昇陽半導體 (8028)-日盛-中和券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.8
漲跌
▼0.2
漲幅
-0.37%
成交量
1,259張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	63.50	18	63.81	64.10	-11	2,376	-0.46%
2023/04/06	4	62.48	2	62.10	62.30	2	2,106	0.09%
2023/03/31	16	61.44	5	61.26	61.80	11	1,966	0.56%
2023/03/30	2	59.00	2	60.10	60.00	0	1,858	0.00%
2023/03/29	8	57.24	3	57.40	57.40	5	1,836	0.27%
2023/03/28	1	58.50	1	58.40	58.30	0	1,901	0.00%
2023/03/27	1	59.90	1	59.60	59.60	0	1,920	0.00%
2023/03/24	0	0.00	10	59.60	59.10	-10	1,936	-0.52%
2023/03/23	0	0.00	22	59.59	59.50	-22	2,065	-1.07%
2023/03/22	0	0.00	3	59.80	59.20	-3	2,227	-0.13%
2023/03/21	0	58.80	2	59.00	58.80	-2	2,304	-0.09%
2023/03/20	0	0.00	11	58.57	58.50	-11	2,330	-0.47%
2023/03/16	1	57.60	1	56.70	56.70	0	2,529	0.00%
2023/03/15	0	0.00	3	58.20	57.80	-3	2,675	-0.11%
2023/03/14	0	0.00	11	57.58	57.60	-11	3,057	-0.36%
2023/03/13	3	56.90	3	57.60	57.60	0	3,461	0.00%
2023/03/10	3	57.57	2	57.30	56.80	1	3,538	0.03%
2023/03/09	1	58.60	1	58.30	58.30	0	3,614	0.00%
2023/03/08	0	0.00	4	58.90	59.10	-4	3,615	-0.11%
2023/03/07	14	58.15	8	58.20	58.20	6	3,604	0.17%
2023/03/06	1	57.50	1	57.70	57.70	0	3,609	0.00%
2023/03/03	2	56.65	1	56.80	56.80	1	3,615	0.03%
2023/03/02	15	56.00	2	56.10	56.30	13	3,633	0.36%
2023/03/01	6	55.87	1	55.90	55.90	5	3,659	0.14%
2023/02/24	7	56.90	12	56.83	56.60	-5	3,676	-0.14%
2023/02/23	0	0.00	2	57.80	57.50	-2	3,691	-0.05%
2023/02/22	14	57.31	2	57.30	57.30	12	3,782	0.32%
2023/02/21	0	0.00	1	58.10	58.60	-1	3,924	-0.03%
2023/02/20	1	57.30	3	58.07	58.10	-2	4,138	-0.05%
2023/02/17	5	57.20	0	0.00	57.20	5	4,359	0.11%
2023/02/16	12	57.47	6	57.78	57.80	6	4,429	0.14%
2023/02/15	7	57.74	7	57.67	57.10	0	4,540	0.00%
2023/02/14	2	58.60	1	58.30	58.30	1	4,547	0.02%
2023/02/13	3	58.20	3	58.50	58.50	0	4,601	0.00%
2023/02/10	9	59.33	2	58.40	58.40	7	4,685	0.15%
2023/02/09	6	59.75	1	59.80	59.40	5	4,749	0.11%
2023/02/08	1	60.10	1	60.00	60.10	0	4,798	0.00%
2023/02/06	4	58.88	2	58.60	58.60	2	4,819	0.04%
2023/02/03	1	60.40	2	59.50	59.50	-1	4,834	-0.02%
2023/02/02	3	60.33	1	60.40	60.40	2	4,846	0.04%
2023/02/01	0	0.00	4	59.58	59.60	-4	4,895	-0.08%
2023/01/30	1	58.30	1	58.80	58.80	0	5,037	0.00%
2023/01/17	2	57.10	3	57.03	57.00	-1	5,154	-0.02%
2023/01/16	2	56.90	3	57.00	57.00	-1	5,244	-0.02%
2023/01/13	2	57.85	2	57.20	57.20	0	5,306	0.00%
2023/01/12	4	57.98	1	57.40	57.30	3	5,512	0.05%
2023/01/11	1	58.30	1	57.80	57.80	0	5,721	0.00%
2023/01/10	2	58.20	6	59.08	58.00	-4	5,901	-0.07%
2023/01/09	2	56.85	1	57.10	57.10	1	5,844	0.02%
2023/01/06	2	56.30	2	56.30	56.30	0	5,879	0.00%
2023/01/05	2	57.15	4	56.23	56.20	-2	5,933	-0.03%
2023/01/04	6	57.15	4	57.13	57.00	2	5,966	0.03%
2023/01/03	6	56.62	4	57.00	57.00	2	6,006	0.03%
2022/12/30	2	57.20	3	56.30	56.30	-1	6,038	-0.02%
2022/12/29	2	55.75	3	55.40	56.20	-1	6,080	-0.02%
