昇陽半導體 (8028)-土銀-新竹券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.6
漲跌
▼1.2
漲幅
-2.23%
成交量
1,295張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	53.50	0	0.00	52.60	2	2,049	0.10%
2024/05/08	0.2	53.70	0	0.00	53.80	0.2	2,034	0.01%
2024/04/30	2	55.50	2	55.50	55.30	0	1,960	0.00%
2024/04/29	1	55.00	0	0.00	56.10	1	1,904	0.05%
2024/04/26	1	53.80	0	0.00	54.00	1	1,781	0.06%
2024/04/24	0	0.00	1	52.60	52.50	-1	1,736	-0.06%
2024/04/23	1	51.40	0	0.00	51.50	1	1,733	0.06%
2024/04/22	2	51.80	0	0.00	51.20	2	1,731	0.12%
2024/04/17	0	0.00	3	54.50	54.70	-3	1,607	-0.19%
2024/04/10	0	0.00	1	53.40	53.20	-1	1,453	-0.07%
2024/04/08	0.1	52.50	0	0.00	52.50	0.1	1,390	0.01%
2024/04/02	0	0.00	1	53.80	53.20	-1	1,343	-0.07%
2024/04/01	0	0.00	1	52.00	51.80	-1	1,243	-0.08%
2024/03/27	1	51.80	0	0.00	51.90	1	1,258	0.08%
2024/03/25	1	53.30	0	0.00	53.00	1	1,245	0.08%
2024/03/20	1	53.00	0	0.00	52.70	1	1,226	0.08%
2024/03/15	1	51.00	0	0.00	50.90	1	1,204	0.08%
2024/03/08	0	0.00	1	52.90	51.60	-1	1,251	-0.08%
2024/03/07	1	51.90	0	0.00	51.70	1	1,225	0.08%
2024/03/04	0	0.00	20	53.75	53.20	-20	1,222	-1.64%
2024/03/01	10	53.15	0	0.00	53.10	10	1,213	0.82%
2024/02/29	0	0.00	0.1	52.50	52.10	-0.1	1,194	-0.01%
2024/02/27	2	53.30	0	0.00	53.00	2	1,180	0.17%
2024/02/26	0.1	54.60	0	0.00	54.80	0.1	1,124	0.01%
2024/02/23	1	52.20	0	0.00	51.50	1	997	0.10%
2024/02/22	0	0.00	10	52.05	52.60	-10	1,002	-1.00%
2024/02/19	0	0.00	1	52.90	52.90	-1	970	-0.10%
2024/02/16	0	0.00	7.4	51.80	52.20	-7.4	943	-0.79%
2024/02/01	0	0.00	1	51.30	50.90	-1	901	-0.11%
2024/01/30	0	0.00	0.3	51.40	51.20	-0.3	904	-0.03%
2024/01/23	1	51.30	1	51.50	51.50	0	903	0.00%
2024/01/22	0	0.00	1	51.30	51.40	-1	892	-0.11%
2024/01/19	0	0.00	1	49.55	49.55	-1	869	-0.12%
2024/01/11	0	0.00	1	51.00	51.00	-1	882	-0.11%
2024/01/03	1.1	51.12	0	0.00	51.10	1.1	900	0.12%
2024/01/02	1	51.60	4	51.60	51.60	-3	900	-0.33%
2023/12/26	0	0.00	2	53.00	52.80	-2	908	-0.22%
2023/12/21	1	52.30	0	0.00	52.30	1	889	0.11%
2023/12/20	0	0.00	3	52.10	51.80	-3	897	-0.33%
2023/12/19	0	0.00	1	51.50	52.00	-1	890	-0.11%
2023/12/18	0	0.00	1	52.40	52.10	-1	912	-0.11%
2023/12/15	0	0.00	1	52.10	52.10	-1	917	-0.11%
2023/12/14	0	0.00	3	51.60	51.50	-3	902	-0.33%
2023/12/13	0	0.00	1	51.00	50.70	-1	904	-0.11%
2023/12/11	1	50.60	0	0.00	50.50	1	910	0.11%
2023/12/08	2	50.65	0	0.00	50.60	2	908	0.22%
2023/12/07	4	50.83	0	0.00	50.70	4	893	0.45%
2023/12/06	1	51.70	1	51.70	51.70	0	877	0.00%
2023/12/05	2	51.60	0	0.00	52.40	2	870	0.23%
2023/11/30	2.2	53.03	0	0.00	53.30	2.2	871	0.25%
2023/11/29	0	0.00	3	52.63	53.00	-3	845	-0.35%
2023/11/28	1	51.80	0	0.00	51.70	1	820	0.12%
2023/11/24	0	0.00	1	53.20	52.40	-1	791	-0.13%
2023/11/21	0	0.00	2	53.15	53.10	-2	777	-0.26%
2023/11/17	1	51.70	0	0.00	51.80	1	753	0.13%
2023/11/16	0	0.00	1	51.50	51.60	-1	754	-0.13%
2023/11/14	0	0.00	0.6	51.10	51.10	-0.6	757	-0.08%
2023/11/08	1	50.60	0	0.00	50.60	1	791	0.13%
2023/11/07	1	51.00	0	0.00	51.20	1	793	0.13%
2023/10/27	2	50.25	0	0.00	49.95	2	1,016	0.20%
2023/10/26	1	50.80	0	0.00	50.40	1	1,064	0.09%
2023/10/25	1	51.20	0	0.00	51.20	1	1,128	0.09%
2023/10/20	1	49.85	0	0.00	49.70	1	1,431	0.07%
2023/10/17	0	0.00	1	51.60	51.00	-1	1,477	-0.07%
2023/09/26	0	0.00	1	53.00	53.00	-1	2,281	-0.04%
2023/09/21	0	0.00	1	52.50	52.60	-1	2,284	-0.04%
2023/09/07	0	0.00	1	55.40	55.20	-1	2,834	-0.04%
2023/09/06	6	54.97	0	0.00	55.20	6	2,851	0.21%
2023/08/30	0	0.00	1	56.70	56.30	-1	3,132	-0.03%
2023/08/23	0	0.00	2	56.10	55.70	-2	3,176	-0.06%
2023/08/18	0	0.00	1	55.30	55.40	-1	3,236	-0.03%
2023/08/17	1	55.70	1	56.00	56.20	0	3,233	0.00%
2023/08/15	1	54.80	1	54.90	55.10	0	3,228	0.00%
2023/08/14	0	0.00	1	54.50	54.30	-1	3,226	-0.03%
2023/08/10	1	56.30	0	0.00	56.10	1	3,214	0.03%
2023/08/09	2	57.35	0	0.00	57.10	2	3,175	0.06%
2023/08/04	2	59.30	14	58.93	58.30	-12	3,099	-0.39%
2023/08/02	12	60.57	0	0.00	59.80	12	3,046	0.39%
2023/07/31	0	0.00	1	62.40	61.00	-1	2,987	-0.03%
2023/07/28	1	62.30	1	62.40	62.50	0	2,941	0.00%
2023/07/27	10	63.52	6	63.77	63.50	4	2,880	0.14%
2023/07/26	1	63.10	1	62.20	62.50	0	2,717	0.00%
2023/07/24	0	0.00	3	60.30	59.60	-3	2,601	-0.12%
2023/07/20	0	0.00	2	62.00	62.40	-2	2,575	-0.08%
2023/07/18	0	0.00	5	62.50	61.10	-5	2,588	-0.19%
2023/07/17	0	0.00	0.2	63.70	63.70	-0.2	2,528	-0.01%
2023/07/14	1	64.10	2.1	63.57	64.60	-1.1	2,461	-0.05%
2023/07/13	0	0.00	17	63.28	61.50	-17	2,316	-0.73%
2023/07/12	5	62.60	0	0.00	62.30	5	2,218	0.23%
2023/07/11	1	61.80	1	62.30	62.30	0	2,204	0.00%
2023/07/07	1	60.30	1	61.30	61.00	0	2,183	0.00%
2023/07/04	0	0.00	1	62.80	62.10	-1	2,629	-0.04%
2023/06/28	0	0.00	1	60.00	60.00	-1	2,986	-0.03%
2023/06/16	1	63.80	0	0.00	62.70	1	3,065	0.03%
2023/06/15	22	64.02	2	64.15	63.60	20	3,029	0.66%
2023/06/14	3	62.80	1	63.10	62.60	2	2,849	0.07%
2023/06/13	4	62.58	8	63.06	63.10	-4	2,779	-0.14%
2023/06/12	2	61.00	1	60.30	60.20	1	2,573	0.04%
2023/06/09	4	60.58	14	61.04	61.40	-10	2,556	-0.39%
2023/06/08	7	60.11	4	60.35	59.90	3	2,505	0.12%
2023/06/07	12	61.10	14	61.48	61.70	-2	2,473	-0.08%
2023/06/06	9	62.37	8	62.15	61.30	1	2,440	0.04%
