%
2024/03/01	0	0.00	2	97.40	97.30	-2	2,938	-0.07%
2024/02/29	8	96.00	6	96.40	97.60	2	2,859	0.07%
2024/02/26	2	104.00	2	103.75	103.00	0	2,720	0.00%
2024/02/23	3	96.63	10	98.15	98.90	-7	2,594	-0.27%
2024/02/22	8	96.43	16	96.34	95.10	-8	2,461	-0.32%
2024/02/21	15	95.45	3	94.90	95.10	12	2,385	0.50%
2024/02/20	4	94.53	9	94.92	95.10	-5	2,349	-0.21%
2024/02/19	30	94.30	30	93.72	93.60	0	2,296	0.00%
2024/02/16	32	93.37	39	93.85	94.90	-7	2,233	-0.31%
2024/02/15	14	90.89	11	91.88	91.30	3	2,157	0.14%
2024/02/05	19	88.40	20	88.89	89.50	-1	2,096	-0.05%
2024/02/02	17	89.22	16	88.69	88.10	1	2,054	0.05%
2024/02/01	16	89.91	19	89.81	89.40	-3	2,020	-0.15%
2024/01/31	39	90.31	42	90.83	90.60	-3	1,985	-0.15%
2024/01/30	27	88.61	23	88.68	88.80	4	1,901	0.21%
2024/01/29	18	87.40	18	87.68	87.70	0	1,850	0.00%
2024/01/26	31	88.91	47	88.25	87.00	-16	1,814	-0.88%
2024/01/25	33	87.02	31	87.63	88.30	2	1,712	0.12%
2024/01/24	65	91.22	42	89.60	87.60	23	1,612	1.43%
2024/01/23	15	87.08	13	87.36	88.30	2	1,348	0.15%
2024/01/22	9	85.77	3	86.13	86.20	6	1,259	0.48%
2024/01/19	9	83.74	10	84.23	84.70	-1	1,127	-0.09%
2024/01/18	3	81.60	2	81.90	82.20	1	957	0.10%
2024/01/17	1	78.40	0	0.00	79.20	1	820	0.12%
2024/01/15	0	79.10	10	78.17	78.90	-10	650	-1.54%
2024/01/11	3	72.60	2	71.20	71.20	1	481	0.21%
2024/01/10	2	70.60	2	70.45	70.70	0	464	0.00%
2024/01/08	2	72.00	2	71.70	71.70	0	452	0.00%
2024/01/04	3	69.60	2	68.60	68.60	1	394	0.25%
2024/01/03	3	68.87	2	69.20	69.10	1	393	0.25%
2024/01/02	3	67.97	3	67.73	68.10	0	412	0.00%
2023/12/26	3	65.10	3	64.10	64.10	0	433	0.00%
2023/11/24	3	69.70	3	69.50	69.50	0	666	0.00%
2023/11/21	1	67.60	1	67.20	67.20	0	766	0.00%
2023/10/24	1	63.30	1	63.70	63.90	0	2,745	0.00%
2023/10/23	2	64.20	2	62.50	62.50	0	2,771	0.00%
2023/10/20	2	63.00	2	62.60	62.60	0	2,810	0.00%
2023/10/12	1	65.20	2	64.10	64.40	-1	3,023	-0.03%
2023/10/06	1	65.90	2	66.10	63.80	-1	3,066	-0.03%
2023/10/04	0	0.00	2	68.45	68.40	-2	3,033	-0.07%
2023/10/02	4	71.30	0	0.00	71.20	4	3,048	0.13%
2023/09/22	2	69.20	2	69.80	70.00	0	3,030	0.00%
2023/09/19	11	70.80	9	70.18	69.60	2	2,997	0.07%
2023/09/07	2	70.50	2	70.45	70.00	0	3,120	0.00%
2023/09/01	5	73.60	6	74.00	72.00	-1	3,322	-0.03%
2023/08/30	1	74.40	0	0.00	72.40	1	3,397	0.03%
2023/08/29	0	0.00	1	73.60	73.80	-1	3,427	-0.03%
2023/08/25	5	77.58	0	0.00	74.80	5	3,394	0.15%
2023/08/24	3	78.50	3	76.40	76.90	0	3,320	0.00%
2023/08/23	2	74.35	0	0.00	75.20	2	3,104	0.06%