2022/12/27	2	58.05	7	58.24	58.10	-5	6,145	-0.08%
2022/12/26	6	57.12	14	57.04	57.10	-8	6,150	-0.13%
2022/12/23	6	57.98	4	57.43	57.50	2	6,178	0.03%
2022/12/22	9	59.27	11	59.75	59.20	-2	6,195	-0.03%
2022/12/21	6.1	59.22	6	58.90	58.90	0.1	6,212	0.00%
2022/12/20	3	59.83	7	59.06	58.60	-4	6,247	-0.06%
2022/12/19	20	61.01	6	61.23	60.50	14	6,242	0.22%
2022/12/16	10.1	60.82	5	60.76	60.80	5.1	6,246	0.08%
2022/12/15	13	62.02	12.5	62.17	61.80	0.5	6,224	0.01%
2022/12/14	10	62.43	9	62.58	62.90	1	6,129	0.02%
2022/12/13	4	61.73	9	61.57	61.10	-5	5,947	-0.08%
2022/12/12	10	59.95	9	59.71	60.00	1	5,833	0.02%
2022/12/09	16.7	60.51	9	60.47	60.20	7.7	5,812	0.13%
2022/12/08	13	58.08	8.1	58.88	59.30	4.9	5,715	0.09%
2022/12/07	31	60.70	90.3	59.00	58.20	-59.3	5,637	-1.05%
2022/12/06	31.3	62.38	17	62.46	61.30	14.3	5,547	0.26%
2022/12/05	33.1	61.33	30	61.12	63.90	3.1	5,209	0.06%
2022/12/02	34	57.56	25	58.22	58.10	9	4,856	0.19%
2022/12/01	3	56.67	5	57.00	56.50	-2	4,871	-0.04%
2022/11/30	3	55.10	2	55.80	55.80	1	4,902	0.02%
2022/11/29	6	54.35	6	55.05	55.20	0	4,936	0.00%
2022/11/28	1	53.60	2.5	54.06	54.00	-1.5	4,952	-0.03%
2022/11/25	3.5	54.90	1	54.10	54.10	2.5	4,984	0.05%
2022/11/24	32	54.88	5	54.82	54.90	27	5,065	0.53%
2022/11/23	7	54.76	5	54.44	54.40	2	5,081	0.04%
2022/11/22	1	54.20	2.2	55.31	54.50	-1.2	5,155	-0.02%
2022/11/21	5.2	56.42	3	55.50	55.50	2.2	5,267	0.04%
2022/11/18	5	58.12	26	56.67	56.70	-21	5,452	-0.39%
2022/11/17	29	58.91	37.3	58.74	58.50	-8.3	5,424	-0.15%
2022/11/16	39	57.95	19	58.46	58.20	20	5,389	0.37%
2022/11/15	17.8	57.01	14	56.89	57.10	3.8	5,330	0.07%
2022/11/14	12	55.38	7	55.69	55.60	5	5,891	0.08%
2022/11/11	7.5	54.28	5	54.60	54.50	2.5	6,061	0.04%
2022/11/10	2	52.60	4	52.60	52.40	-2	6,202	-0.03%
2022/11/09	2	53.25	0	0.00	53.10	2	6,539	0.03%
2022/11/08	5	53.36	4	52.33	52.30	1	6,793	0.01%
2022/11/07	8	52.98	8	52.70	52.60	0	6,850	0.00%
2022/11/04	11	51.01	12	51.08	52.60	-1	6,993	-0.01%
2022/11/02	2	50.70	6	51.33	51.30	-4	7,254	-0.06%
2022/11/01	2	50.05	15	50.70	50.70	-13	7,761	-0.17%
2022/10/31	9	49.99	9	50.09	49.80	0	8,098	0.00%
2022/10/28	3	50.90	2	49.50	49.50	1	8,474	0.01%
2022/10/27	7	52.43	6.1	52.74	52.50	0.9	8,667	0.01%
2022/10/26	9	51.20	7	51.31	51.40	2	8,628	0.02%
2022/10/25	18	51.76	11.1	51.44	51.10	6.9	8,636	0.08%
2022/10/24	7	51.26	4	50.90	50.80	3	8,559	0.04%
2022/10/21	7	50.69	7	50.21	50.10	0	8,563	0.00%
2022/10/20	17	51.26	15	51.09	50.80	2	8,566	0.02%
2022/10/19	17	51.34	17.2	51.00	51.60	-0.2	8,356	0.00%
2022/10/18	15.2	49.58	7	49.50	49.90	8.2	8,178	0.10%
2022/10/17	2	47.23	5	48.07	48.40	-3	8,043	-0.04%
2022/10/14	4	49.06	4	49.00	48.95	0	8,153	0.00%
2022/10/13	7	48.17	7	47.97	46.60	0	8,311	0.00%
2022/10/12	9	49.86	9	49.62	50.10	0	8,592	0.00%
2022/10/11	3	51.00	2	50.10	50.10	1	8,908	0.01%