2023/06/05	1	60.90	0	0.00	60.70	1	2,352	0.04%
2023/06/02	4	60.00	0	0.00	60.30	4	2,353	0.17%
2023/06/01	3	59.53	2	59.80	60.20	1	2,355	0.04%
2023/05/31	1	59.40	1	59.70	59.70	0	2,353	0.00%
2023/05/30	0	0.00	1	59.50	58.90	-1	2,352	-0.04%
2023/05/29	1	59.50	10	59.84	59.90	-9	2,370	-0.38%
2023/05/26	1	60.20	1	59.00	58.70	0	2,372	0.00%
2023/05/25	0	0.00	9	58.06	58.70	-9	2,320	-0.39%
2023/05/18	2	57.70	0	0.00	57.60	2	2,382	0.08%
2023/05/17	0	0.00	2	57.60	57.50	-2	2,400	-0.08%
2023/05/15	5	56.50	0	0.00	56.40	5	2,397	0.21%
2023/05/12	1	56.40	0	0.00	56.50	1	2,416	0.04%
2023/05/08	1	58.10	0	0.00	57.70	1	2,472	0.04%
2023/05/05	8	57.80	7	57.70	57.90	1	2,495	0.04%
2023/04/28	7	57.37	4	57.38	57.30	3	2,637	0.11%
2023/04/27	4	56.88	0	0.00	56.60	4	2,637	0.15%
2023/04/25	5	56.76	0	0.00	56.40	5	2,683	0.19%
2023/04/20	2	59.00	0	0.00	58.60	2	2,732	0.07%
2023/04/19	1	60.20	5	60.30	59.70	-4	2,712	-0.15%
2023/04/18	9	60.92	8	61.39	60.50	1	2,694	0.04%
2023/04/17	12	61.79	8	62.30	61.70	4	2,686	0.15%
2023/04/14	7	60.40	7	60.90	62.20	0	2,659	0.00%
2023/04/13	7	61.80	7	62.40	61.40	0	2,611	0.00%
2023/04/12	8.1	61.73	7	62.30	62.40	1.1	2,608	0.04%
2023/04/11	7	62.90	7	63.30	62.70	0	2,567	0.00%
2023/04/10	10	62.87	7	64.11	63.10	3	2,529	0.12%
2023/04/07	14	63.70	14	63.77	64.10	0	2,376	0.00%
2023/04/06	7	61.70	7	62.10	62.30	0	2,106	0.00%
2023/03/31	0	0.00	16	60.54	61.80	-16	1,966	-0.81%
2023/03/30	3	59.70	7	59.83	60.00	-4	1,858	-0.22%
2023/03/29	2	57.60	0	0.00	57.40	2	1,836	0.11%
2023/03/28	5	58.92	0	0.00	58.30	5	1,901	0.26%
2023/03/27	2	59.60	10	59.92	59.60	-8	1,920	-0.42%
2023/03/24	1	59.10	0	0.00	59.10	1	1,936	0.05%
2023/03/23	0	0.00	2	59.80	59.50	-2	2,065	-0.10%
2023/03/22	7	59.54	67	59.71	59.20	-60	2,227	-2.69%
2023/03/21	0	0.00	4	58.70	58.80	-4	2,304	-0.17%
2023/03/17	0	0.00	2	57.90	58.00	-2	2,435	-0.08%
2023/03/16	1	56.60	0	0.00	56.70	1	2,529	0.04%
2023/03/14	0	0.00	5	57.40	57.60	-5	3,057	-0.16%
2023/03/10	0	0.00	1	57.80	56.80	-1	3,538	-0.03%
2023/03/09	1	59.10	1	59.40	58.30	0	3,614	0.00%
2023/03/07	0	0.00	1	58.30	58.20	-1	3,604	-0.03%
2023/03/03	1	56.60	0	0.00	56.80	1	3,615	0.03%
2023/03/02	0	0.00	1	56.10	56.30	-1	3,633	-0.03%
2023/02/24	11	56.63	0	0.00	56.60	11	3,676	0.30%
2023/02/22	1	57.20	0	0.00	57.30	1	3,782	0.03%
2023/02/16	2	57.60	4	57.58	57.80	-2	4,429	-0.05%
2023/02/15	1	57.10	3	58.10	57.10	-2	4,540	-0.04%
2023/02/10	3	58.77	0	0.00	58.40	3	4,685	0.06%
2023/02/08	1	60.00	1	60.10	60.10	0	4,798	0.00%
2023/02/06	1	58.70	2	58.60	58.60	-1	4,819	-0.02%
2023/02/03	0	0.00	1	60.50	59.50	-1	4,834	-0.02%
2023/02/02	8	60.40	2	60.40	60.40	6	4,846	0.12%
2023/02/01	1	59.51	10	60.20	59.60	-9	4,895	-0.18%
2023/01/31	1	59.10	0	0.00	59.10	1	4,984	0.02%
2023/01/30	0	0.00	1	58.30	58.80	-1	5,037	-0.02%
2023/01/13	3	58.27	3	57.40	57.20	0	5,306	0.00%
2023/01/10	10	59.10	3	58.67	58.00	7	5,901	0.12%
2023/01/09	1	57.30	1	57.20	57.10	0	5,844	0.00%
2023/01/05	1	56.20	0	0.00	56.20	1	5,933	0.02%
2022/12/30	1	56.70	0	0.00	56.30	1	6,038	0.02%
2022/12/27	0	0.00	2	58.45	58.10	-2	6,145	-0.03%
2022/12/26	1	57.10	0	0.00	57.10	1	6,150	0.02%
2022/12/23	1	57.80	0	0.00	57.50	1	6,178	0.02%
2022/12/22	3	59.63	2	60.20	59.20	1	6,195	0.02%
2022/12/21	0	0.00	1	58.80	58.90	-1	6,212	-0.02%
2022/12/20	4	60.08	1	61.60	58.60	3	6,247	0.05%
2022/12/19	2	61.15	1	60.50	60.50	1	6,242	0.02%
2022/12/15	3	62.00	1	63.20	61.80	2	6,224	0.03%
2022/12/14	6	62.28	4	62.30	62.90	2	6,129	0.03%
2022/12/13	2	61.35	2	61.10	61.10	0	5,947	0.00%
2022/12/09	2	60.70	5	60.44	60.20	-3	5,812	-0.05%
2022/12/08	1	57.80	4	57.93	59.30	-3	5,715	-0.05%
2022/12/07	6	59.95	3	59.30	58.20	3	5,637	0.05%
2022/12/06	8	62.85	4	62.85	61.30	4	5,547	0.07%
2022/12/05	7	62.31	9	62.64	63.90	-2	5,209	-0.04%
2022/12/02	1	57.30	0	0.00	58.10	1	4,856	0.02%
2022/12/01	2	56.70	1	57.00	56.50	1	4,871	0.02%
2022/11/29	1	53.80	10	55.10	55.20	-9	4,936	-0.18%
2022/11/28	0	0.00	5	54.30	54.00	-5	4,952	-0.10%
2022/11/25	0	0.00	3	55.33	54.10	-3	4,984	-0.06%
2022/11/22	12	54.88	3	54.80	54.50	9	5,155	0.17%
2022/11/21	2.9	56.04	1	55.50	55.50	1.9	5,267	0.04%
2022/11/18	8	57.79	4	56.70	56.70	4	5,452	0.07%
2022/11/17	4.2	58.55	3	58.53	58.50	1.2	5,424	0.02%
2022/11/16	0	0.00	18	57.48	58.20	-18	5,389	-0.33%
2022/11/15	2	57.00	9	57.11	57.10	-7	5,330	-0.13%
2022/11/14	11	55.08	2	55.15	55.60	9	5,891	0.15%
2022/11/11	3	54.70	12	54.58	54.50	-9	6,061	-0.15%
2022/11/10	6	52.33	0	0.00	52.40	6	6,202	0.10%
2022/11/09	0	0.00	3	53.17	53.10	-3	6,539	-0.05%
2022/11/08	5	52.94	5.1	52.29	52.30	-0.1	6,793	0.00%
2022/11/07	7	52.87	5	52.72	52.60	2	6,850	0.03%
2022/11/04	8	52.50	2	52.45	52.60	6	6,993	0.09%
2022/11/03	1	51.30	2	51.60	51.60	-1	7,095	-0.01%
2022/11/02	1	50.80	5	50.66	51.30	-4	7,254	-0.06%
2022/11/01	3	50.57	2.9	50.70	50.70	0.1	7,761	0.00%
2022/10/28	4.2	50.57	1	49.70	49.50	3.2	8,474	0.04%
2022/10/27	3	52.10	4	52.95	52.50	-1	8,667	-0.01%
2022/10/26	1	51.10	0	0.00	51.40	1	8,628	0.01%
2022/10/25	2	51.80	2	51.40	51.10	0	8,636	0.00%
2022/10/24	1	51.20	2	50.80	50.80	-1	8,559	-0.01%
2022/10/21	2	50.15	1	50.80	50.10	1	8,563	0.01%