2023/08/22	0	0.00	2	69.25	68.90	-2	2,980	-0.07%
2023/08/18	1	72.50	3	72.20	71.80	-2	2,932	-0.07%
2023/08/17	5	73.38	5	73.52	74.10	0	2,893	0.00%
2023/08/16	3	72.23	0	0.00	72.50	3	2,773	0.11%
2023/08/14	2	67.60	2	68.30	67.20	0	2,633	0.00%
2023/08/08	3	73.63	11	73.99	74.50	-8	2,423	-0.33%
2023/08/07	7	72.84	0	0.00	75.00	7	2,170	0.32%
2023/08/04	0	0.00	0	65.20	68.20	0	1,967	0.00%
2023/08/02	2	62.79	1	61.90	62.00	1	1,858	0.05%
2023/08/01	3	64.33	0	0.00	64.60	3	1,839	0.16%
2023/07/31	2	67.40	6	67.67	68.50	-4	1,593	-0.25%
2023/07/24	1	64.30	2	63.00	63.00	-1	1,313	-0.08%
2023/07/18	1	62.40	0	0.00	62.00	1	1,195	0.08%
2023/07/17	1	62.10	2	62.25	62.20	-1	1,131	-0.09%
2023/07/13	1	58.10	0	0.00	57.00	1	1,047	0.10%
2023/06/13	3	62.60	4	62.33	61.30	-1	863	-0.12%
2023/06/09	0	0.00	1	60.00	60.10	-1	764	-0.13%
2023/06/08	4	60.40	3.1	60.80	61.30	0.9	737	0.12%
2023/06/07	1	60.20	1	59.10	59.10	0	629	0.00%
2023/06/05	1	55.00	0	0.00	55.60	1	452	0.22%
2023/05/24	0	0.00	0	46.20	46.10	0	348	0.00%
2023/05/22	0	0.00	1	46.10	46.05	-1	356	-0.28%
2023/05/08	1	46.45	0	0.00	46.45	1	306	0.33%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/02/23	0	0.00	4	53.88	53.30	-4	241	-1.66%
2023/02/22	4	52.90	0	0.00	53.30	4	240	1.66%
2023/02/21	0	0.00	3	54.63	54.10	-3	237	-1.27%
2023/02/20	3	53.30	0	0.00	53.90	3	237	1.26%
2023/01/17	0	0.00	1	50.40	50.50	-1	292	-0.36%
2023/01/16	1	50.10	0	0.00	50.50	1	307	0.33%
2023/01/11	0	0.00	1	51.20	50.80	-1	316	-0.32%
2023/01/09	1	50.40	0	0.00	50.20	1	323	0.31%
2022/12/23	0	0.00	4	52.60	51.70	-4	377	-1.06%
2022/12/22	6	52.73	2	53.30	53.00	4	384	1.04%
2022/12/19	0	0.00	3	54.47	53.10	-3	403	-0.74%
2022/12/16	3	54.30	0	0.00	54.40	3	403	0.74%
2022/11/10	0	0.00	1	53.60	53.50	-1	537	-0.19%
2022/11/09	0	0.00	1	54.00	53.90	-1	542	-0.18%
2022/10/26	1	50.20	0	0.00	50.10	1	573	0.17%
2022/10/25	0	0.00	11	51.40	50.60	-11	569	-1.93%
2022/10/17	1	51.90	0	0.00	53.10	1	547	0.18%
2022/10/14	0	0.00	1	52.50	52.90	-1	554	-0.18%
2022/10/13	0	0.00	11	52.34	50.30	-11	549	-2.00%
2022/10/12	2	50.90	0	0.00	51.40	2	538	0.37%
2022/10/07	0	0.00	2	57.25	57.20	-2	534	-0.37%
2022/09/21	0	0.00	10	61.00	60.50	-10	545	-1.83%
2022/09/19	1	61.10	0	0.00	61.00	1	557	0.18%
2022/09/14	0	0.00	2	63.45	65.80	-2	547	-0.37%
2022/09/13	2	65.20	2	66.10	64.80	0	550	0.00%
2022/09/12	2	65.60	0	0.00	65.20	2	561	0.36%
2022/09/08	2	64.35	1	64.70	65.30	1	577	0.17%
2022/09/02	0	0.00	5	72.16	72.60	-5	594	-0.84%
