昇陽半導體 (8028)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
761張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	54.60	0	0.00	54.00	1	1,997	0.05%
2024/04/26	0	0.00	1	53.70	54.00	-1	1,781	-0.06%
2024/04/16	5	50.30	0	0.00	50.60	5	1,543	0.32%
2024/04/12	0	0.00	4.6	52.59	53.20	-4.6	1,494	-0.30%
2024/04/10	0	0.00	1	53.50	53.20	-1	1,453	-0.07%
2024/04/08	5	52.50	0	0.00	52.50	5	1,390	0.36%
2024/04/03	1	52.90	0	0.00	53.10	1	1,373	0.07%
2024/04/02	37	53.45	0	0.00	53.20	37	1,343	2.75%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/25	0	53.60	0	0.00	53.00	0	1,245	0.00%
2024/03/13	1	51.30	0	0.00	51.30	1	1,215	0.08%
2024/03/12	1	52.40	0	0.00	52.50	1	1,222	0.08%
2024/03/08	2	51.70	1	52.70	51.60	1	1,251	0.08%
2024/03/07	2	51.90	0	0.00	51.70	2	1,225	0.16%
2024/02/27	8	54.00	0	0.00	53.00	8	1,180	0.68%
2024/02/26	0	0.00	3	53.60	54.80	-3	1,124	-0.27%
2024/02/22	4	52.10	0	0.00	52.60	4	1,002	0.40%
2024/02/19	2	53.20	0	0.00	52.90	2	970	0.21%
2023/12/27	0	0.00	1	52.60	52.20	-1	911	-0.11%
2023/12/26	1	53.30	0	0.00	52.80	1	908	0.11%
2023/12/07	1	50.70	0	0.00	50.70	1	893	0.11%
2023/12/06	1	51.60	0	0.00	51.70	1	877	0.11%
2023/10/23	0	0.00	0.1	50.50	49.95	-0.1	1,405	-0.01%
2023/08/08	1	57.30	0	0.00	57.40	1	3,159	0.03%
2023/08/07	0	0.00	1.4	57.49	58.10	-1.4	3,147	-0.04%
2023/08/04	1	58.30	10	58.70	58.30	-9	3,099	-0.29%
2023/08/01	1	61.70	0	0.00	60.70	1	3,018	0.03%
2023/07/25	0	0.00	0.1	61.00	61.60	-0.1	2,619	0.00%
2023/07/21	0	0.00	15	61.20	61.70	-15	2,578	-0.58%
2023/07/14	0	0.00	1.1	64.01	64.60	-1.1	2,461	-0.04%
2023/07/13	1	62.90	0	0.00	61.50	1	2,316	0.04%
2023/07/12	25	62.90	0	0.00	62.30	25	2,218	1.13%
2023/06/21	0	0.00	2	61.60	61.60	-2	3,012	-0.07%
2023/06/16	0	62.70	0	0.00	62.70	0	3,065	0.00%
2023/06/15	1	64.50	0	0.00	63.60	1	3,029	0.03%
2023/06/14	0.1	62.70	0	0.00	62.60	0.1	2,849	0.00%
2023/06/13	0.2	63.20	0	0.00	63.10	0.2	2,779	0.01%
2023/06/12	0	0.00	1	60.40	60.20	-1	2,573	-0.04%
2023/06/06	2	62.70	2	62.30	61.30	0	2,440	0.00%
2023/05/29	2	59.40	0	0.00	59.90	2	2,370	0.08%
2023/05/11	4	56.90	0	0.00	55.90	4	2,433	0.16%
2023/04/28	0	0.00	5.1	57.30	57.30	-5.1	2,637	-0.19%
2023/04/25	4	56.60	0	0.00	56.40	4	2,683	0.15%
2023/04/24	1	57.80	5	57.90	57.90	-4	2,671	-0.15%
2023/04/21	0	0.00	4	58.70	57.90	-4	2,680	-0.15%
2023/04/18	0	0.00	2	60.50	60.50	-2	2,694	-0.07%
2023/04/12	2	61.95	0	0.00	62.40	2	2,608	0.08%
2023/04/10	13	63.20	5	62.96	63.10	8	2,529	0.32%
2023/04/06	0	0.00	1	61.70	62.30	-1	2,106	-0.05%