2022/10/20	10	51.56	4	51.40	50.80	6	8,566	0.07%
2022/10/19	4	50.83	7	51.61	51.60	-3	8,356	-0.04%
2022/10/18	2	50.20	2	49.75	49.90	0	8,178	0.00%
2022/10/14	1	49.35	0	0.00	48.95	1	8,153	0.01%
2022/10/13	1	49.30	1	48.05	46.60	0	8,311	0.00%
2022/10/12	1	49.70	1	50.10	50.10	0	8,592	0.00%
2022/10/11	3	51.03	5.5	50.30	50.10	-2.5	8,908	-0.03%
2022/10/07	1	53.50	2	54.20	53.40	-1	9,404	-0.01%
2022/10/06	3	55.07	9	56.09	55.30	-6	9,586	-0.06%
2022/10/05	5	55.50	0	0.00	54.20	5	9,688	0.05%
2022/09/30	0	0.00	1	51.90	54.40	-1	9,874	-0.01%
2022/09/27	1	55.30	13	55.99	56.30	-12	10,060	-0.12%
2022/09/23	1	61.60	2	60.40	60.30	-1	10,192	-0.01%
2022/09/22	2	61.85	1	62.20	62.20	1	10,330	0.01%
2022/09/21	0	0.00	1	62.20	62.20	-1	10,641	-0.01%
2022/09/19	0	0.00	8	64.00	63.30	-8	11,353	-0.07%
2022/09/15	1	65.10	1	66.20	65.00	0	11,493	0.00%
2022/09/14	4	65.85	0	0.00	65.80	4	11,567	0.03%
2022/09/13	5	67.06	0	0.00	66.80	5	11,650	0.04%
2022/09/12	1	66.40	0	0.00	66.30	1	11,760	0.01%
2022/09/08	1	64.30	1	64.30	64.30	0	11,899	0.00%
2022/09/07	4	63.88	10	64.00	63.20	-6	12,438	-0.05%
2022/09/06	11	66.16	0	0.00	65.70	11	12,510	0.09%
2022/09/05	0.2	66.90	3	67.67	66.80	-2.8	12,612	-0.02%
2022/09/02	1	68.30	3	68.70	68.50	-2	12,673	-0.02%
2022/09/01	1	69.40	0	0.00	68.30	1	12,811	0.01%
2022/08/31	1	69.30	0	0.00	70.20	1	13,111	0.01%
2022/08/30	0	0.00	1.1	70.48	70.00	-1.1	13,538	-0.01%
2022/08/29	4	69.88	2.1	69.70	69.60	1.9	13,890	0.01%
2022/08/26	3	72.67	5.1	73.02	72.20	-2.1	13,913	-0.01%
2022/08/25	20	72.93	4	72.55	72.20	16	13,962	0.11%
2022/08/24	2	70.60	1	70.30	70.90	1	13,922	0.01%
2022/08/23	1	70.00	0	0.00	70.60	1	14,184	0.01%
2022/08/22	14	70.44	49	70.86	70.20	-35	14,231	-0.25%
2022/08/19	9	74.59	3	76.37	71.30	6	14,504	0.04%
2022/08/18	2	71.40	5	71.40	72.50	-3	14,848	-0.02%
2022/08/17	11	69.80	5	69.84	69.40	6	14,996	0.04%
2022/08/16	5	72.46	12	73.12	72.50	-7	14,797	-0.05%
2022/08/15	2	70.15	2	69.65	69.80	0	14,531	0.00%
2022/08/12	3	69.30	0	0.00	68.60	3	14,503	0.02%
2022/08/11	1	68.40	6	68.30	68.60	-5	14,578	-0.03%
2022/08/10	10	66.35	0	0.00	65.80	10	14,445	0.07%
2022/08/09	1	69.90	3	68.87	68.30	-2	14,327	-0.01%
2022/08/08	13	68.33	5	69.56	69.40	8	14,183	0.06%
2022/08/05	9	67.38	3	67.97	68.00	6	13,670	0.04%
2022/08/04	2	66.75	3	65.93	66.70	-1	13,321	-0.01%
2022/08/03	6	64.17	0	0.00	63.40	6	12,921	0.05%
2022/08/02	1	63.30	1	64.40	65.20	0	12,660	0.00%
2022/07/29	2	63.00	0	0.00	63.70	2	12,519	0.02%
2022/07/28	2	65.35	1	63.50	63.40	1	12,481	0.01%
2022/07/26	0	0.00	3	64.27	63.60	-3	12,340	-0.02%
2022/07/25	3	64.40	0	0.00	65.00	3	12,336	0.02%
2022/07/22	3	64.97	4	65.20	64.80	-1	12,319	-0.01%
2022/07/21	2	64.60	2	64.55	64.50	0	12,297	0.00%
2022/07/20	4	68.08	1	67.60	67.70	3	12,165	0.02%
2022/07/19	9	69.68	2	72.00	68.20	7	12,041	0.06%
2022/07/18	3	74.07	5	73.82	73.10	-2	11,810	-0.02%
2022/07/15	2	67.05	34.5	69.82	73.10	-32.5	11,576	-0.28%
2022/07/14	1	64.40	12	65.58	66.50	-11	11,220	-0.10%
2022/07/13	1	63.20	8	63.44	63.20	-7	11,038	-0.06%
2022/07/12	1	57.80	2	59.10	59.40	-1	10,898	-0.01%
2022/07/11	13	58.62	10	58.92	59.40	3	10,872	0.03%
2022/07/08	1	57.20	1	57.50	56.30	0	10,833	0.00%
2022/07/07	2	54.80	3	55.40	55.60	-1	10,796	-0.01%
2022/07/06	3	54.77	1	54.70	53.90	2	10,715	0.02%
2022/07/05	1	58.20	0	0.00	58.40	1	10,618	0.01%
2022/07/04	2	57.90	1	58.80	56.80	1	10,582	0.01%
2022/07/01	8	60.89	1	60.30	59.40	7	10,631	0.07%
2022/06/30	10	64.41	6	66.58	63.30	4	10,584	0.04%
2022/06/29	10	67.39	5	68.96	66.50	5	10,453	0.05%
2022/06/28	4	70.43	8	70.58	71.40	-4	10,183	-0.04%
2022/06/27	2	67.15	2	69.20	69.90	0	9,902	0.00%
2022/06/24	1	63.60	2	65.20	63.60	-1	9,732	-0.01%
2022/06/23	3	62.90	0	0.00	63.10	3	9,877	0.03%
2022/06/22	2	62.40	0	0.00	62.00	2	10,135	0.02%
2022/06/21	0	0.00	17	64.29	64.40	-17	10,441	-0.16%
2022/06/20	9	62.77	1	61.60	61.60	8	10,524	0.08%
2022/06/17	9	65.19	7	64.99	65.80	2	10,362	0.02%
2022/06/16	9	68.52	0	0.00	64.30	9	10,177	0.09%
2022/06/15	2	67.25	1	67.80	67.00	1	9,586	0.01%
2022/06/14	5	63.86	8	63.50	67.60	-3	9,460	-0.03%
2022/06/13	6	65.03	4	65.70	65.10	2	9,228	0.02%
2022/06/10	2	67.25	0	0.00	67.10	2	9,109	0.02%
2022/06/09	0	0.00	3	67.57	68.40	-3	8,926	-0.03%
2022/06/08	5	66.48	4	66.75	66.00	1	8,562	0.01%
2022/06/07	5	65.50	11.1	64.46	65.50	-6.1	8,035	-0.08%
2022/06/06	7	61.71	1	61.30	61.20	6	7,640	0.08%
2022/06/02	2	63.05	0	0.00	63.70	2	7,519	0.03%
2022/06/01	2	62.95	0	0.00	63.10	2	7,329	0.03%
2022/05/31	7	61.96	1	61.60	61.60	6	7,145	0.08%
2022/05/30	2	64.35	5	63.92	63.70	-3	6,817	-0.04%
2022/05/27	10	64.20	3	65.97	64.60	7	6,655	0.11%
2022/05/26	16	66.52	10	67.34	65.30	6	6,233	0.10%
2022/05/25	3	63.97	6	65.40	66.20	-3	5,104	-0.06%
2022/05/24	1	60.90	2	61.05	60.20	-1	4,716	-0.02%
2022/05/23	1	60.90	2	61.85	60.70	-1	4,638	-0.02%
2022/05/20	6	60.97	13.1	60.87	60.50	-7.1	4,546	-0.16%
2022/05/19	7	58.09	9	58.66	60.10	-2	4,270	-0.05%
2022/05/18	1	57.40	1	56.50	57.70	0	4,055	0.00%
2022/05/17	2	55.25	0	0.00	56.10	2	4,013	0.05%
2022/05/13	0	0.00	3	52.57	53.30	-3	3,986	-0.08%
2022/05/12	2	52.10	0	0.00	51.50	2	3,966	0.05%