2022/09/01	0	0.00	5	73.06	72.00	-5	593	-0.84%
2022/08/31	7	73.44	2	73.00	73.90	5	593	0.84%
2022/08/25	0	0.00	1	73.30	71.50	-1	691	-0.14%
2022/08/11	0	0.00	1	62.10	61.80	-1	858	-0.12%
2022/08/10	1	61.70	0	0.00	61.70	1	881	0.11%
2022/08/08	0	0.00	15	60.77	61.60	-15	898	-1.67%
2022/08/05	0	0.00	3	65.60	65.40	-3	886	-0.34%
2022/08/02	1	65.20	0	0.00	64.00	1	917	0.11%
2022/07/28	1	66.70	0	0.00	66.70	1	974	0.10%
2022/07/26	4	66.15	0	0.00	66.30	4	990	0.40%
2022/07/25	2	66.60	0	0.00	67.00	2	997	0.20%
2022/07/21	3	66.30	0	0.00	67.50	3	1,003	0.30%
2022/07/20	3	65.30	0	0.00	65.00	3	1,002	0.30%
2022/07/18	8	65.65	0	0.00	65.60	8	1,013	0.79%
2022/06/29	0	0.00	4	67.15	67.50	-4	1,090	-0.37%
2022/06/28	4	67.20	0	0.00	67.20	4	1,088	0.37%
2022/06/20	2	67.60	0	0.00	67.00	2	1,075	0.19%
2022/06/15	0	0.00	1	74.90	74.10	-1	1,028	-0.10%
2022/06/10	3	77.80	0	0.00	78.00	3	1,008	0.30%
2022/06/06	0	0.00	5	79.46	79.00	-5	975	-0.51%
2022/06/02	2	83.30	0	0.00	81.30	2	954	0.21%
2022/06/01	2	81.20	0	0.00	81.50	2	882	0.23%
2022/05/31	15	81.31	5	81.02	81.70	10	861	1.16%
2022/05/30	0	0.00	1	79.20	79.30	-1	814	-0.12%
2022/05/27	6	77.50	6	77.13	77.20	0	810	0.00%
2022/05/26	15	78.35	0	0.00	77.90	15	781	1.92%
2022/05/20	0	0.00	2	76.30	76.20	-2	735	-0.27%
2022/05/18	10	77.20	11	76.69	75.90	-1	729	-0.14%
2022/05/17	3	75.50	0	0.00	75.90	3	712	0.42%
2022/05/10	0	0.00	4	73.75	74.60	-4	699	-0.57%
2022/05/09	4	75.10	0	0.00	75.10	4	683	0.58%
2022/04/06	0	0.00	2	79.60	78.20	-2	1,072	-0.19%
2022/04/01	5	77.14	13	77.51	79.60	-8	1,070	-0.75%
2022/03/29	0	0.00	5	75.04	74.90	-5	1,071	-0.47%
2022/03/28	5	74.40	0	0.00	74.40	5	1,072	0.47%
2022/03/22	0	71.40	5	71.00	71.60	-5	1,146	-0.44%
2022/03/21	5	70.10	0	0.00	70.10	5	1,152	0.43%
2022/03/01	0	0.00	0	69.50	70.60	0	1,284	0.00%
2022/02/21	0	0.00	6	73.55	73.60	-6	1,327	-0.45%
2022/02/18	6	73.27	6	73.28	73.50	0	1,323	0.00%
2022/02/17	6	73.35	0	0.00	72.90	6	1,315	0.46%
2022/02/16	0	0.00	6	72.22	71.90	-6	1,309	-0.46%
2022/02/15	6	72.03	0	0.00	71.60	6	1,302	0.46%
2022/01/13	1	79.60	0	0.00	79.70	1	1,181	0.08%
2022/01/12	1	81.80	1	83.50	81.70	0	1,164	0.00%
2022/01/11	1	80.80	0	0.00	79.60	1	1,132	0.09%
2022/01/06	1	83.20	2	83.80	83.10	-1	1,079	-0.09%
2022/01/05	0	0.00	45	83.48	85.10	-45	1,054	-4.27%
2022/01/04	2	88.00	2	84.40	84.40	0	1,029	0.00%
2021/12/30	45	85.11	0	0.00	85.00	45	943	4.77%
2021/12/29	1	79.00	11	79.36	85.20	-10	853	-1.17%
2021/12/28	10	78.10	0	0.00	77.80	10	726	1.38%