2023/03/31	1	61.80	0	0.00	61.80	1	1,966	0.05%
2023/03/27	2	60.00	0	0.00	59.60	2	1,920	0.10%
2023/03/16	2	57.30	0	0.00	56.70	2	2,529	0.08%
2023/03/15	0	0.00	1	58.20	57.80	-1	2,675	-0.04%
2023/03/13	0	0.00	0.2	57.60	57.60	-0.2	3,461	-0.01%
2023/02/21	0.8	58.70	0	0.00	58.60	0.8	3,924	0.02%
2023/02/16	1	57.50	0	0.00	57.80	1	4,429	0.02%
2023/02/03	2	59.60	0	0.00	59.50	2	4,834	0.04%
2022/12/30	1	56.70	1	56.70	56.30	0	6,038	0.00%
2022/12/19	0	0.00	6	60.63	60.50	-6	6,242	-0.10%
2022/12/15	0	0.00	1	62.20	61.80	-1	6,224	-0.02%
2022/12/14	11	62.69	0	0.00	62.90	11	6,129	0.18%
2022/12/12	0	0.00	1	60.00	60.00	-1	5,833	-0.02%
2022/12/09	1	60.80	0	0.00	60.20	1	5,812	0.02%
2022/12/06	0	0.00	0	61.50	61.30	0	5,547	0.00%
2022/12/05	6	59.30	4	61.95	63.90	2	5,209	0.04%
2022/11/22	2	54.80	2	54.50	54.50	0	5,155	0.00%
2022/11/04	3	51.23	0	0.00	52.60	3	6,993	0.04%
2022/11/01	1	50.10	2	50.45	50.70	-1	7,761	-0.01%
2022/10/31	2	50.30	2	50.50	49.80	0	8,098	0.00%
2022/10/27	2	52.70	2	52.55	52.50	0	8,667	0.00%
2022/10/25	3	51.53	4	51.55	51.10	-1	8,636	-0.01%
2022/10/20	1	52.10	0	0.00	50.80	1	8,566	0.01%
2022/10/19	1	50.60	0	0.00	51.60	1	8,356	0.01%
2022/10/04	0.1	55.20	2	54.45	55.20	-1.9	9,708	-0.02%
2022/10/03	2	53.90	0	0.00	53.00	2	9,821	0.02%
2022/09/08	0	0.00	10	64.40	64.30	-10	11,899	-0.08%
2022/09/06	11	68.32	0	0.00	65.70	11	12,510	0.09%
2022/09/05	0	0.00	2	66.80	66.80	-2	12,612	-0.02%
2022/09/02	2	68.30	0	0.00	68.50	2	12,673	0.02%
2022/08/25	0	0.00	1	73.00	72.20	-1	13,962	-0.01%
2022/08/19	6	75.08	0	0.00	71.30	6	14,504	0.04%
2022/08/18	41	72.09	11	70.90	72.50	30	14,848	0.20%
2022/08/17	0	0.00	1	70.60	69.40	-1	14,996	-0.01%
2022/08/16	10	70.40	11.2	72.69	72.50	-1.2	14,797	-0.01%
2022/08/15	0	0.00	70	69.65	69.80	-70	14,531	-0.48%
2022/08/11	1	67.90	0	0.00	68.60	1	14,578	0.01%
2022/08/05	71	68.58	1	66.70	68.00	70	13,670	0.51%
2022/08/04	0	0.00	2	67.05	66.70	-2	13,321	-0.02%
2022/08/03	1	66.60	0	0.00	63.40	1	12,921	0.01%
2022/08/01	1	65.50	0	0.00	65.20	1	12,582	0.01%
2022/07/29	0	0.00	1	64.10	63.70	-1	12,519	-0.01%
2022/07/27	0	0.00	1	64.00	64.70	-1	12,393	-0.01%
2022/07/22	0	0.00	1	64.90	64.80	-1	12,319	-0.01%
2022/07/19	3	74.10	0	0.00	68.20	3	12,041	0.02%
2022/07/13	0.1	63.50	0	0.00	63.20	0.1	11,038	0.00%
2022/07/11	0	0.00	1	58.80	59.40	-1	10,872	-0.01%
2022/07/08	1	57.00	0	0.00	56.30	1	10,833	0.01%
2022/06/28	0	0.00	2	71.20	71.40	-2	10,183	-0.02%
2022/06/27	0.1	69.30	0	0.00	69.90	0.1	9,902	0.00%