2022/05/11	1	52.60	0	0.00	52.50	1	3,955	0.03%
2022/05/05	0	0.00	1.1	55.50	55.50	-1.1	3,934	-0.03%
2022/05/04	1	55.30	0	0.00	54.90	1	3,901	0.03%
2022/04/29	0	0.00	1	55.40	55.50	-1	3,892	-0.03%
2022/04/28	1	54.50	0	0.00	54.30	1	3,846	0.03%
2022/04/22	0	0.00	5	60.20	58.60	-5	3,698	-0.14%
2022/04/21	1	60.10	2	60.35	60.30	-1	3,602	-0.03%
2022/04/20	1	57.40	4	59.10	59.20	-3	3,473	-0.09%
2022/04/19	0	0.00	1	56.40	56.40	-1	3,318	-0.03%
2022/04/15	1	56.20	2	55.10	55.50	-1	3,293	-0.03%
2022/04/14	1	56.20	3	57.50	57.80	-2	3,281	-0.06%
2022/04/13	3	56.20	2	56.30	56.10	1	3,256	0.03%
2022/04/12	1	55.20	8	56.40	55.00	-7	3,275	-0.21%
2022/04/11	9	56.24	1	56.10	56.10	8	3,313	0.24%
2022/04/08	1	56.80	1	56.90	57.50	0	3,435	0.00%
2022/04/07	0	0.00	5	57.46	55.90	-5	3,987	-0.13%
2022/04/06	1	60.30	0	0.00	60.80	1	4,099	0.02%
2022/04/01	0	0.00	1	59.10	59.00	-1	4,078	-0.02%
2022/03/31	3	59.20	0	0.00	58.90	3	4,056	0.07%
2022/03/30	4	60.30	1	60.00	59.80	3	3,981	0.08%
2022/03/29	6	59.20	2	58.80	59.30	4	3,792	0.11%
2022/03/28	9	60.37	12	60.84	60.70	-3	3,654	-0.08%
2022/03/25	7	59.99	4	60.33	59.50	3	3,423	0.09%
2022/03/24	7	58.56	2	59.30	59.90	5	3,069	0.16%
2022/03/23	2	55.55	11	55.97	57.60	-9	2,659	-0.34%
2022/03/18	0	0.00	1	52.10	51.70	-1	2,443	-0.04%
2022/03/17	0	0.00	1	52.10	51.80	-1	2,442	-0.04%
2022/03/09	0	0.00	2	48.93	48.65	-2	2,385	-0.08%
2022/03/08	2	48.10	1	48.80	48.10	1	2,389	0.04%
2022/03/07	3	48.92	1	49.05	49.05	2	2,382	0.08%
2022/03/03	1	51.60	0	0.00	51.70	1	2,378	0.04%
2022/03/01	2	51.70	1	51.80	51.50	1	2,372	0.04%
2022/02/25	0	0.00	1	50.20	49.80	-1	2,364	-0.04%
2022/02/21	0	0.00	1	52.50	51.50	-1	2,377	-0.04%
2022/02/17	2	52.45	1	53.10	52.20	1	2,387	0.04%
2022/02/16	1	53.60	2	53.35	53.30	-1	2,361	-0.04%
2022/02/15	0	0.00	2	50.65	50.20	-2	2,307	-0.09%
2022/02/11	1	52.20	0	0.00	52.00	1	2,306	0.04%
2022/02/10	5.2	53.09	1	54.00	52.80	4.2	2,309	0.18%
2022/02/09	0	0.00	2	52.35	53.20	-2	2,290	-0.09%
2022/01/26	3	48.90	0	0.00	49.05	3	2,270	0.13%
2022/01/24	1	48.50	0	0.00	49.90	1	2,283	0.04%
2022/01/13	2	51.25	0	0.00	51.40	2	2,234	0.09%
2022/01/12	1	51.30	1	52.90	51.50	0	2,225	0.00%
2022/01/11	2	52.40	0	0.00	51.80	2	2,192	0.09%
2022/01/10	1	53.50	1	53.30	53.10	0	2,165	0.00%
2022/01/06	0	0.00	2	55.50	54.50	-2	2,090	-0.10%
2022/01/05	1	54.90	0	0.00	54.60	1	2,008	0.05%
2022/01/04	1	56.10	0	0.00	55.60	1	1,945	0.05%
2022/01/03	1	59.70	1	59.50	57.40	0	1,873	0.00%
2021/12/30	18	60.01	8	60.03	58.30	10	1,699	0.59%
2021/12/29	4	55.80	12	55.54	57.80	-8	1,093	-0.73%
2021/12/28	6	52.85	5	53.14	52.60	1	826	0.12%
2021/12/27	1	50.30	1	50.30	50.90	0	727	0.00%
2021/12/14	2	48.70	1	48.80	48.75	1	775	0.13%
2021/12/10	6	49.39	0	0.00	49.30	6	786	0.76%
2021/12/01	0	0.00	1	50.80	50.70	-1	1,114	-0.09%
2021/11/29	0	0.00	2	47.80	49.25	-2	1,384	-0.14%
2021/11/26	1	49.55	1	49.40	49.30	0	1,415	0.00%
2021/11/24	0	0.00	1	51.10	51.40	-1	1,473	-0.07%
2021/11/22	1	53.00	0	0.00	52.70	1	1,536	0.07%
2021/11/17	0	0.00	1.4	52.49	52.70	-1.4	1,597	-0.09%
2021/11/15	0	0.00	3	52.53	52.50	-3	1,588	-0.19%
2021/11/10	1	50.90	7	51.21	51.20	-6	1,594	-0.38%
2021/11/04	0	0.00	1	51.00	50.50	-1	1,642	-0.06%
2021/11/02	3	49.00	0	0.00	49.00	3	1,768	0.17%
2021/10/29	0	0.00	2	48.75	48.75	-2	1,925	-0.10%
2021/10/28	0	0.00	0.1	49.10	48.95	-0.1	1,970	0.00%
2021/10/25	0	0.00	1	47.65	48.75	-1	2,018	-0.05%
2021/10/21	1	48.35	0	0.00	46.70	1	2,079	0.05%
2021/10/15	0	0.00	3	47.77	48.15	-3	2,530	-0.12%
2021/10/12	3	45.97	0	0.00	45.60	3	2,613	0.11%
2021/10/08	2	47.70	0	0.00	47.15	2	2,623	0.08%
2021/10/07	0	0.00	0.2	47.40	47.30	-0.2	2,639	-0.01%
2021/10/06	2	46.13	2	45.75	45.75	0	2,669	0.00%
2021/10/05	1	46.30	1	44.50	46.90	0	2,685	0.00%
2021/10/04	2	48.20	0	0.00	45.90	2	2,696	0.07%
2021/10/01	3	48.47	0	0.00	48.00	3	2,723	0.11%
2021/09/28	0	0.00	1	50.90	51.40	-1	2,924	-0.03%
2021/09/23	0	0.00	4	50.70	51.20	-4	2,926	-0.14%
2021/09/22	1	49.50	0	0.00	49.65	1	2,927	0.03%
2021/09/16	5	50.62	2	50.50	50.50	3	2,913	0.10%
2021/09/13	4	51.05	2	51.20	51.20	2	2,899	0.07%
2021/09/10	3	51.77	0	0.00	51.90	3	2,892	0.10%
2021/09/09	0	0.00	1	52.40	51.60	-1	2,884	-0.03%
2021/09/08	2	51.50	0	0.00	50.90	2	2,858	0.07%
2021/09/06	6	56.25	0	0.00	55.30	6	2,749	0.22%
2021/09/03	0	0.00	13	56.92	57.50	-13	2,570	-0.51%
2021/09/02	1	54.00	0	0.00	52.30	1	2,345	0.04%
2021/08/26	6	54.55	0	0.00	54.50	6	2,144	0.28%
2021/08/25	0	0.00	4	54.50	54.90	-4	2,079	-0.19%
2021/08/23	2	50.10	2	49.85	50.20	0	2,001	0.00%
2021/08/20	3	48.05	0	0.00	48.40	3	1,993	0.15%
2021/08/19	0	0.00	1	49.25	49.00	-1	1,980	-0.05%
2021/08/18	6	48.27	0	0.00	50.40	6	1,972	0.30%
2021/08/17	1	49.55	0	0.00	48.30	1	1,963	0.05%
2021/08/13	1	52.30	0	0.00	51.10	1	1,936	0.05%
2021/08/11	0	0.00	1	52.90	52.70	-1	1,911	-0.05%
2021/08/10	0	0.00	1	54.50	54.10	-1	1,895	-0.05%
2021/08/06	1	57.10	0	0.00	57.30	1	1,863	0.05%
2021/08/04	0	0.00	2	56.60	57.00	-2	1,742	-0.11%
2021/08/03	0	0.00	2	53.25	53.80	-2	1,617	-0.12%
2021/07/30	1	50.50	2	50.90	50.50	-1	1,588	-0.06%
2021/07/29	2	49.88	0	0.00	50.10	2	1,579	0.13%
2021/07/28	1	49.80	1	50.40	50.10	0	1,547	0.00%