2021/12/27	3	76.17	0	0.00	77.70	3	722	0.42%
2021/12/20	1	75.60	0	0.00	76.50	1	683	0.15%
2021/12/16	6	75.20	7	75.56	76.50	-1	652	-0.15%
2021/12/15	0	0.00	2	73.60	73.90	-2	612	-0.33%
2021/12/14	0	0.00	7	73.31	72.50	-7	602	-1.16%
2021/12/13	8	73.50	1	73.80	73.50	7	579	1.21%
2021/12/10	0	0.00	6	71.32	71.90	-6	555	-1.08%
2021/12/09	7	70.37	1	71.60	71.50	6	555	1.08%
2021/12/08	0	0.00	1	69.40	69.40	-1	549	-0.18%
2021/12/03	1	73.20	0	0.00	73.00	1	531	0.19%
2021/11/30	2	67.55	0	0.00	67.60	2	484	0.41%
2021/11/23	0	70.80	0	0.00	70.90	0	418	0.00%
2021/11/19	0	0.00	3	68.43	68.70	-3	390	-0.77%
2021/11/18	3	67.50	0	0.00	68.70	3	385	0.78%
2021/11/16	1	64.60	0	0.00	64.10	1	364	0.27%
2021/11/12	0	0.00	2	64.15	63.70	-2	385	-0.52%
2021/11/04	2	67.30	0	0.00	67.00	2	464	0.43%
2021/10/13	0	0.00	4	62.93	61.80	-4	677	-0.59%
2021/10/12	4	61.95	0	0.00	62.70	4	708	0.56%
2021/10/05	0	0.00	4	65.50	65.60	-4	928	-0.43%
2021/10/04	4	64.75	0	0.00	65.80	4	937	0.43%
2021/10/01	0	0.00	3	68.20	65.60	-3	940	-0.32%
2021/09/30	4	65.90	1	67.30	69.10	3	942	0.32%
2021/09/14	0	0.00	4	66.58	63.80	-4	1,006	-0.40%
2021/09/13	4	64.15	0	0.00	66.30	4	1,005	0.40%
2021/09/10	0	0.00	3	64.60	64.40	-3	1,008	-0.30%
2021/09/09	3	62.70	0	0.00	63.90	3	1,009	0.30%
2021/08/25	1	66.40	4	65.75	66.00	-3	1,059	-0.28%
2021/08/24	3	64.50	0	0.00	65.00	3	1,064	0.28%
2021/08/04	2	70.40	0	0.00	70.70	2	1,090	0.18%
2021/08/02	0	0.00	2	68.20	69.00	-2	1,111	-0.18%
2021/07/30	0	0.00	5	69.70	69.10	-5	1,129	-0.44%
2021/07/28	1	69.80	1	71.50	69.10	0	1,137	0.00%
2021/07/27	5	75.78	0	0.00	72.50	5	1,139	0.44%
2021/07/16	0	0.00	1	77.90	78.70	-1	1,037	-0.10%
2021/07/15	0	0.00	1	78.80	78.80	-1	1,007	-0.10%
2021/07/13	1	76.30	0	0.00	73.50	1	935	0.11%
2021/07/12	1	76.00	4	77.68	77.70	-3	881	-0.34%
2021/06/25	0	0.00	0	68.30	68.40	0	815	0.00%
2021/06/01	0	0.00	3	76.03	73.60	-3	1,004	-0.30%
2021/05/04	0	0.00	1	78.30	73.00	-1	960	-0.10%
2021/04/29	0	83.00	0	0.00	81.80	0	937	0.00%
2021/04/28	1	84.00	0	0.00	83.00	1	949	0.11%
2021/04/26	8	82.00	0	0.00	82.00	8	1,022	0.78%
2021/04/14	0	0.00	1	86.00	85.80	-1	1,230	-0.08%
2021/04/13	0	0.00	1	89.50	87.20	-1	1,329	-0.08%
2021/04/08	1	93.50	0	0.00	92.90	1	1,407	0.07%
2021/03/09	1	80.80	1	80.40	79.70	0	2,197	0.00%
2021/02/25	1	86.10	1	86.00	85.40	0	2,311	0.00%
2021/02/04	0	0.00	1	81.30	83.40	-1	2,406	-0.04%
2021/02/03	1	82.70	0	0.00	82.30	1	2,409	0.04%
2021/02/02	1	82.40	2	81.40	82.20	-1	2,411	-0.04%