2022/10/07	24	53.78	12	53.79	53.40	12	9,404	0.13%
2022/10/06	7	55.01	5	55.34	55.30	2	9,586	0.02%
2022/10/05	5	56.14	6	54.23	54.20	-1	9,688	-0.01%
2022/10/04	3	54.43	4	55.00	55.20	-1	9,708	-0.01%
2022/10/03	5	53.82	2	53.00	53.00	3	9,821	0.03%
2022/09/30	0	0.00	1	53.80	54.40	-1	9,874	-0.01%
2022/09/29	1	54.00	1	53.70	53.60	0	9,945	0.00%
2022/09/28	6	54.03	8	53.36	52.70	-2	10,045	-0.02%
2022/09/27	2	55.90	2	56.35	56.30	0	10,060	0.00%
2022/09/26	3	57.80	2	56.70	56.20	1	10,088	0.01%
2022/09/23	8	60.91	8	60.91	60.30	0	10,192	0.00%
2022/09/22	3	61.67	3.1	61.46	62.20	-0.1	10,330	0.00%
2022/09/21	7	62.83	7	62.14	62.20	0	10,641	0.00%
2022/09/20	1	64.00	1	64.60	64.30	0	11,062	0.00%
2022/09/19	1	64.10	1	63.30	63.30	0	11,353	0.00%
2022/09/16	13	64.08	13	64.12	63.90	0	11,420	0.00%
2022/09/15	6	66.08	5	65.22	65.00	1	11,493	0.01%
2022/09/14	7	65.19	4	65.55	65.80	3	11,567	0.03%
2022/09/13	5	67.48	2	66.90	66.80	3	11,650	0.03%
2022/09/12	4	65.93	7	66.20	66.30	-3	11,760	-0.03%
2022/09/08	6	64.25	7	64.30	64.30	-1	11,899	-0.01%
2022/09/07	10	63.94	16	64.13	63.20	-6	12,438	-0.05%
2022/09/06	15	66.62	5	66.68	65.70	10	12,510	0.08%
2022/09/05	6	67.92	2	66.80	66.80	4	12,612	0.03%
2022/09/02	4	68.75	4	68.78	68.50	0	12,673	0.00%
2022/09/01	6	69.15	11	68.60	68.30	-5	12,811	-0.04%
2022/08/31	5	69.42	2	70.20	70.20	3	13,111	0.02%
2022/08/30	5	70.38	2	70.00	70.00	3	13,538	0.02%
2022/08/29	5	69.86	1	69.60	69.60	4	13,890	0.03%
2022/08/26	4.9	73.24	13.2	73.74	72.20	-8.2	13,913	-0.06%
2022/08/25	31	72.80	31	72.83	72.20	0	13,962	0.00%
2022/08/24	5	70.64	13	70.73	70.90	-8	13,922	-0.06%
2022/08/23	10	69.87	9	69.83	70.60	1	14,184	0.01%
2022/08/22	10	70.36	6	70.15	70.20	4	14,231	0.03%
2022/08/19	55	73.66	61.1	74.47	71.30	-6.1	14,504	-0.04%
2022/08/18	16	71.86	7.3	72.43	72.50	8.7	14,848	0.06%
2022/08/17	25.3	69.80	19	69.59	69.40	6.3	14,996	0.04%
2022/08/16	19	73.14	23	72.89	72.50	-4	14,797	-0.03%
2022/08/15	12	70.62	12	70.92	69.80	0	14,531	0.00%
2022/08/12	10	69.16	13.6	68.78	68.60	-3.6	14,503	-0.02%
2022/08/11	13.6	67.83	13.1	68.77	68.60	0.5	14,578	0.00%
2022/08/10	12	66.30	7	66.50	65.80	5	14,445	0.03%
2022/08/09	20	69.55	11	69.25	68.30	9	14,327	0.06%
2022/08/08	46	68.65	43.1	68.14	69.40	2.9	14,183	0.02%
2022/08/05	22	67.70	30.7	67.65	68.00	-8.7	13,670	-0.06%
2022/08/04	22.5	66.57	24	66.57	66.70	-1.5	13,321	-0.01%
2022/08/03	12	64.74	11	64.74	63.40	1	12,921	0.01%
2022/08/02	3	64.30	4	64.90	65.20	-1	12,660	-0.01%
2022/08/01	6	64.90	2.2	65.12	65.20	3.8	12,582	0.03%
2022/07/29	5	63.68	6	63.88	63.70	-1	12,519	-0.01%
2022/07/28	2	65.45	6	64.47	63.40	-4	12,481	-0.03%
2022/07/27	1	64.10	1	64.70	64.70	0	12,393	0.00%
2022/07/26	5	64.32	4.1	63.60	63.60	0.9	12,340	0.01%
2022/07/25	1	64.50	1	65.00	65.00	0	12,336	0.00%
2022/07/22	18	65.02	11	65.09	64.80	7	12,319	0.06%