2021/07/27	1	52.30	0	0.00	52.30	1	1,538	0.07%
2021/07/26	2	55.75	1	55.90	55.00	1	1,507	0.07%
2021/07/22	0	0.00	5	57.20	57.80	-5	1,189	-0.42%
2021/07/19	0	0.00	2	52.45	54.50	-2	1,054	-0.19%
2021/07/15	1	51.70	0	0.00	52.10	1	1,018	0.10%
2021/07/12	1	53.20	0	0.00	52.50	1	984	0.10%
2021/07/09	0	0.00	1	52.40	51.90	-1	967	-0.10%
2021/07/08	1	52.50	0	0.00	53.30	1	973	0.10%
2021/07/07	1	52.50	5	54.86	53.00	-4	944	-0.42%
2021/07/06	1	49.65	14	51.36	51.10	-13	852	-1.53%
2021/07/05	1	48.90	10	49.77	50.90	-9	794	-1.13%
2021/07/02	0	0.00	1	46.40	46.35	-1	765	-0.13%
2021/07/01	2	46.00	0	0.00	45.80	2	818	0.24%
2021/06/30	1	47.30	0	0.00	46.85	1	874	0.11%
2021/06/25	1	47.20	0	0.00	47.10	1	863	0.12%
2021/06/23	0	0.00	7	46.29	46.80	-7	852	-0.82%
2021/06/22	1	45.10	0	0.00	45.05	1	853	0.12%
2021/06/17	2	46.80	1	46.85	46.65	1	871	0.11%
2021/06/07	1	45.10	0	0.00	45.50	1	1,043	0.10%
2021/06/01	0	0.00	1	47.50	47.50	-1	1,083	-0.09%
2021/05/25	0	0.00	1	46.10	45.50	-1	1,143	-0.09%
2021/05/21	0	0.00	4	43.20	43.85	-4	1,184	-0.34%
2021/05/18	1	39.00	1	40.20	41.80	0	1,232	0.00%
2021/05/17	3	39.25	1	38.10	38.00	2	1,242	0.16%
2021/05/14	1	44.00	1	43.40	42.00	0	1,227	0.00%
2021/05/13	1	40.80	1	42.65	42.70	0	1,232	0.00%
2021/05/12	3	42.50	0	0.00	43.20	3	1,241	0.24%
2021/05/11	4	47.95	0	0.00	46.75	4	1,225	0.33%
2021/05/06	1	47.30	0	0.00	46.20	1	1,232	0.08%
2021/05/04	3	46.70	1	48.00	47.40	2	1,245	0.16%
2021/05/03	1	49.80	2	50.30	49.50	-1	1,242	-0.08%
2021/04/29	1	51.60	0	0.00	51.50	1	1,248	0.08%
2021/04/23	2	52.40	0	0.00	52.60	2	1,393	0.14%
2021/04/21	0	0.00	1	53.80	53.80	-1	1,539	-0.06%
2021/04/20	0	0.00	1	54.10	53.80	-1	1,597	-0.06%
2021/04/19	2	52.30	0	0.00	52.30	2	1,602	0.12%
2021/04/15	1	52.40	0	0.00	53.20	1	1,627	0.06%
2021/04/14	5	52.44	3	52.80	52.10	2	1,642	0.12%
2021/04/12	2	54.70	0	0.00	54.40	2	1,679	0.12%
2021/04/09	2	55.50	0	0.00	55.20	2	1,694	0.12%
2021/04/06	0	0.00	1	56.30	56.60	-1	1,708	-0.06%
2021/03/26	0	0.00	6	53.35	53.30	-6	1,892	-0.32%
2021/03/19	0	54.00	2	54.00	54.00	-2	3,118	-0.06%
2021/03/17	0	0.00	1	56.20	55.10	-1	3,315	-0.03%
2021/03/16	1	56.70	0	0.00	55.90	1	3,350	0.03%
2021/03/15	1	57.80	1	57.20	57.20	0	3,397	0.00%
2021/03/11	0	0.00	1	54.80	54.80	-1	3,456	-0.03%
2021/03/09	1	52.80	1	53.80	53.70	0	3,780	0.00%
2021/03/05	0	0.00	1	54.20	54.30	-1	3,986	-0.03%
2021/03/02	0	0.00	1	54.40	54.30	-1	4,389	-0.02%
2021/02/26	2	53.90	1	54.10	53.60	1	4,410	0.02%
2021/02/25	1	54.50	0	0.00	54.90	1	4,456	0.02%
2021/02/24	0	0.00	1	55.00	54.00	-1	4,588	-0.02%
2021/02/23	0	0.00	1	54.50	55.00	-1	4,616	-0.02%
2021/02/05	0	0.00	2	49.05	49.05	-2	4,561	-0.04%
2021/02/03	2	49.80	0	0.00	49.40	2	4,565	0.04%
2021/01/26	1	53.20	0	0.00	51.60	1	4,493	0.02%
2021/01/25	0	0.00	1	52.60	52.80	-1	4,482	-0.02%
2021/01/22	1	52.80	1	53.40	52.90	0	4,473	0.00%
2021/01/21	1	52.70	4	54.85	52.70	-3	4,461	-0.07%
2021/01/20	4	56.23	0	0.00	54.30	4	4,432	0.09%
2021/01/18	3	57.70	1	58.50	57.90	2	4,370	0.05%
2021/01/15	0	0.00	4	57.95	57.80	-4	4,463	-0.09%
2021/01/08	1	54.10	0	0.00	54.10	1	4,203	0.02%
2021/01/06	2	55.30	0	0.00	54.50	2	4,163	0.05%
2021/01/05	1	56.80	13	56.90	56.70	-12	4,114	-0.29%
2021/01/04	1	57.80	0	0.00	57.70	1	4,096	0.02%
2020/12/31	0	0.00	1	58.90	58.70	-1	4,071	-0.02%
2020/12/30	1	57.30	0	0.00	57.40	1	4,027	0.02%
2020/12/29	3	58.20	3	58.87	58.20	0	4,017	0.00%
2020/12/28	1	56.70	2	58.10	58.50	-1	3,978	-0.03%
2020/12/25	3	56.97	0	0.00	56.90	3	3,923	0.08%
2020/12/24	1	57.90	1	58.90	57.80	0	3,891	0.00%
2020/12/22	11	58.52	1	60.10	57.50	10	3,813	0.26%
2020/12/21	4	59.73	4	59.35	59.50	0	3,742	0.00%
2020/12/18	3	62.23	0	0.00	61.20	3	3,673	0.08%
2020/12/17	7	63.73	3	63.13	63.10	4	3,594	0.11%
2020/12/16	2	62.65	45	64.80	64.80	-43	3,335	-1.29%
2020/12/15	15	62.26	7	63.10	59.90	8	2,909	0.27%
2020/12/14	0	0.00	7	60.81	61.50	-7	2,534	-0.28%
2020/12/11	0	0.00	1	57.10	57.50	-1	2,391	-0.04%
2020/12/10	0	0.00	4	58.30	57.50	-4	2,347	-0.17%
2020/12/09	1	59.70	0	0.00	59.70	1	2,313	0.04%
2020/12/07	8	59.34	7	58.80	59.30	1	2,280	0.04%
2020/12/04	0	0.00	45	59.31	60.20	-45	2,163	-2.08%
2020/12/03	10	59.58	49	61.00	58.60	-39	2,050	-1.90%
2020/12/02	4	58.48	6	58.82	57.90	-2	1,842	-0.11%
2020/12/01	2	56.95	1	56.80	56.80	1	1,706	0.06%
2020/11/30	8	57.16	26	58.92	56.00	-18	1,620	-1.11%
2020/11/27	12	54.48	2	55.10	54.70	10	1,340	0.75%
2020/11/26	1	52.80	3	53.47	53.90	-2	1,273	-0.16%
2020/11/23	2	52.50	1	53.00	54.00	1	1,121	0.09%
2020/11/19	0	0.00	1	49.15	49.20	-1	932	-0.11%
2020/11/16	0	0.00	1	49.50	49.30	-1	961	-0.10%
2020/11/12	0	0.00	1	48.80	48.50	-1	949	-0.11%
2020/11/11	1	48.85	0	0.00	48.70	1	949	0.11%
2020/11/10	0	0.00	2	46.90	47.25	-2	953	-0.21%
2020/11/09	3	47.25	0	0.00	46.65	3	956	0.31%
2020/11/06	1	46.95	0	0.00	46.55	1	962	0.10%
2020/10/28	2	48.00	0	0.00	47.85	2	1,018	0.20%
2020/10/27	0	0.00	5	48.41	48.50	-5	1,021	-0.49%
2020/10/23	1	51.00	2	52.75	50.80	-1	1,013	-0.10%
2020/10/20	0	0.00	4	48.20	48.15	-4	1,071	-0.37%
2020/10/19	0	0.00	1	48.30	48.20	-1	1,080	-0.09%
2020/10/16	6	48.03	3	48.08	47.30	3	1,086	0.28%