2022/06/21	0	0.00	1	64.00	64.40	-1	10,441	-0.01%
2022/06/20	1	63.30	0	0.00	61.60	1	10,524	0.01%
2022/06/16	0	0.00	5	69.66	64.30	-5	10,177	-0.05%
2022/06/15	1	66.70	2	67.40	67.00	-1	9,586	-0.01%
2022/06/14	2	67.20	0	0.00	67.60	2	9,460	0.02%
2022/06/10	5	66.98	3	67.77	67.10	2	9,109	0.02%
2022/06/09	1	66.90	3	67.30	68.40	-2	8,926	-0.02%
2022/06/08	4	66.25	1	66.50	66.00	3	8,562	0.04%
2022/06/07	1	60.70	2	63.85	65.50	-1	8,035	-0.01%
2022/06/06	1	62.80	0	0.00	61.20	1	7,640	0.01%
2022/05/31	1	64.70	3	63.40	61.60	-2	7,145	-0.03%
2022/05/27	0	0.00	1	63.60	64.60	-1	6,655	-0.02%
2022/05/26	2	66.65	2	67.15	65.30	0	6,233	0.00%
2022/05/23	3	61.27	1	61.40	60.70	2	4,638	0.04%
2022/05/20	11	60.92	9	60.13	60.50	2	4,546	0.04%
2022/05/19	1	57.80	1	59.00	60.10	0	4,270	0.00%
2022/05/18	0	0.00	1	57.60	57.70	-1	4,055	-0.02%
2022/05/16	0	0.00	1	53.90	53.70	-1	4,025	-0.02%
2022/05/13	1	53.60	1	53.10	53.30	0	3,986	0.00%
2022/04/25	1	53.90	0	0.00	53.70	1	3,763	0.03%
2022/04/21	1	60.50	0	0.00	60.30	1	3,602	0.03%
2022/04/07	0	0.00	2	60.20	55.90	-2	3,987	-0.05%
2022/04/06	16	60.75	14	60.78	60.80	2	4,099	0.05%
2022/04/01	1	59.20	0	0.00	59.00	1	4,078	0.02%
2022/03/31	0	0.00	2	58.40	58.90	-2	4,056	-0.05%
2022/03/30	2	60.40	0	0.00	59.80	2	3,981	0.05%
2022/03/29	0	0.00	1	59.20	59.30	-1	3,792	-0.03%
2022/03/28	0	0.00	1	61.00	60.70	-1	3,654	-0.03%
2022/03/25	0	0.00	1	60.30	59.50	-1	3,423	-0.03%
2022/03/24	2	58.90	0	0.00	59.90	2	3,069	0.07%
2022/03/18	0	0.00	3	51.50	51.70	-3	2,443	-0.12%
2022/03/17	3	52.23	0	0.00	51.80	3	2,442	0.12%
2022/02/24	0	0.00	4	50.60	49.60	-4	2,376	-0.17%
2022/02/17	0	0.00	4	52.95	52.20	-4	2,387	-0.17%
2022/02/16	4	52.85	1	53.40	53.30	3	2,361	0.13%
2022/02/11	0	0.00	2	52.40	52.00	-2	2,306	-0.09%
2022/02/10	0	0.00	2	52.80	52.80	-2	2,309	-0.09%
2022/02/09	4	53.43	0	0.00	53.20	4	2,290	0.17%
2022/01/21	0	0.00	1	51.70	50.60	-1	2,272	-0.04%
2022/01/19	1	50.90	0	0.00	51.30	1	2,265	0.04%
2022/01/18	0	0.00	1	51.30	51.30	-1	2,263	-0.04%
2022/01/11	0.6	52.20	0	0.00	51.80	0.6	2,192	0.03%
2022/01/06	1	54.50	0	0.00	54.50	1	2,090	0.05%
2022/01/05	0	0.00	2	54.80	54.60	-2	2,008	-0.10%
2022/01/04	2	56.40	1	57.50	55.60	1	1,945	0.05%
2022/01/03	2	56.70	3	58.93	57.40	-1	1,873	-0.05%
2021/12/30	1	59.30	5	59.28	58.30	-4	1,699	-0.24%
2021/12/29	5	56.16	6	53.47	57.80	-1	1,093	-0.09%
2021/12/28	1	52.80	3	52.40	52.60	-2	826	-0.24%
2021/12/27	4	50.60	0	0.00	50.90	4	727	0.55%
2021/11/30	0	0.00	1	49.90	49.85	-1	1,337	-0.07%