2021/02/01	0	0.00	9	78.22	78.80	-9	2,409	-0.37%
2021/01/29	1	81.20	1	82.60	80.90	0	2,406	0.00%
2021/01/28	0	0.00	1	82.20	81.90	-1	2,409	-0.04%
2021/01/26	2	85.55	2.2	86.48	84.40	-0.2	2,417	-0.01%
2021/01/25	0	0.00	7.5	83.99	83.90	-7.5	2,406	-0.31%
2021/01/22	1	83.60	2	83.75	84.70	-1	2,414	-0.04%
2021/01/21	7	83.84	6	84.62	83.80	1	2,426	0.04%
2021/01/20	1	82.30	3	84.00	82.70	-2	2,422	-0.08%
2021/01/19	1	89.80	0	0.00	88.90	1	2,417	0.04%
2021/01/18	1	88.60	2	89.95	92.00	-1	2,421	-0.04%
2021/01/15	6	95.28	6	95.47	91.70	0	2,446	0.00%
2021/01/14	7	94.87	1	95.30	95.30	6	2,528	0.24%
2021/01/13	2	93.25	2	92.20	95.20	0	2,715	0.00%
2021/01/12	0	0.00	7	90.16	89.70	-7	2,674	-0.26%
2021/01/11	0	0.00	1	91.90	91.90	-1	2,667	-0.04%
2021/01/08	3	91.33	3	92.60	91.50	0	2,668	0.00%
2021/01/07	1	92.90	5	93.26	93.40	-4	2,653	-0.15%
2021/01/06	11	95.14	12	95.80	89.90	-1	2,634	-0.04%
2021/01/05	2	99.10	0	0.00	99.30	2	2,527	0.08%
2021/01/04	2	99.80	2	100.75	99.40	0	2,517	0.00%
2020/12/31	1	97.10	1	97.80	97.70	0	2,476	0.00%
2020/12/30	8	97.51	8	97.29	97.50	0	2,494	0.00%
2020/12/29	2	95.50	0	0.00	96.10	2	2,544	0.08%
2020/12/28	0	0.00	1	96.70	96.40	-1	2,551	-0.04%
2020/12/25	0	0.00	1	94.90	96.80	-1	2,532	-0.04%
2020/12/24	9	92.18	2	92.80	91.10	7	2,505	0.28%
2020/12/23	0	0.00	7	88.77	90.90	-7	2,508	-0.28%
2020/12/22	4	90.50	3	90.73	88.30	1	2,545	0.04%
2020/12/21	2	89.10	5	89.94	89.20	-3	2,554	-0.12%
2020/12/18	2.1	90.31	0	0.00	89.10	2.1	2,566	0.08%
2020/12/17	9	91.49	9	91.30	91.80	0	2,567	0.00%
2020/12/16	3	90.00	3	89.73	92.00	0	2,569	0.00%
2020/12/15	1	88.30	1	87.80	87.50	0	2,567	0.00%
2020/12/14	8.1	91.43	8	89.89	89.80	0.1	2,663	0.00%
2020/12/11	7	91.40	6	92.82	91.30	1	2,758	0.04%
2020/12/10	9.6	94.13	10	97.51	92.00	-0.4	2,887	-0.01%
2020/12/09	17	97.27	7	98.13	96.20	10	2,949	0.34%
2020/12/08	9	91.07	8	91.98	92.50	1	3,068	0.03%
2020/12/07	3	87.23	6	85.45	89.80	-3	3,099	-0.10%
2020/12/04	3	78.77	7	80.61	81.70	-4	2,979	-0.13%
2020/12/03	0	0.00	2	78.70	78.10	-2	3,001	-0.07%
2020/12/02	1	78.20	2	78.95	78.80	-1	3,338	-0.03%
2020/11/30	12	78.43	12	79.78	79.00	0	3,729	0.00%
2020/11/27	2	80.95	2	81.05	79.00	0	3,762	0.00%
2020/11/26	2	78.30	2	77.35	79.00	0	3,706	0.00%
2020/11/25	1	78.50	1	77.50	76.10	0	3,702	0.00%
2020/11/23	1	78.60	8	77.58	77.80	-7	3,697	-0.19%
2020/11/19	9	78.53	8	77.70	76.40	1	3,675	0.03%
2020/11/18	0	0.00	1	74.20	74.40	-1	3,624	-0.03%
2020/11/17	0	0.00	1	74.50	73.80	-1	3,625	-0.03%