2020/10/14	3	47.60	0	0.00	47.40	3	1,105	0.27%
2020/10/06	0	0.00	2	49.05	49.00	-2	1,192	-0.17%
2020/09/25	2	46.55	0	0.00	45.30	2	1,412	0.14%
2020/09/11	1	49.50	3	49.10	48.80	-2	1,783	-0.11%
2020/09/10	2	48.50	2	49.20	48.05	0	1,798	0.00%
2020/09/04	0	0.00	9	46.58	47.55	-9	1,897	-0.47%
2020/09/01	2	46.20	1	46.70	46.60	1	2,492	0.04%
2020/08/28	1	45.85	0	0.00	45.85	1	2,723	0.04%
2020/08/27	10	46.79	1	47.35	46.30	9	2,743	0.33%
2020/08/21	1	43.20	0	0.00	43.45	1	2,799	0.04%
2020/08/19	0	0.00	1	47.05	45.90	-1	2,901	-0.03%
2020/08/14	0	0.00	1	47.70	47.55	-1	2,910	-0.03%
2020/08/13	0	0.00	20	48.62	48.35	-20	2,902	-0.69%
2020/08/07	1	50.00	0	0.00	49.80	1	2,972	0.03%
2020/08/06	1	50.20	0	0.00	50.20	1	3,006	0.03%
2020/08/05	0	0.00	1	51.30	51.20	-1	3,081	-0.03%
2020/07/31	1	50.60	2	50.60	50.60	-1	3,132	-0.03%
2020/07/30	0	0.00	4	51.03	50.80	-4	3,150	-0.13%
2020/07/28	24	55.11	0	0.00	51.10	24	3,183	0.75%
2020/07/27	5	52.62	5	53.30	52.90	0	3,151	0.00%
2020/07/24	10	49.90	12	50.84	49.90	-2	3,094	-0.06%
2020/07/22	10	52.00	10	52.00	52.00	0	3,148	0.00%
2020/07/21	10	51.50	10	51.48	51.50	0	3,149	0.00%
2020/07/20	13	49.96	11	50.12	50.40	2	3,150	0.06%
2020/07/17	1	51.00	1	50.30	49.90	0	3,159	0.00%
2020/07/15	0	0.00	3	50.70	50.30	-3	3,174	-0.09%
2020/07/14	1	51.80	0	0.00	51.50	1	3,210	0.03%
2020/07/10	4	53.00	5	54.26	53.00	-1	3,233	-0.03%
2020/07/09	2	57.10	0	0.00	56.00	2	3,202	0.06%
2020/07/08	0	0.00	4	55.60	55.80	-4	3,177	-0.13%
2020/07/07	49	56.22	0	0.00	55.40	49	3,169	1.55%
2020/07/03	0	0.00	3	57.00	57.10	-3	3,218	-0.09%
2020/07/01	0	0.00	1.2	55.64	54.80	-1.2	3,164	-0.04%
2020/06/30	0	0.00	10	54.50	54.20	-10	3,159	-0.32%
2020/06/29	2	54.15	0	0.00	54.10	2	3,148	0.06%
2020/06/24	3	57.13	0	0.00	56.30	3	3,131	0.10%
2020/06/23	1	58.90	1	58.10	59.10	0	3,086	0.00%
2020/06/18	2	57.00	0	0.00	57.50	2	2,999	0.07%
2020/06/17	5	57.30	1	57.40	57.00	4	2,992	0.13%
2020/06/15	11	55.06	7	55.59	54.10	4	3,021	0.13%
2020/06/12	4	55.90	4	54.65	55.90	0	3,023	0.00%
2020/06/11	1	55.90	0	0.00	55.40	1	3,025	0.03%
2020/06/10	2	58.10	13	58.26	57.90	-11	2,997	-0.37%
2020/06/09	1	58.70	1	59.30	58.20	0	2,969	0.00%
2020/06/08	33	60.37	15	59.89	59.80	18	2,920	0.62%
2020/06/05	0	0.00	6	57.22	57.60	-6	2,521	-0.24%
2020/06/04	0	0.00	1	52.30	52.40	-1	2,367	-0.04%
2020/05/29	0	0.00	2	51.20	50.90	-2	2,322	-0.09%
2020/05/28	0	0.00	68	51.09	50.60	-68	2,327	-2.92%
2020/05/26	2	52.90	14	52.90	51.10	-12	2,334	-0.51%
2020/05/21	1	49.05	0	0.00	49.40	1	2,245	0.04%
2020/05/19	0	0.00	2	46.70	47.05	-2	2,292	-0.09%
2020/05/15	2	48.85	0	0.00	47.75	2	2,276	0.09%
2020/05/14	3	49.18	4	48.85	48.85	-1	2,265	-0.04%
2020/05/13	10	50.40	0	0.00	50.50	10	2,269	0.44%
2020/05/11	1	52.00	0	0.00	51.90	1	2,172	0.05%
2020/05/08	2	51.90	0	0.00	51.40	2	2,156	0.09%
2020/05/07	5	50.20	5	51.00	51.10	0	2,139	0.00%
2020/05/06	2	50.40	3	50.70	50.30	-1	2,131	-0.05%
2020/05/05	2	51.30	2	51.40	51.30	0	2,123	0.00%
2020/05/04	5	51.20	5	51.60	51.30	0	2,119	0.00%
2020/04/28	3	51.10	2	51.40	50.70	1	2,068	0.05%
2020/04/27	0	0.00	1	50.90	50.20	-1	2,069	-0.05%
2020/04/24	0	0.00	5	49.95	49.75	-5	2,048	-0.24%
2020/04/23	6	50.42	5	49.85	49.85	1	2,047	0.05%
2020/04/22	12	49.32	15	49.27	49.60	-3	2,050	-0.15%
2020/04/21	5	50.10	7	51.09	49.45	-2	2,040	-0.10%
2020/04/20	2	51.35	0	0.00	51.50	2	2,036	0.10%
2020/04/17	20	53.00	30	52.20	51.40	-10	2,036	-0.49%
2020/04/16	2	51.65	1	51.70	51.10	1	2,022	0.05%
2020/04/15	4	51.10	3	51.10	51.20	1	2,007	0.05%
2020/04/14	3	50.53	0	0.00	50.10	3	1,994	0.15%
2020/04/10	5	49.80	5	50.40	49.80	0	2,041	0.00%
2020/04/09	21	50.00	20	50.70	49.90	1	2,099	0.05%
2020/04/08	9	51.14	9	51.03	51.20	0	2,097	0.00%
2020/04/07	2	47.38	1	48.80	49.40	1	2,058	0.05%
2020/04/06	1	44.35	0	0.00	44.95	1	2,126	0.05%
2020/03/26	0	0.00	1	43.00	44.25	-1	2,420	-0.04%
2020/03/25	3	44.90	0	0.00	44.00	3	2,408	0.12%
2020/03/24	0	0.00	2	41.20	42.10	-2	2,384	-0.08%
2020/03/23	2	39.18	0	0.00	39.00	2	2,389	0.08%
2020/03/16	0	0.00	1	49.45	44.90	-1	2,377	-0.04%
2020/03/13	2	47.70	1	47.80	47.50	1	2,356	0.04%
2020/03/12	2	54.65	0	0.00	52.70	2	2,323	0.09%
2020/03/11	1	60.00	0	0.00	58.50	1	2,393	0.04%
2020/03/10	1	56.80	0	0.00	60.70	1	2,419	0.04%
2020/03/09	0	0.00	2	58.70	58.70	-2	2,398	-0.08%
2020/03/05	1	61.70	1	62.00	61.80	0	2,427	0.00%
2020/03/04	1	61.00	0	0.00	61.10	1	2,433	0.04%
2020/03/02	1	59.60	2	60.90	61.60	-1	2,465	-0.04%
2020/02/27	0	0.00	1	62.80	61.70	-1	2,476	-0.04%
2020/02/19	0	0.00	1	65.30	66.00	-1	2,568	-0.04%
2020/02/17	1	66.10	0	0.00	66.00	1	2,628	0.04%
2020/02/14	0	0.00	5	66.20	66.90	-5	2,640	-0.19%
2020/02/12	5	66.10	1	65.60	65.50	4	2,711	0.15%
2020/02/11	2	64.75	2	64.50	65.10	0	2,734	0.00%
2020/02/10	0	0.00	21	63.20	63.30	-21	2,776	-0.76%
2020/02/07	0	0.00	4	63.45	63.40	-4	2,851	-0.14%
2020/02/06	1	63.60	0	0.00	63.30	1	2,939	0.03%
2020/02/05	10	64.00	0	0.00	62.20	10	3,059	0.33%
2020/01/31	4	62.90	0	0.00	61.80	4	3,436	0.12%
2020/01/30	3	63.77	2	65.40	63.10	1	3,740	0.03%
2020/01/20	0	0.00	1	70.10	70.10	-1	3,859	-0.03%
2020/01/16	1	69.30	0	0.00	69.30	1	4,431	0.02%
2020/01/15	2	70.00	0	0.00	69.60	2	4,518	0.04%