2021/11/23	0	0.00	3	52.00	50.50	-3	1,488	-0.20%
2021/11/22	3	53.10	0	0.00	52.70	3	1,536	0.20%
2021/11/18	0	0.00	3	51.90	52.00	-3	1,594	-0.19%
2021/11/17	3	52.13	0	0.00	52.70	3	1,597	0.19%
2021/11/16	0	0.00	3	52.30	51.50	-3	1,589	-0.19%
2021/11/15	4	52.68	0	0.00	52.50	4	1,588	0.25%
2021/11/10	1	51.40	0	0.00	51.20	1	1,594	0.06%
2021/10/27	0	0.00	0.1	48.35	48.35	-0.1	1,969	-0.01%
2021/10/25	0	0.00	2	48.70	48.75	-2	2,018	-0.10%
2021/10/18	0	0.00	1	47.50	47.45	-1	2,513	-0.04%
2021/10/14	0.6	45.35	0	0.00	45.50	0.6	2,548	0.02%
2021/10/13	0.3	45.30	1	45.25	45.20	-0.7	2,605	-0.03%
2021/09/08	2	52.50	0	0.00	50.90	2	2,858	0.07%
2021/09/03	2	56.90	2	57.50	57.50	0	2,570	0.00%
2021/09/02	2	53.40	0	0.00	52.30	2	2,345	0.09%
2021/09/01	2	56.00	0	0.00	56.40	2	2,292	0.09%
2021/08/31	2	54.40	2	55.50	55.60	0	2,248	0.00%
2021/08/27	0	0.00	5	54.00	53.70	-5	2,174	-0.23%
2021/08/25	5	52.60	0	0.00	54.90	5	2,079	0.24%
2021/08/24	0	0.00	5	49.90	49.95	-5	2,006	-0.25%
2021/08/11	0	0.00	1	54.30	52.70	-1	1,911	-0.05%
2021/08/09	0	0.00	1	56.10	55.30	-1	1,899	-0.05%
2021/08/06	5	57.10	0	0.00	57.30	5	1,863	0.27%
2021/08/05	0	0.00	1	56.50	57.10	-1	1,769	-0.06%
2021/08/04	1	57.10	0	0.00	57.00	1	1,742	0.06%
2021/07/26	1	56.30	0	0.00	55.00	1	1,507	0.07%
2021/07/22	0	0.00	3	57.80	57.80	-3	1,189	-0.25%
2021/07/08	3	53.20	0	0.00	53.30	3	973	0.31%
2021/07/07	0	0.00	1	52.20	53.00	-1	944	-0.11%
2021/07/06	0	0.00	1	51.70	51.10	-1	852	-0.12%
2021/07/05	2	48.00	0	0.00	50.90	2	794	0.25%
2021/06/15	0	0.00	2	46.23	45.90	-2	891	-0.22%
2021/06/10	0	0.00	2	46.23	46.30	-2	932	-0.21%
2021/05/13	0	0.00	2	43.50	42.70	-2	1,232	-0.16%
2021/05/07	0	0.00	1	48.20	48.80	-1	1,228	-0.08%
2021/05/03	2	50.00	0	0.00	49.50	2	1,242	0.16%
2021/04/29	1	51.40	0	0.00	51.50	1	1,248	0.08%
2021/04/27	1	52.00	0	0.00	52.00	1	1,315	0.08%
2021/04/26	0	0.00	1	53.60	52.70	-1	1,351	-0.07%
2021/04/23	1	51.70	0	0.00	52.60	1	1,393	0.07%
2021/04/20	0	0.00	3	54.00	53.80	-3	1,597	-0.19%
2021/04/14	3	52.80	0	0.00	52.10	3	1,642	0.18%
2021/04/12	1	54.70	0	0.00	54.40	1	1,679	0.06%
2021/03/23	3	54.73	0	0.00	54.60	3	2,331	0.13%
2021/03/12	1	56.70	1	56.30	56.90	0	3,378	0.00%
2021/02/26	1	54.00	0	0.00	53.60	1	4,410	0.02%
2021/02/22	0	0.00	1	54.00	54.80	-1	4,595	-0.02%
2021/01/21	1	52.60	0	0.00	52.70	1	4,461	0.02%
2021/01/15	2	57.65	1	57.60	57.80	1	4,463	0.02%
2021/01/13	1	56.00	0	0.00	56.40	1	4,308	0.02%
2021/01/11	0	0.00	3	55.50	55.30	-3	4,217	-0.07%
2020/12/31	0	0.00	2	58.50	58.70	-2	4,071	-0.05%