2022/07/21	8	64.66	8	64.39	64.50	0	12,297	0.00%
2022/07/20	7	68.46	6	69.10	67.70	1	12,165	0.01%
2022/07/19	5	71.64	3	70.77	68.20	2	12,041	0.02%
2022/07/18	7	74.09	6.1	74.39	73.10	0.9	11,810	0.01%
2022/07/15	41	70.65	40	70.57	73.10	1	11,576	0.01%
2022/07/14	1	65.40	2	65.25	66.50	-1	11,220	-0.01%
2022/07/13	1	62.10	23	63.37	63.20	-22	11,038	-0.20%
2022/07/12	2	58.70	4	58.55	59.40	-2	10,898	-0.02%
2022/07/11	2	59.05	1	58.80	59.40	1	10,872	0.01%
2022/07/08	7	56.23	4	56.08	56.30	3	10,833	0.03%
2022/07/07	3	54.90	3	55.03	55.60	0	10,796	0.00%
2022/07/06	4	55.45	13	54.95	53.90	-9	10,715	-0.08%
2022/07/05	1	57.90	0	0.00	58.40	1	10,618	0.01%
2022/07/04	2	59.30	2	58.55	56.80	0	10,582	0.00%
2022/07/01	16	61.73	17	61.10	59.40	-1	10,631	-0.01%
2022/06/30	19	65.08	5	63.20	63.30	14	10,584	0.13%
2022/06/29	18.1	68.12	12	67.83	66.50	6.1	10,453	0.06%
2022/06/28	50	70.95	54	70.57	71.40	-4	10,183	-0.04%
2022/06/27	4	68.00	10	68.71	69.90	-6	9,902	-0.06%
2022/06/24	7	65.21	7	63.44	63.60	0	9,732	0.00%
2022/06/23	3	62.33	2	62.80	63.10	1	9,877	0.01%
2022/06/22	3	63.87	2	62.00	62.00	1	10,135	0.01%
2022/06/21	7	62.16	8	62.73	64.40	-1	10,441	-0.01%
2022/06/20	7	64.40	11	63.47	61.60	-4	10,524	-0.04%
2022/06/17	8	65.39	7	65.36	65.80	1	10,362	0.01%
2022/06/16	47	68.04	49	68.21	64.30	-2	10,177	-0.02%
2022/06/15	8	67.75	6	67.35	67.00	2	9,586	0.02%
2022/06/14	6	65.07	4	65.38	67.60	2	9,460	0.02%
2022/06/13	5	65.22	3	65.40	65.10	2	9,228	0.02%
2022/06/10	20	67.26	19	67.07	67.10	1	9,109	0.01%
2022/06/09	15	67.60	16	66.99	68.40	-1	8,926	-0.01%
2022/06/08	9	66.42	13	66.78	66.00	-4	8,562	-0.05%
2022/06/07	30	64.96	73	65.34	65.50	-43	8,035	-0.54%
2022/06/06	7	61.90	6	61.73	61.20	1	7,640	0.01%
2022/06/02	33	64.22	5	64.08	63.70	28	7,519	0.37%
2022/06/01	16	62.54	6	62.92	63.10	10	7,329	0.14%
2022/05/31	10	62.33	8	61.88	61.60	2	7,145	0.03%
2022/05/30	13	64.29	7	64.64	63.70	6	6,817	0.09%
2022/05/27	13	64.60	12	64.87	64.60	1	6,655	0.02%
2022/05/26	25	67.90	19	68.25	65.30	6	6,233	0.10%
2022/05/25	4	65.00	11	65.31	66.20	-7	5,104	-0.14%
2022/05/24	0	0.00	4.1	60.27	60.20	-4.1	4,716	-0.09%
2022/05/23	0	0.00	2	61.10	60.70	-2	4,638	-0.04%
2022/05/20	17	61.01	23.1	60.21	60.50	-6.1	4,546	-0.13%
2022/05/19	1	59.90	4	58.23	60.10	-3	4,270	-0.07%
2022/05/18	1.2	56.73	9	56.74	57.70	-7.8	4,055	-0.19%
2022/05/17	1	54.90	4	55.63	56.10	-3	4,013	-0.07%
2022/05/16	14	54.57	9	54.58	53.70	5	4,025	0.12%
2022/05/13	11	53.40	13	53.45	53.30	-2	3,986	-0.05%
2022/05/12	3	52.87	3	52.50	51.50	0	3,966	0.00%
2022/05/11	2	52.85	3	52.23	52.50	-1	3,955	-0.03%
2022/05/10	3	52.07	3	52.80	53.00	0	3,966	0.00%
2022/05/09	1	52.00	1	52.00	52.00	0	3,984	0.00%
2022/05/06	1	54.00	7	53.91	54.20	-6	3,959	-0.15%
2022/05/05	9	56.07	10	55.42	55.50	-1	3,934	-0.03%
2022/05/04	3	55.70	2	54.90	54.90	1	3,901	0.03%