2020/01/14	30	70.73	0	0.00	70.30	30	4,594	0.65%
2020/01/13	2	70.40	0	0.00	70.50	2	4,617	0.04%
2020/01/09	1	68.40	0	0.00	68.40	1	5,046	0.02%
2020/01/08	1	68.30	0	0.00	68.40	1	5,294	0.02%
2020/01/07	2	70.20	1	70.00	69.10	1	5,315	0.02%
2020/01/06	2	70.60	0	0.00	70.30	2	5,349	0.04%
2020/01/03	5	72.96	0	0.00	72.50	5	5,348	0.09%
2019/12/31	12	74.98	1	75.10	74.00	11	5,355	0.21%
2019/12/30	3	77.00	1	76.40	76.10	2	5,396	0.04%
2019/12/27	2	75.80	15	78.21	77.00	-13	5,335	-0.24%
2019/12/25	0	0.00	3	73.27	72.80	-3	5,141	-0.06%
2019/12/24	2	71.00	0	0.00	71.90	2	5,197	0.04%
2019/12/20	1	71.60	3	72.00	71.60	-2	5,496	-0.04%
2019/12/19	1	71.70	0	0.00	71.80	1	5,933	0.02%
2019/12/18	0	0.00	3	73.43	72.70	-3	5,964	-0.05%
2019/12/17	0	0.00	1	73.30	72.20	-1	6,031	-0.02%
2019/12/13	1	71.70	2	74.05	71.10	-1	6,258	-0.02%
2019/12/12	2	72.95	5	73.60	72.80	-3	6,298	-0.05%
2019/12/10	5	71.70	0	0.00	71.60	5	6,317	0.08%
2019/12/09	2	71.80	0	0.00	71.80	2	6,460	0.03%
2019/12/06	6	72.40	3	72.57	72.40	3	6,469	0.05%
2019/12/05	0	0.00	1	70.90	70.60	-1	6,397	-0.02%
2019/12/04	0	0.00	6	68.50	68.10	-6	6,418	-0.09%
2019/12/03	6	67.75	0	0.00	67.70	6	6,514	0.09%
2019/12/02	4	67.55	10	68.50	67.30	-6	6,584	-0.09%
2019/11/29	15	69.50	0	0.00	69.40	15	6,652	0.23%
2019/11/28	3	69.90	1	70.10	69.60	2	6,712	0.03%
2019/11/27	1	70.70	2	71.25	70.90	-1	6,826	-0.01%
2019/11/26	0	0.00	3	71.47	70.80	-3	7,106	-0.04%
2019/11/25	1	70.50	1	70.70	70.10	0	7,236	0.00%
2019/11/22	6	70.78	0	0.00	70.20	6	7,326	0.08%
2019/11/21	13	69.34	1	71.90	71.90	12	7,439	0.16%
2019/11/19	30	74.33	1	74.60	74.00	29	7,769	0.37%
2019/11/18	1	74.30	0	0.00	74.00	1	7,918	0.01%
2019/11/15	2	73.90	3	73.43	74.30	-1	8,044	-0.01%
2019/11/14	5	73.28	2	73.80	72.70	3	8,190	0.04%
2019/11/13	4	74.98	4	74.90	74.00	0	8,517	0.00%
2019/11/12	0	0.00	2	74.25	74.80	-2	8,588	-0.02%
2019/11/11	3	73.20	12	74.56	72.60	-9	8,682	-0.10%
2019/11/08	3	77.50	3	76.20	76.50	0	8,931	0.00%
2019/11/07	3	77.37	3	76.50	76.40	0	8,969	0.00%
2019/11/06	4	77.73	41	77.70	77.10	-37	9,052	-0.41%
2019/11/05	1	79.10	0	0.00	79.10	1	9,255	0.01%
2019/11/04	15	79.09	0	0.00	79.80	15	9,438	0.16%
2019/11/01	11	77.75	2	77.60	79.70	9	9,432	0.10%
2019/10/31	1	78.00	0	0.00	76.80	1	9,533	0.01%
2019/10/29	11	80.24	8	80.29	79.60	3	9,609	0.03%
2019/10/28	0	0.00	41	78.88	79.00	-41	9,407	-0.44%
2019/10/25	27	77.57	3	77.93	77.00	24	9,529	0.25%
2019/10/24	3	75.90	9	76.61	77.50	-6	9,358	-0.06%
2019/10/23	2	73.80	3	75.70	73.80	-1	9,238	-0.01%
2019/10/21	0	0.00	1	74.40	74.60	-1	9,771	-0.01%
2019/10/18	3	76.37	6	76.92	74.80	-3	10,107	-0.03%
2019/10/17	3	73.80	3	74.00	74.40	0	10,158	0.00%
2019/10/16	3	72.77	8.8	73.25	72.70	-5.8	10,075	-0.06%
2019/10/15	1	70.00	0	0.00	70.00	1	9,877	0.01%
2019/10/14	2	70.60	10	69.89	70.60	-8	9,909	-0.08%
2019/10/09	0	0.00	8	66.98	67.60	-8	9,904	-0.08%
2019/10/08	3	69.23	8	68.53	68.10	-5	9,994	-0.05%
2019/10/07	9	70.71	1	71.10	69.90	8	10,015	0.08%
2019/10/04	11	69.75	1	69.90	69.90	10	10,151	0.10%
2019/10/03	26	71.21	0	0.00	71.00	26	10,088	0.26%
2019/10/02	12	71.89	14	71.86	72.30	-2	10,095	-0.02%
2019/10/01	5	70.90	3	71.33	71.00	2	10,106	0.02%
2019/09/27	2	71.10	0	0.00	71.00	2	10,063	0.02%
2019/09/26	5	73.92	9	73.90	73.20	-4	10,023	-0.04%
2019/09/25	3	75.40	32	76.06	74.00	-29	10,053	-0.29%
2019/09/24	35	75.69	26	75.93	74.90	9	9,844	0.09%
2019/09/23	11	71.30	10	71.90	72.20	1	9,398	0.01%
2019/09/20	25	71.81	7	71.01	71.30	18	9,349	0.19%
2019/09/19	14	72.56	25	72.39	73.30	-11	9,247	-0.12%
2019/09/18	12	69.63	5	70.30	69.70	7	9,032	0.08%
2019/09/17	5	69.88	7	71.11	69.80	-2	8,971	-0.02%
2019/09/16	4	69.70	5	70.34	70.50	-1	8,884	-0.01%
2019/09/12	4	71.28	4	71.58	71.20	0	8,832	0.00%
2019/09/11	12	71.96	5	73.00	71.20	7	8,778	0.08%
2019/09/10	2	72.75	2	72.95	73.50	0	8,614	0.00%
2019/09/09	9	73.28	5	73.50	73.00	4	8,583	0.05%
2019/09/06	11	74.35	4	73.90	73.50	7	8,543	0.08%
2019/09/05	45	75.44	28	75.87	75.10	17	8,466	0.20%
2019/09/04	2	74.05	4	73.53	74.60	-2	8,348	-0.02%
2019/09/03	11	73.76	2	73.40	72.00	9	8,257	0.11%
2019/09/02	2	72.00	3	73.10	73.50	-1	8,149	-0.01%
2019/08/30	18	72.09	30	71.23	72.00	-12	8,076	-0.15%
2019/08/29	17	73.52	12	74.05	71.50	5	7,927	0.06%
2019/08/28	9	78.52	5	79.84	78.30	4	7,624	0.05%
2019/08/27	2	77.95	21	78.33	77.00	-19	7,463	-0.25%
2019/08/26	3	79.53	2	77.65	77.30	1	7,357	0.01%
2019/08/23	24	83.07	17	82.52	81.80	7	7,213	0.10%
2019/08/22	5	87.38	11	86.64	86.20	-6	6,960	-0.09%
2019/08/21	4	85.98	31	85.71	88.20	-27	6,745	-0.40%
2019/08/20	16	86.25	28	85.68	84.10	-12	6,588	-0.18%
2019/08/19	26	87.03	15	86.46	85.20	11	6,426	0.17%
2019/08/16	9	84.83	5	85.58	86.10	4	6,243	0.06%
2019/08/15	13	78.55	28	78.14	79.90	-15	5,885	-0.25%
2019/08/14	39	79.08	2	79.00	78.50	37	5,793	0.64%
2019/08/13	3	78.27	36	78.42	77.30	-33	5,674	-0.58%
2019/08/12	3	73.50	17	73.99	74.50	-14	5,351	-0.26%
2019/08/08	2	73.85	12	74.00	73.30	-10	5,274	-0.19%
2019/08/07	34	74.72	1	76.00	72.40	33	5,144	0.64%
2019/08/06	12	70.42	11	71.06	74.90	1	4,874	0.02%
2019/08/05	11	70.37	10	70.40	68.50	1	4,619	0.02%