2020/12/28	2	57.50	1	56.90	58.50	1	3,978	0.03%
2020/12/23	0	0.00	5	56.80	57.60	-5	3,858	-0.13%
2020/12/22	2	59.90	3	59.63	57.50	-1	3,813	-0.03%
2020/12/21	1	59.70	0	0.00	59.50	1	3,742	0.03%
2020/12/17	2	64.15	0	0.00	63.10	2	3,594	0.06%
2020/12/16	0	0.00	7	63.97	64.80	-7	3,335	-0.21%
2020/12/15	3	63.13	3	61.50	59.90	0	2,909	0.00%
2020/12/03	1	60.40	4	60.40	58.60	-3	2,050	-0.15%
2020/12/02	1	58.00	4	58.35	57.90	-3	1,842	-0.16%
2020/12/01	4	57.48	10	56.85	56.80	-6	1,706	-0.35%
2020/11/30	13	57.89	1	56.60	56.00	12	1,620	0.74%
2020/11/26	0	0.00	1	54.20	53.90	-1	1,273	-0.08%
2020/11/23	1	54.30	1	53.00	54.00	0	1,121	0.00%
2020/11/12	0	0.00	3	48.80	48.50	-3	949	-0.32%
2020/11/10	1	47.00	0	0.00	47.25	1	953	0.10%
2020/10/23	0	0.00	1	52.20	50.80	-1	1,013	-0.10%
2020/09/29	1	47.70	0	0.00	47.60	1	1,320	0.08%
2020/09/14	0	0.00	3	49.38	49.10	-3	1,772	-0.17%
2020/09/11	3	49.03	0	0.00	48.80	3	1,783	0.17%
2020/09/10	2	48.48	0	0.00	48.05	2	1,798	0.11%
2020/08/03	1	50.50	1	50.50	50.00	0	3,118	0.00%
2020/07/28	1	54.50	1	50.70	51.10	0	3,183	0.00%
2020/07/27	1	52.90	0	0.00	52.90	1	3,151	0.03%
2020/07/15	2	50.80	0	0.00	50.30	2	3,174	0.06%
2020/07/10	4	53.40	0	0.00	53.00	4	3,233	0.12%
2020/07/06	2	56.80	0	0.00	56.90	2	3,166	0.06%
2020/06/30	1	54.50	0	0.00	54.20	1	3,159	0.03%
2020/06/29	0	0.00	1	54.90	54.10	-1	3,148	-0.03%
2020/06/24	1	57.70	0	0.00	56.30	1	3,131	0.03%
2020/06/23	0	0.00	1	59.00	59.10	-1	3,086	-0.03%
2020/06/22	1	57.50	1	57.20	57.00	0	2,981	0.00%
2020/06/19	2	57.55	1	57.30	56.70	1	2,996	0.03%
2020/06/17	0	0.00	2	56.50	57.00	-2	2,992	-0.07%
2020/06/16	1	55.90	0	0.00	56.10	1	2,994	0.03%
2020/06/09	4	59.00	2	59.00	58.20	2	2,969	0.07%
2020/06/08	3	58.27	1	58.30	59.80	2	2,920	0.07%
2020/06/05	0	0.00	1	57.40	57.60	-1	2,521	-0.04%
2020/05/27	1	50.90	0	0.00	50.50	1	2,330	0.04%
2020/05/22	0	0.00	1	48.75	48.00	-1	2,242	-0.04%
2020/05/15	1	48.50	2	48.03	47.75	-1	2,276	-0.04%
2020/05/14	1	50.10	0	0.00	48.85	1	2,265	0.04%
2020/05/08	1	51.30	0	0.00	51.40	1	2,156	0.05%
2020/05/05	1	51.50	0	0.00	51.30	1	2,123	0.05%
2020/04/30	0	0.00	5	51.90	52.80	-5	2,116	-0.24%
2020/04/29	2	51.20	0	0.00	51.20	2	2,077	0.10%
2020/04/28	3	51.30	0	0.00	50.70	3	2,068	0.15%
2020/04/21	1	50.00	0	0.00	49.45	1	2,040	0.05%
2020/04/17	3	52.73	13	51.58	51.40	-10	2,036	-0.49%
2020/04/15	10	51.20	0	0.00	51.20	10	2,007	0.50%
2020/04/09	0	0.00	3	50.60	49.90	-3	2,099	-0.14%
2020/04/08	1	50.70	0	0.00	51.20	1	2,097	0.05%
2020/04/06	1	44.00	1	45.00	44.95	0	2,126	0.00%