2022/05/03	4	55.95	5	55.54	55.40	-1	3,900	-0.03%
2022/04/29	2	56.10	4	55.88	55.50	-2	3,892	-0.05%
2022/04/28	3	52.43	4	53.68	54.30	-1	3,846	-0.03%
2022/04/27	2	51.55	2	52.10	52.60	0	3,823	0.00%
2022/04/26	3	54.10	1	54.20	53.70	2	3,783	0.05%
2022/04/25	4	55.03	2	54.20	53.70	2	3,763	0.05%
2022/04/22	3	60.57	10	58.76	58.60	-7	3,698	-0.19%
2022/04/21	13	60.07	67	60.19	60.30	-54	3,602	-1.50%
2022/04/20	9	58.90	11	58.15	59.20	-2	3,473	-0.06%
2022/04/19	13	55.95	2	56.25	56.40	11	3,318	0.33%
2022/04/18	2	54.60	2	55.00	54.80	0	3,298	0.00%
2022/04/15	4	55.70	0	0.00	55.50	4	3,293	0.12%
2022/04/14	8	57.01	6	57.53	57.80	2	3,281	0.06%
2022/04/13	3	55.97	4	56.15	56.10	-1	3,256	-0.03%
2022/04/12	1	55.90	2	55.05	55.00	-1	3,275	-0.03%
2022/04/11	2	55.95	3	56.00	56.10	-1	3,313	-0.03%
2022/04/08	3	57.07	2	57.70	57.50	1	3,435	0.03%
2022/04/07	28	58.12	31	59.13	55.90	-3	3,987	-0.08%
2022/04/06	1	60.70	2	59.90	60.80	-1	4,099	-0.02%
2022/04/01	3	58.70	1	58.20	59.00	2	4,078	0.05%
2022/03/31	12	59.18	11	59.21	58.90	1	4,056	0.02%
2022/03/30	27	60.10	21	59.90	59.80	6	3,981	0.15%
2022/03/29	5	59.46	4	59.30	59.30	1	3,792	0.03%
2022/03/28	5	60.88	0.1	61.10	60.70	4.9	3,654	0.13%
2022/03/25	7	60.93	13	60.72	59.50	-6	3,423	-0.18%
2022/03/24	55.1	58.54	14.1	59.41	59.90	41	3,069	1.34%
2022/03/23	0	0.00	8.1	55.99	57.60	-8.1	2,659	-0.31%
2022/03/18	0	0.00	8	51.45	51.70	-8	2,443	-0.33%
2022/03/17	1	52.20	1	51.80	51.80	0	2,442	0.00%
2022/03/15	0	0.00	3	49.15	49.00	-3	2,392	-0.13%
2022/03/11	2	49.50	1	49.50	49.40	1	2,391	0.04%
2022/03/10	0	0.00	3	50.00	50.00	-3	2,390	-0.13%
2022/03/09	1	48.65	0	0.00	48.65	1	2,385	0.04%
2022/03/02	3	50.90	0	0.00	51.20	3	2,384	0.13%
2022/03/01	1	51.30	1	51.50	51.50	0	2,372	0.00%
2022/02/25	2	49.88	1	49.80	49.80	1	2,364	0.04%
2022/02/24	1	49.65	1	50.90	49.60	0	2,376	0.00%
2022/02/23	1	51.00	1	51.20	51.20	0	2,375	0.00%
2022/02/16	0	0.00	2	53.70	53.30	-2	2,361	-0.08%
2022/02/09	1	53.40	1	53.20	53.20	0	2,290	0.00%
2022/01/24	0	0.00	40	49.41	49.90	-40	2,283	-1.75%
2022/01/20	1	51.10	0	0.00	51.80	1	2,271	0.04%
2022/01/19	0	0.00	4	51.20	51.30	-4	2,265	-0.18%
2022/01/18	2	51.80	0	0.00	51.30	2	2,263	0.09%
2022/01/17	43	52.09	0	0.00	51.70	43	2,262	1.90%
2022/01/13	0	0.00	1	51.40	51.40	-1	2,234	-0.04%
2022/01/10	1	53.10	0	0.00	53.10	1	2,165	0.05%
2022/01/07	0	0.00	1	52.50	52.10	-1	2,149	-0.05%
2022/01/06	19	55.42	7	55.66	54.50	12	2,090	0.57%
2022/01/05	4	55.78	1	54.60	54.60	3	2,008	0.15%
2022/01/04	5	56.28	12	56.06	55.60	-7	1,945	-0.36%
2022/01/03	11	58.17	8	57.99	57.40	3	1,873	0.16%
2021/12/30	32	59.32	32.1	59.54	58.30	-0.1	1,699	0.00%
2021/12/29	7	56.41	13	54.15	57.80	-6	1,093	-0.55%
2021/12/28	12	52.56	2	52.95	52.60	10	826	1.21%
2021/12/20	1	48.50	0	0.00	48.25	1	734	0.14%
2021/12/16	1	49.20	0	0.00	49.05	1	755	0.13%