2020/11/16	12	72.88	3	73.13	74.10	9	3,631	0.25%
2020/11/13	0	0.00	6	70.82	71.30	-6	3,621	-0.17%
2020/11/11	1	71.30	0	0.00	71.50	1	3,616	0.03%
2020/11/10	0	0.00	1	71.80	70.90	-1	3,621	-0.03%
2020/11/06	0	0.00	1	71.20	70.90	-1	3,636	-0.03%
2020/11/05	1	72.30	2	71.50	72.20	-1	3,632	-0.03%
2020/11/04	2	71.05	0	0.00	71.00	2	3,633	0.06%
2020/11/03	1	72.00	1	72.20	70.70	0	3,658	0.00%
2020/11/02	0	0.00	6	70.63	70.50	-6	3,707	-0.16%
2020/10/30	0	0.00	2	71.45	70.20	-2	3,757	-0.05%
2020/10/29	4	69.03	2	71.15	71.70	2	3,756	0.05%
2020/10/28	5	73.00	0	0.00	72.50	5	3,746	0.13%
2020/10/27	6	73.90	7	74.14	73.30	-1	3,741	-0.03%
2020/10/26	14	78.38	6	79.30	77.00	8	3,701	0.22%
2020/10/23	23	78.29	15	78.70	78.10	8	3,674	0.22%
2020/10/22	17	78.47	17	78.93	78.00	0	3,663	0.00%
2020/10/21	21	78.20	23	77.65	78.50	-2	3,557	-0.06%
2020/10/20	3	72.03	1	72.30	72.00	2	3,373	0.06%
2020/10/16	18	70.11	18	69.82	70.40	0	3,420	0.00%
2020/10/12	1	69.20	0	0.00	68.80	1	3,473	0.03%
2020/10/07	8	71.71	8	72.05	71.50	0	3,553	0.00%
2020/09/29	3	70.00	0	0.00	70.30	3	3,511	0.09%
2020/09/24	0	0.00	1	74.30	75.00	-1	3,762	-0.03%
2020/09/23	0	0.00	1	76.90	77.20	-1	3,792	-0.03%
2020/09/22	0	0.00	1	73.80	75.50	-1	3,835	-0.03%
2020/09/21	0	0.00	5	76.94	75.90	-5	3,851	-0.13%
2020/09/18	1	77.00	0	0.00	77.30	1	3,856	0.03%
2020/09/17	1	77.90	1	79.20	76.70	0	3,841	0.00%
2020/09/16	2	79.10	1	77.90	77.80	1	3,740	0.03%
2020/09/15	0	0.00	14	81.20	79.00	-14	3,633	-0.39%
2020/09/14	19	80.70	4	79.75	81.20	15	3,452	0.43%
2020/09/11	1	77.30	2	77.15	73.90	-1	3,269	-0.03%
2020/09/10	1	77.20	1	74.80	77.50	0	3,043	0.00%
2020/09/08	0	0.00	2	69.90	68.80	-2	2,838	-0.07%
2020/09/07	6	73.87	2	68.05	70.00	4	2,801	0.14%
2020/09/04	5	71.86	4	71.83	74.10	1	2,558	0.04%
2020/09/03	1	63.00	0	0.00	67.40	1	2,390	0.04%
2020/09/02	0	0.00	1	61.00	61.30	-1	2,263	-0.04%
2020/08/31	0	0.00	0	57.70	57.90	0	2,272	0.00%
2020/08/05	0	0.00	5	59.50	59.70	-5	2,029	-0.25%
2020/07/28	4	51.23	0	0.00	50.50	4	1,933	0.21%
2020/07/27	5	52.98	0	0.00	52.90	5	1,905	0.26%
2020/07/23	0	0.00	1	58.20	58.10	-1	1,843	-0.05%
2020/07/22	1	57.50	0	0.00	58.80	1	1,817	0.06%
2020/07/21	3	54.53	0	0.00	56.20	3	1,772	0.17%
2020/07/15	0	0.00	1	55.70	53.80	-1	1,662	-0.06%
2020/07/14	1	52.80	0	0.00	54.50	1	1,590	0.06%
2020/07/13	1	52.40	0	0.00	52.60	1	1,545	0.06%
2020/07/10	0	0.00	2	50.80	51.70	-2	1,533	-0.13%
2020/07/09	0	0.00	3	54.10	53.10	-3	1,510	-0.20%
2020/07/08	1	52.50	0	0.00	54.40	1	1,479	0.07%