2020/03/31	1	43.65	0	0.00	42.80	1	2,416	0.04%
2020/03/16	0	0.00	1	45.85	44.90	-1	2,377	-0.04%
2020/03/12	0	0.00	1	54.90	52.70	-1	2,323	-0.04%
2020/03/11	0	59.80	0	0.00	58.50	0	2,393	0.00%
2020/03/06	1	62.00	0	0.00	61.60	1	2,388	0.04%
2020/02/27	0	0.00	2	61.80	61.70	-2	2,476	-0.08%
2020/02/17	1	66.70	0	0.00	66.00	1	2,628	0.04%
2020/02/06	2	63.20	0	0.00	63.30	2	2,939	0.07%
2020/01/07	1	70.00	0	0.00	69.10	1	5,315	0.02%
2019/12/31	0	0.00	2	74.80	74.00	-2	5,355	-0.04%
2019/12/30	0	0.00	3	76.37	76.10	-3	5,396	-0.06%
2019/12/23	0	0.00	1	72.00	71.00	-1	5,276	-0.02%
2019/12/19	1	72.00	0	0.00	71.80	1	5,933	0.02%
2019/12/11	0	0.00	2	71.60	71.80	-2	6,274	-0.03%
2019/12/09	2	72.80	2	71.80	71.80	0	6,460	0.00%
2019/12/06	3	72.00	2	73.40	72.40	1	6,469	0.02%
2019/12/03	2	67.80	0	0.00	67.70	2	6,514	0.03%
2019/11/27	0	0.00	1	71.00	70.90	-1	6,826	-0.01%
2019/11/26	1	71.30	0	0.00	70.80	1	7,106	0.01%
2019/11/07	1	76.40	0	0.00	76.40	1	8,969	0.01%
2019/11/05	1	79.80	0	0.00	79.10	1	9,255	0.01%
2019/11/01	0	0.00	2	78.50	79.70	-2	9,432	-0.02%
2019/10/31	1	78.00	0	0.00	76.80	1	9,533	0.01%
2019/10/30	0	0.00	1	80.10	79.90	-1	9,485	-0.01%
2019/10/29	1	81.50	2	80.25	79.60	-1	9,609	-0.01%
2019/10/25	0	0.00	2	78.30	77.00	-2	9,529	-0.02%
2019/10/24	2	76.50	0	0.00	77.50	2	9,358	0.02%
2019/10/21	1	74.80	0	0.00	74.60	1	9,771	0.01%
2019/10/18	1	75.00	2	76.70	74.80	-1	10,107	-0.01%
2019/10/17	1	73.40	1	74.40	74.40	0	10,158	0.00%
2019/10/16	1	72.70	0	0.00	72.70	1	10,075	0.01%
2019/10/14	1	69.50	0	0.00	70.60	1	9,909	0.01%
2019/10/04	1	70.00	0	0.00	69.90	1	10,151	0.01%
2019/10/03	1	71.30	0	0.00	71.00	1	10,088	0.01%
2019/10/02	0	0.00	1	71.30	72.30	-1	10,095	-0.01%
2019/09/26	1	74.00	0	0.00	73.20	1	10,023	0.01%
2019/09/25	0	0.00	1	76.20	74.00	-1	10,053	-0.01%
2019/09/24	1	75.80	2	75.00	74.90	-1	9,844	-0.01%
2019/09/23	0	0.00	5	71.90	72.20	-5	9,398	-0.05%
2019/09/20	2	71.40	2	72.00	71.30	0	9,349	0.00%
2019/09/19	2	72.75	12	72.33	73.30	-10	9,247	-0.11%
2019/09/18	3	68.93	3	70.03	69.70	0	9,032	0.00%
2019/09/17	6	70.20	4	71.90	69.80	2	8,971	0.02%
2019/09/16	0	0.00	1	69.80	70.50	-1	8,884	-0.01%
2019/09/11	8	72.46	6	75.30	71.20	2	8,778	0.02%
2019/08/29	3	72.40	1	75.50	71.50	2	7,927	0.03%
2019/08/28	10	79.06	17	79.97	78.30	-7	7,624	-0.09%
2019/08/27	1	78.80	0	0.00	77.00	1	7,463	0.01%
2019/08/26	3	79.07	1	80.00	77.30	2	7,357	0.03%
2019/08/23	12	83.77	0	0.00	81.80	12	7,213	0.17%
2019/08/22	5	86.60	0	0.00	86.20	5	6,960	0.07%