2021/12/09	1	49.90	0	0.00	49.70	1	793	0.13%
2021/11/30	1	50.10	0	0.00	49.85	1	1,337	0.07%
2021/11/29	0	0.00	2	48.58	49.25	-2	1,384	-0.14%
2021/11/17	0	0.00	1.1	52.21	52.70	-1.1	1,597	-0.07%
2021/11/16	1	52.50	0	0.00	51.50	1	1,589	0.06%
2021/11/02	0	0.00	2	49.70	49.00	-2	1,768	-0.11%
2021/11/01	1	48.90	1	50.10	50.20	0	1,807	0.00%
2021/10/29	0	0.00	2	48.63	48.75	-2	1,925	-0.10%
2021/10/28	2	48.70	0	0.00	48.95	2	1,970	0.10%
2021/10/26	1	48.50	0	0.00	48.15	1	1,984	0.05%
2021/10/19	1	48.20	1	48.05	48.00	0	2,398	0.00%
2021/10/15	2	47.95	2	47.80	48.15	0	2,530	0.00%
2021/10/13	0	0.00	0.1	45.70	45.20	-0.1	2,605	0.00%
2021/10/05	0	0.00	1	44.40	46.90	-1	2,685	-0.04%
2021/09/27	0	0.00	2	50.90	50.80	-2	2,918	-0.07%
2021/09/23	0	0.00	2	50.90	51.20	-2	2,926	-0.07%
2021/09/22	2	49.50	0	0.00	49.65	2	2,927	0.07%
2021/09/09	0	0.00	2	51.00	51.60	-2	2,884	-0.07%
2021/09/08	3	51.43	0	0.00	50.90	3	2,858	0.10%
2021/09/06	2	55.55	0	0.00	55.30	2	2,749	0.07%
2021/09/03	12	57.38	5	56.16	57.50	7	2,570	0.27%
2021/09/02	9	53.90	7	53.14	52.30	2	2,345	0.09%
2021/09/01	0	0.00	1	55.80	56.40	-1	2,292	-0.04%
2021/08/31	2	54.80	0	0.00	55.60	2	2,248	0.09%
2021/08/30	0	0.00	4	54.48	55.60	-4	2,223	-0.18%
2021/08/27	3	55.03	2	54.55	53.70	1	2,174	0.05%
2021/08/26	3	54.43	2	54.10	54.50	1	2,144	0.05%
2021/08/25	4	53.23	1	52.80	54.90	3	2,079	0.14%
2021/08/23	0	0.00	1	50.00	50.20	-1	2,001	-0.05%
2021/08/20	3	48.35	0	0.00	48.40	3	1,993	0.15%
2021/08/16	0	0.00	1	50.00	50.90	-1	1,946	-0.05%
2021/08/10	1	54.30	1	54.10	54.10	0	1,895	0.00%
2021/08/09	0	0.00	1	55.90	55.30	-1	1,899	-0.05%
2021/08/06	1	59.00	4	57.88	57.30	-3	1,863	-0.16%
2021/08/05	2	56.75	0	0.00	57.10	2	1,769	0.11%
2021/08/04	2	55.95	5	54.62	57.00	-3	1,742	-0.17%
2021/08/03	0	0.00	5	53.40	53.80	-5	1,617	-0.31%
2021/08/02	0	0.00	1	51.50	50.70	-1	1,588	-0.06%
2021/07/29	6	50.07	0	0.00	50.10	6	1,579	0.38%
2021/07/28	0	0.00	2	50.05	50.10	-2	1,547	-0.13%
2021/07/26	9	55.83	14	56.14	55.00	-5	1,507	-0.33%
2021/07/23	15	57.37	24	57.15	56.00	-9	1,465	-0.61%
2021/07/22	15	55.77	6	56.05	57.80	9	1,189	0.76%
2021/07/21	1	52.30	5	51.70	52.60	-4	1,085	-0.37%
2021/07/20	1	52.40	0	0.00	52.40	1	1,076	0.09%
2021/07/19	5	52.02	7	53.26	54.50	-2	1,054	-0.19%
2021/07/16	0	0.00	3	52.30	51.50	-3	1,015	-0.30%
2021/07/15	1	52.20	2	52.00	52.10	-1	1,018	-0.10%
2021/07/14	2	52.70	3	53.03	52.50	-1	1,020	-0.10%
2021/07/13	3	53.23	2	53.55	52.30	1	1,014	0.10%
2021/07/12	2	52.50	1	53.80	52.50	1	984	0.10%
2021/07/09	1	52.20	2	52.15	51.90	-1	967	-0.10%
2021/07/08	1	53.40	3	53.40	53.30	-2	973	-0.21%
2021/07/07	1	52.10	3.1	52.84	53.00	-2.1	944	-0.22%
2021/07/06	1.1	51.18	4	52.15	51.10	-2.9	852	-0.34%
2021/07/05	1	49.80	6	49.05	50.90	-5	794	-0.63%
2021/07/02	0	0.00	1	46.10	46.35	-1	765	-0.13%
2021/07/01	0	0.00	1	45.90	45.80	-1	818	-0.12%