2019/08/02	14	73.06	14	72.30	72.10	0	4,533	0.00%
2019/08/01	42	71.11	49	70.91	72.40	-7	4,323	-0.16%
2019/07/31	28	70.71	59	69.81	70.90	-31	4,137	-0.75%
2019/07/30	2	69.25	21	69.19	67.70	-19	3,926	-0.48%
2019/07/29	19	69.40	0	0.00	69.10	19	3,808	0.50%
2019/07/26	7	67.61	2	67.65	68.40	5	3,531	0.14%
2019/07/25	3	67.47	3	67.70	67.60	0	3,402	0.00%
2019/07/24	69	68.45	8	68.30	69.20	61	3,243	1.88%
2019/07/23	45	67.93	14	66.18	66.00	31	3,024	1.03%
2019/07/22	4	63.83	6	65.92	66.10	-2	2,567	-0.08%
2019/07/19	0	0.00	16.7	59.40	60.10	-16.7	2,195	-0.76%
2019/07/18	0	0.00	18	55.44	54.70	-18	1,881	-0.96%
2019/07/17	19	54.60	2	54.30	54.30	17	1,849	0.92%
2019/07/15	1	55.00	8	56.50	54.80	-7	1,817	-0.39%
2019/07/12	18	55.36	31	55.52	55.40	-13	1,796	-0.72%
2019/07/11	5	55.30	0	0.00	54.50	5	1,864	0.27%
2019/07/10	1	54.00	11	53.84	54.50	-10	1,785	-0.56%
2019/07/09	15	50.65	14	50.90	50.60	1	1,619	0.06%
2019/07/08	1	50.80	0	0.00	50.10	1	1,596	0.06%
2019/07/03	0	0.00	2	49.20	48.75	-2	1,639	-0.12%
2019/07/01	0	0.00	1	45.40	45.30	-1	1,475	-0.07%
2019/06/18	1	42.75	0	0.00	42.70	1	1,531	0.07%
2019/06/03	20	42.80	20	42.43	42.80	0	1,806	0.00%
2019/05/22	50	43.00	0	0.00	42.45	50	2,297	2.18%
2019/05/20	0	0.00	1	41.45	40.55	-1	2,458	-0.04%
2019/05/17	1	42.00	0	0.00	41.80	1	2,500	0.04%
2019/05/15	2	44.05	0	0.00	43.80	2	2,568	0.08%
2019/05/06	2	47.10	0	0.00	47.10	2	2,862	0.07%
2019/05/03	0	0.00	4	48.60	48.65	-4	2,853	-0.14%
2019/05/02	0	0.00	1	47.80	48.00	-1	2,845	-0.04%
2019/04/29	1	46.80	0	0.00	46.80	1	2,843	0.04%
2019/04/26	4	48.70	0	0.00	48.60	4	2,817	0.14%
2019/04/25	2	49.65	0	0.00	49.75	2	2,800	0.07%
2019/04/24	11	50.84	10	51.60	50.20	1	2,786	0.04%
2019/04/22	6	50.00	6	50.70	49.90	0	2,685	0.00%
2019/04/19	19	50.50	19	50.26	50.50	0	2,647	0.00%
2019/04/18	10	48.93	8	50.11	48.80	2	2,572	0.08%
2019/04/17	20	50.66	21	49.79	49.30	-1	2,512	-0.04%
2019/04/16	7	48.05	7	48.45	48.05	0	2,303	0.00%
2019/04/15	20	48.10	20	48.45	48.10	0	2,290	0.00%
2019/04/09	20	47.70	25	47.99	47.65	-5	2,178	-0.23%
2019/04/03	0	0.00	1	45.60	45.80	-1	2,079	-0.05%
2019/03/20	0	0.00	1	45.80	45.65	-1	2,081	-0.05%
2019/03/19	3	46.00	0	0.00	45.90	3	2,084	0.14%
2019/03/15	1	46.50	1	47.20	46.90	0	2,069	0.00%
2019/03/13	0	0.00	5	48.08	48.90	-5	1,978	-0.25%
2019/03/06	10	47.00	10	47.40	47.00	0	1,917	0.00%
2019/02/26	19	48.32	18	49.82	48.25	1	1,813	0.06%
2019/02/25	1	48.80	2	49.40	48.00	-1	1,709	-0.06%
2019/02/20	0	0.00	1	46.20	46.00	-1	1,474	-0.07%
2019/02/19	0	0.00	20	44.30	45.00	-20	1,351	-1.48%
2019/02/18	1	44.10	0	0.00	43.70	1	1,294	0.08%
2019/02/15	0	0.00	1	45.10	44.80	-1	1,229	-0.08%
2019/02/13	20	44.00	1	45.50	44.95	19	1,136	1.67%
2019/02/12	17	44.01	24	43.79	43.75	-7	1,045	-0.67%
2019/02/11	0	0.00	4	41.79	41.90	-4	798	-0.50%
2019/01/10	0	0.00	1	36.75	36.70	-1	627	-0.16%
2019/01/04	0	0.00	1	36.55	36.80	-1	624	-0.16%
2018/12/25	1	37.00	0	0.00	36.95	1	571	0.18%
2018/12/18	1	37.40	0	0.00	36.70	1	536	0.19%
2018/12/14	3	40.23	17	40.22	40.00	-14	521	-2.69%
2018/12/11	0	0.00	1	36.50	37.80	-1	465	-0.21%
2018/12/07	0	0.00	1	35.80	36.75	-1	457	-0.22%
2018/12/05	0	0.00	7	37.77	37.50	-7	442	-1.58%
2018/12/04	7	39.21	0	0.00	38.50	7	446	1.57%
2018/11/28	1	37.10	1	37.80	36.05	0	356	0.00%
2018/11/26	2	32.00	0	0.00	31.65	2	303	0.66%
2018/11/02	0	0.00	4	30.26	29.60	-4	439	-0.91%
2018/11/01	0	0.00	3	29.30	29.60	-3	473	-0.63%
2018/10/29	0	0.00	1	27.90	27.65	-1	536	-0.19%
2018/10/24	0	0.00	1	29.50	29.55	-1	801	-0.12%
2018/10/15	0	0.00	1	29.15	28.70	-1	1,359	-0.07%
2018/10/11	3	27.43	0	0.00	27.30	3	1,498	0.20%
2018/10/08	1	31.80	0	0.00	31.40	1	1,587	0.06%
2018/10/01	1	32.75	0	0.00	32.50	1	2,208	0.05%
2018/09/25	0	0.00	1	33.25	33.80	-1	2,222	-0.05%
2018/09/12	1	35.40	0	0.00	35.05	1	2,245	0.04%
2018/09/10	2	35.20	0	0.00	35.05	2	2,258	0.09%
2018/09/06	1	40.00	0	0.00	39.80	1	2,255	0.04%
2018/09/04	0	0.00	2	40.00	40.20	-2	2,295	-0.09%
2018/09/03	1	39.40	0	0.00	39.35	1	2,309	0.04%
2018/08/23	0	0.00	1	39.50	39.00	-1	2,321	-0.04%
2018/08/20	1	40.85	0	0.00	41.00	1	2,313	0.04%
2018/08/09	5	43.88	1	44.70	44.50	4	2,221	0.18%
2018/08/08	4	45.99	0	0.00	45.30	4	2,197	0.18%
2018/08/03	0	0.00	1	47.60	47.10	-1	2,126	-0.05%
2018/08/02	4	47.68	0	0.00	47.45	4	2,101	0.19%
2018/08/01	1	50.00	2	51.50	48.90	-1	2,055	-0.05%
2018/07/31	1	49.85	6	49.13	49.95	-5	1,935	-0.26%
2018/07/27	6	48.56	1	49.40	49.40	5	1,791	0.28%
2018/07/26	0	0.00	2	46.50	47.70	-2	1,646	-0.12%
2018/07/25	0	0.00	4	45.45	45.00	-4	1,565	-0.26%
2018/07/24	1	45.25	3	44.92	46.50	-2	1,539	-0.13%
2018/07/23	5	46.42	8	45.48	46.00	-3	1,504	-0.20%
2018/07/20	7	48.80	23	48.25	49.75	-16	1,436	-1.11%
2018/07/19	5	44.82	1	43.55	45.95	4	1,284	0.31%
2018/07/18	2	42.70	3	41.50	41.80	-1	1,202	-0.08%
2018/07/17	5	45.12	3	45.45	43.55	2	1,153	0.17%
2018/07/16	10	45.25	3	45.27	44.50	7	1,106	0.63%
2018/07/13	2	47.15	3	45.77	47.00	-1	1,049	-0.10%
2018/07/12	2	47.03	7	47.30	45.50	-5	954	-0.52%
2018/07/11	12	44.76	14	48.80	50.00	-2	832	-0.24%
2018/07/10	0	0.00	14	39.55	41.70	-14	598	-2.34%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析