2020/07/07	0	0.00	2	56.50	53.10	-2	1,435	-0.14%
2020/07/06	4	57.80	0	0.00	57.20	4	1,348	0.30%
2020/07/03	0	0.00	2	54.30	57.30	-2	1,201	-0.17%
2020/07/02	1	51.70	1	52.20	52.10	0	1,096	0.00%
2020/07/01	3	51.23	2	51.40	51.90	1	1,046	0.10%
2020/06/30	1	48.45	1	49.80	49.70	0	980	0.00%
2020/06/18	0	0.00	1	46.90	48.15	-1	870	-0.11%
2020/06/17	1	48.35	0	0.00	47.75	1	842	0.12%
2020/06/15	0	46.75	0	0.00	46.75	0	724	0.00%
2020/06/12	0	0.00	1	45.90	47.25	-1	701	-0.14%
2020/06/11	2	48.35	7	47.78	46.00	-5	681	-0.73%
2020/06/10	1	45.45	0	0.00	47.05	1	572	0.17%
2020/06/09	2	44.00	7	43.41	42.80	-5	485	-1.03%
2020/06/08	4	44.19	1	44.00	43.40	3	464	0.65%
2020/06/05	0	0.00	5	40.80	41.90	-5	425	-1.18%
2020/06/04	11	40.92	0	0.00	41.00	11	392	2.80%
2020/04/30	0	34.30	0	0.00	34.45	0	275	0.00%
2020/04/29	0	33.55	0	0.00	33.80	0	271	0.00%
2020/04/27	0	32.95	0	0.00	32.90	0	271	0.00%
2020/03/12	0	24.80	0	0.00	24.60	0	181	0.00%
2019/12/30	0	0.00	1	33.70	33.50	-1	213	-0.47%
2019/02/21	0	0.00	1	32.10	31.00	-1	270	-0.37%
2019/02/20	1	30.55	0	0.00	32.00	1	266	0.38%
2018/12/14	0	0.00	1	32.55	33.00	-1	454	-0.22%
2018/12/13	1	31.40	0	0.00	32.50	1	444	0.23%
2018/08/21	0	0.00	1	39.30	39.30	-1	660	-0.15%
2018/08/17	1	38.20	0	0.00	38.20	1	664	0.15%
2018/08/16	0	0.00	1	38.70	38.20	-1	667	-0.15%
2018/08/14	1	38.00	0	0.00	38.50	1	667	0.15%
2018/06/19	0	0.00	1	43.60	43.65	-1	841	-0.12%
2018/06/15	1	42.30	0	0.00	42.40	1	829	0.12%
2018/05/14	0	0.00	1	40.10	39.50	-1	1,089	-0.09%
2018/04/27	1	38.00	0	0.00	37.80	1	1,405	0.07%
2018/04/24	1	40.10	0	0.00	40.10	1	1,379	0.07%
2018/04/23	1	42.80	0	0.00	42.40	1	1,366	0.07%
2018/04/20	1	43.30	0	0.00	43.35	1	1,360	0.07%
2018/04/19	2	43.90	0	0.00	43.90	2	1,364	0.15%
2018/04/13	2	45.65	0	0.00	46.40	2	1,359	0.15%
2018/04/11	0	0.00	2	47.55	47.00	-2	1,393	-0.14%
2018/03/30	0	0.00	2	44.00	44.10	-2	1,478	-0.14%
2018/03/22	0	0.00	5	44.25	45.00	-5	1,653	-0.30%
2018/03/21	5	45.00	0	0.00	46.00	5	1,643	0.30%
2018/03/09	2	46.90	0	0.00	46.35	2	1,790	0.11%
2018/03/01	0	0.00	2	49.20	49.90	-2	1,826	-0.11%
2018/02/26	0	0.00	3	48.90	48.95	-3	1,806	-0.17%
2018/02/23	0	0.00	5	48.20	47.20	-5	1,789	-0.28%
2018/02/01	5	48.50	3	48.85	47.00	2	1,712	0.12%
2018/01/25	0	0.00	5	45.50	45.10	-5	1,552	-0.32%
2018/01/08	5	44.20	0	0.00	42.70	5	1,591	0.31%
2018/01/05	5	44.84	0	0.00	44.15	5	1,613	0.31%
2018/01/04	3	44.70	0	0.00	45.30	3	1,602	0.19%
2018/01/03	2	42.40	0	0.00	45.40	2	1,602	0.12%