2021/06/30	2	47.50	0	0.00	46.85	2	874	0.23%
2021/06/23	0	0.00	1	46.55	46.80	-1	852	-0.12%
2021/06/22	1	45.40	0	0.00	45.05	1	853	0.12%
2021/06/21	1	46.60	0	0.00	45.65	1	855	0.12%
2021/06/17	0	0.00	1	46.80	46.65	-1	871	-0.11%
2021/06/11	1	46.10	0	0.00	46.05	1	907	0.11%
2021/06/10	0	0.00	4	46.21	46.30	-4	932	-0.43%
2021/05/31	1	46.60	0	0.00	46.50	1	1,087	0.09%
2021/05/21	0	0.00	1	43.75	43.85	-1	1,184	-0.08%
2021/05/19	0	0.00	6	42.80	43.10	-6	1,223	-0.49%
2021/05/18	1	40.50	0	0.00	41.80	1	1,232	0.08%
2021/05/17	5	38.00	0	0.00	38.00	5	1,242	0.40%
2021/05/14	1	42.20	1	43.50	42.00	0	1,227	0.00%
2021/05/13	2	42.60	0	0.00	42.70	2	1,232	0.16%
2021/05/12	3	43.60	0	0.00	43.20	3	1,241	0.24%
2021/05/11	3	47.80	1	46.75	46.75	2	1,225	0.16%
2021/05/10	6	50.51	4	50.95	50.70	2	1,226	0.16%
2021/05/05	1	47.80	0	0.00	47.15	1	1,235	0.08%
2021/05/04	2	47.38	0	0.00	47.40	2	1,245	0.16%
2021/05/03	1	50.40	0	0.00	49.50	1	1,242	0.08%
2021/04/29	1	51.50	0	0.00	51.50	1	1,248	0.08%
2021/04/28	1	52.20	2	52.20	52.10	-1	1,274	-0.08%
2021/04/27	0	0.00	4	52.48	52.00	-4	1,315	-0.30%
2021/04/26	0	0.00	1	53.10	52.70	-1	1,351	-0.07%
2021/04/22	5	53.60	0	0.00	51.80	5	1,526	0.33%
2021/04/21	0	0.00	2	53.80	53.80	-2	1,539	-0.13%
2021/04/20	3	53.37	0	0.00	53.80	3	1,597	0.19%
2021/04/16	4	53.23	0	0.00	52.90	4	1,609	0.25%
2021/04/09	0	0.00	1	55.30	55.20	-1	1,694	-0.06%
2021/04/07	6.1	56.73	1	56.80	56.40	5.1	1,721	0.29%
2021/04/06	10	56.00	13	56.17	56.60	-3	1,708	-0.18%
2021/03/29	0	0.00	1	53.40	53.40	-1	1,809	-0.06%
2021/03/24	1	53.80	0	0.00	53.90	1	2,068	0.05%
2021/03/19	0	0.00	1	54.10	54.00	-1	3,118	-0.03%
2021/03/17	0	0.00	4	56.20	55.10	-4	3,315	-0.12%
2021/03/15	2	57.35	1	57.30	57.20	1	3,397	0.03%
2021/03/12	5	56.60	0	0.00	56.90	5	3,378	0.15%
2021/03/10	5	54.70	0	0.00	53.80	5	3,572	0.14%
2021/02/25	0	0.00	4	54.90	54.90	-4	4,456	-0.09%
2021/02/24	0	0.00	1	54.20	54.00	-1	4,588	-0.02%
2021/02/23	17	54.64	6	54.68	55.00	11	4,616	0.24%
2021/02/22	4	53.90	5	54.40	54.80	-1	4,595	-0.02%
2021/02/05	11	49.13	2	49.20	49.05	9	4,561	0.20%
2021/02/04	1	49.25	1	49.65	49.15	0	4,564	0.00%
2021/02/03	1	49.85	1	50.40	49.40	0	4,565	0.00%
2021/02/02	2	50.20	11	50.08	50.10	-9	4,549	-0.20%
2021/02/01	5	49.64	5	49.89	49.75	0	4,544	0.00%
2021/01/29	30	52.53	32	51.57	50.80	-2	4,533	-0.04%
2021/01/28	1	50.90	1	50.90	50.90	0	4,512	0.00%
2021/01/27	1	51.30	1	51.60	51.90	0	4,501	0.00%
2021/01/25	2	51.60	2	51.90	52.80	0	4,482	0.00%
2021/01/22	1	52.70	0	0.00	52.90	1	4,473	0.02%
2021/01/21	3	53.17	2	53.20	52.70	1	4,461	0.02%
2021/01/20	2	54.90	1	57.10	54.30	1	4,432	0.02%
2021/01/19	2	58.25	4	58.60	57.80	-2	4,394	-0.05%
2021/01/18	0	0.00	1	58.00	57.90	-1	4,370	-0.02%
2021/01/15	3	58.23	26	57.88	57.80	-23	4,463	-0.52%
2021/01/14	2	56.00	1	55.70	56.10	1	4,332	0.02%