2019/08/21	2	87.90	0	0.00	88.20	2	6,745	0.03%
2019/08/14	0	0.00	1	78.50	78.50	-1	5,793	-0.02%
2019/08/13	2	78.30	6	78.28	77.30	-4	5,674	-0.07%
2019/08/08	2	73.95	1	74.00	73.30	1	5,274	0.02%
2019/08/06	1	70.20	1	70.80	74.90	0	4,874	0.00%
2019/08/02	1	72.60	1	73.00	72.10	0	4,533	0.00%
2019/08/01	1	71.40	1	72.00	72.40	0	4,323	0.00%
2019/07/29	4	70.40	0	0.00	69.10	4	3,808	0.11%
2019/07/26	1	66.50	4	68.10	68.40	-3	3,531	-0.08%
2019/07/25	3	67.80	0	0.00	67.60	3	3,402	0.09%
2019/07/24	0	0.00	1	67.80	69.20	-1	3,243	-0.03%
2019/07/23	1	66.10	1	66.90	66.00	0	3,024	0.00%
2019/07/22	1	65.30	3	63.27	66.10	-2	2,567	-0.08%
2019/07/19	1	59.40	3	59.33	60.10	-2	2,195	-0.09%
2019/07/18	2	54.70	2	55.50	54.70	0	1,881	0.00%
2019/07/11	2	53.60	1	54.20	54.50	1	1,864	0.05%
2019/07/10	1	53.30	0	0.00	54.50	1	1,785	0.06%
2019/07/09	1	51.70	1	51.00	50.60	0	1,619	0.00%
2019/07/05	0	0.00	11	49.40	50.60	-11	1,593	-0.69%
2019/07/04	1	49.55	0	0.00	49.25	1	1,578	0.06%
2019/07/03	10	48.89	2	49.70	48.75	8	1,639	0.49%
2019/07/02	2	47.80	0	0.00	48.55	2	1,597	0.13%
2019/06/25	0	0.00	4	42.90	42.65	-4	1,472	-0.27%
2019/06/10	4	44.40	0	0.00	44.55	4	1,722	0.23%
2019/06/06	2	43.70	0	0.00	43.60	2	1,738	0.12%
2019/05/08	0	0.00	1	47.90	47.65	-1	2,857	-0.04%
2019/05/06	1	47.80	0	0.00	47.10	1	2,862	0.03%
2019/05/03	1	47.85	0	0.00	48.65	1	2,853	0.04%
2019/05/02	1	47.30	1	47.90	48.00	0	2,845	0.00%
2019/04/29	0	0.00	1	46.85	46.80	-1	2,843	-0.04%
2019/04/26	1	48.70	0	0.00	48.60	1	2,817	0.04%
2019/04/25	1	50.40	1	50.00	49.75	0	2,800	0.00%
2019/04/23	0	0.00	1	50.10	50.00	-1	2,715	-0.04%
2019/04/17	3	50.42	2	50.43	49.30	1	2,512	0.04%
2019/04/15	1	48.65	0	0.00	48.10	1	2,290	0.04%
2019/04/11	0	0.00	2	48.43	47.90	-2	2,260	-0.09%
2019/04/09	2	48.28	1	47.60	47.65	1	2,178	0.05%
2019/04/03	0	0.00	2	45.73	45.80	-2	2,079	-0.10%
2019/04/01	0	0.00	1	45.75	45.50	-1	2,082	-0.05%
2019/03/29	0	0.00	1	44.95	44.95	-1	2,071	-0.05%
2019/03/22	1	45.85	0	0.00	45.65	1	2,050	0.05%
2019/03/15	1	45.75	0	0.00	46.90	1	2,069	0.05%
2019/03/14	3	49.50	3	48.55	46.75	0	2,027	0.00%
2019/03/04	1	46.05	0	0.00	46.35	1	1,912	0.05%
2019/02/27	1	47.60	0	0.00	47.00	1	1,870	0.05%
2019/02/26	0	0.00	2	49.60	48.25	-2	1,813	-0.11%
2019/02/25	4	46.01	1	46.60	48.00	3	1,709	0.18%
2019/02/22	2	46.25	0	0.00	45.55	2	1,555	0.13%
2019/02/18	0	0.00	2	43.75	43.70	-2	1,294	-0.15%
2019/02/15	2	45.40	0	0.00	44.80	2	1,229	0.16%
2019/02/13	0	0.00	2	44.63	44.95	-2	1,136	-0.18%
2019/02/12	15	44.02	17	44.39	43.75	-2	1,045	-0.19%
2019/02/11	3	39.75	0	0.00	41.90	3	798	0.38%
2019/01/30	0	0.00	1	37.90	38.10	-1	721	-0.14%
2019/01/29	0	0.00	1	37.00	36.95	-1	701	-0.14%
2019/01/15	0	0.00	1	37.50	37.90	-1	641	-0.16%
2019/01/14	1	37.85	0	0.00	37.90	1	636	0.16%
2019/01/07	0	0.00	1	37.40	37.35	-1	622	-0.16%
2019/01/04	1	36.75	0	0.00	36.80	1	624	0.16%
2019/01/03	0	0.00	1	38.20	38.00	-1	623	-0.16%
2019/01/02	1	39.00	3	38.68	38.90	-2	619	-0.32%
2018/12/28	3	37.95	0	0.00	39.00	3	601	0.50%
2018/12/26	1	37.00	0	0.00	36.20	1	575	0.17%
2018/12/25	1	37.00	0	0.00	36.95	1	571	0.18%
2018/12/21	0	0.00	1	38.00	38.00	-1	555	-0.18%
2018/12/18	0	0.00	1	36.50	36.70	-1	536	-0.19%
2018/12/14	1	39.20	0	0.00	40.00	1	521	0.19%
2018/12/11	0	0.00	1	36.65	37.80	-1	465	-0.21%
2018/12/06	1	35.10	1	37.70	35.05	0	455	0.00%
2018/12/05	1	37.30	0	0.00	37.50	1	442	0.23%
2018/11/30	0	0.00	1	39.30	38.95	-1	415	-0.24%
2018/11/27	0	0.00	1	34.70	34.80	-1	321	-0.31%
2018/11/21	0	0.00	2	32.05	32.50	-2	304	-0.66%
2018/11/09	2	30.05	0	0.00	29.45	2	353	0.57%
2018/11/07	0	0.00	1	30.80	30.70	-1	371	-0.27%
2018/11/06	1	30.20	0	0.00	30.15	1	398	0.25%
2018/11/01	0	0.00	2	29.40	29.60	-2	473	-0.42%
2018/10/08	2	31.65	0	0.00	31.40	2	1,587	0.13%
2018/09/10	1	36.50	0	0.00	35.05	1	2,258	0.04%
2018/09/05	1	39.65	0	0.00	39.60	1	2,272	0.04%
2018/08/30	0	0.00	1	40.90	40.50	-1	2,338	-0.04%
2018/08/29	1	39.40	0	0.00	39.35	1	2,336	0.04%
2018/08/15	1	41.10	0	0.00	41.50	1	2,285	0.04%
2018/08/13	0	0.00	2	41.98	41.90	-2	2,266	-0.09%
2018/08/10	1	45.55	0	0.00	44.10	1	2,236	0.04%
2018/08/08	0	0.00	2	46.40	45.30	-2	2,197	-0.09%
2018/08/03	2	47.40	0	0.00	47.10	2	2,126	0.09%
2018/08/02	1	47.65	2	47.73	47.45	-1	2,101	-0.05%
2018/08/01	2	50.35	5	50.10	48.90	-3	2,055	-0.15%
2018/07/30	0	0.00	1	47.00	47.20	-1	1,840	-0.05%
2018/07/27	4	48.79	0	0.00	49.40	4	1,791	0.22%
2018/07/26	0	0.00	1	46.60	47.70	-1	1,646	-0.06%
2018/07/25	1	45.10	0	0.00	45.00	1	1,565	0.06%
2018/07/23	1	46.20	0	0.00	46.00	1	1,504	0.07%
2018/07/20	3	46.80	1	49.50	49.75	2	1,436	0.14%
2018/07/19	0	0.00	1	45.60	45.95	-1	1,284	-0.08%
2018/07/18	0	0.00	1	42.05	41.80	-1	1,202	-0.08%
2018/07/17	0	0.00	1	43.30	43.55	-1	1,153	-0.09%
2018/07/16	1	44.55	1	46.35	44.50	0	1,106	0.00%
2018/07/12	2	46.60	2	47.18	45.50	0	954	0.00%
2018/07/11	5	42.34	1	48.81	50.00	4	832	0.48%
2018/07/10	1	36.95	2	40.35	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

台灣企銀-嘉義 券商分點個股進出 台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析