2021/01/13	10	55.88	1	55.70	56.40	9	4,308	0.21%
2021/01/11	0	0.00	1	54.40	55.30	-1	4,217	-0.02%
2021/01/08	1	54.70	2	54.25	54.10	-1	4,203	-0.02%
2021/01/07	1	55.40	7	55.49	55.40	-6	4,184	-0.14%
2021/01/06	11	54.82	4	54.58	54.50	7	4,163	0.17%
2021/01/04	2	57.80	0	0.00	57.70	2	4,096	0.05%
2020/12/31	1	58.40	1	58.70	58.70	0	4,071	0.00%
2020/12/30	1	57.50	4	57.90	57.40	-3	4,027	-0.07%
2020/12/29	1	58.50	2	58.55	58.20	-1	4,017	-0.02%
2020/12/28	9	56.86	14	57.90	58.50	-5	3,978	-0.13%
2020/12/25	9	57.50	7	57.37	56.90	2	3,923	0.05%
2020/12/24	5	57.80	0	0.00	57.80	5	3,891	0.13%
2020/12/23	8	57.28	14	57.15	57.60	-6	3,858	-0.16%
2020/12/22	11	59.70	10	59.95	57.50	1	3,813	0.03%
2020/12/21	9	59.43	6	59.60	59.50	3	3,742	0.08%
2020/12/18	2	62.40	0	0.00	61.20	2	3,673	0.05%
2020/12/17	30	64.30	9	62.88	63.10	21	3,594	0.58%
2020/12/16	22	64.24	29	64.58	64.80	-7	3,335	-0.21%
2020/12/15	18	63.39	17	63.14	59.90	1	2,909	0.03%
2020/12/14	6	59.93	11	60.29	61.50	-5	2,534	-0.20%
2020/12/11	3	57.37	0	0.00	57.50	3	2,391	0.13%
2020/12/10	3	58.00	3	58.87	57.50	0	2,347	0.00%
2020/12/09	1	59.60	1	59.10	59.70	0	2,313	0.00%
2020/12/08	2	58.80	1	59.00	58.80	1	2,267	0.04%
2020/12/07	10	58.85	1	60.40	59.30	9	2,280	0.39%
2020/12/04	1	58.70	5	59.22	60.20	-4	2,163	-0.18%
2020/12/03	4	59.40	10	60.46	58.60	-6	2,050	-0.29%
2020/12/02	4	58.23	4	59.50	57.90	0	1,842	0.00%
2020/11/30	9	57.44	6	57.92	56.00	3	1,620	0.19%
2020/11/27	1	53.20	5	54.68	54.70	-4	1,340	-0.30%
2020/11/26	5	53.28	8	53.28	53.90	-3	1,273	-0.24%
2020/11/25	4	52.45	1	52.20	51.90	3	1,213	0.25%
2020/11/24	6	52.87	1	53.30	52.00	5	1,173	0.43%
2020/11/23	1	53.10	1	54.60	54.00	0	1,121	0.00%
2020/11/20	0	0.00	9	50.90	51.40	-9	973	-0.92%
2020/11/09	5	46.65	0	0.00	46.65	5	956	0.52%
2020/11/03	0	0.00	1	47.35	47.00	-1	981	-0.10%
2020/11/02	1	46.65	0	0.00	46.65	1	995	0.10%
2020/10/23	9	52.06	12	52.08	50.80	-3	1,013	-0.30%
2020/10/21	0	0.00	1	48.65	48.45	-1	1,064	-0.09%
2020/10/15	1	47.50	1	47.85	48.35	0	1,094	0.00%
2020/09/28	1	45.60	0	0.00	46.15	1	1,364	0.07%
2020/09/16	5	49.40	0	0.00	49.10	5	1,749	0.29%
2020/09/11	0	0.00	1	49.25	48.80	-1	1,783	-0.06%
2020/09/10	3	48.43	2	49.83	48.05	1	1,798	0.06%
2020/09/04	0	0.00	1	46.85	47.55	-1	1,897	-0.05%
2020/08/28	2	46.00	0	0.00	45.85	2	2,723	0.07%
2020/08/27	3	46.43	0	0.00	46.30	3	2,743	0.11%
2020/08/26	0	0.00	3	46.43	46.30	-3	2,767	-0.11%
2020/08/25	1	45.45	0	0.00	45.95	1	2,779	0.04%
2020/08/24	0	0.00	2	44.20	44.30	-2	2,782	-0.07%
2020/08/21	0	0.00	9	43.30	43.45	-9	2,799	-0.32%
2020/08/20	1	43.00	0	0.00	42.95	1	2,814	0.04%
2020/08/19	1	45.85	15	47.05	45.90	-14	2,901	-0.48%
2020/08/17	0	0.00	33	48.19	48.10	-33	2,909	-1.13%
2020/08/14	30	47.60	0	0.00	47.55	30	2,910	1.03%
2020/08/13	0	0.00	2	48.35	48.35	-2	2,902	-0.07%
2020/08/11	10	49.55	0	0.00	49.30	10	2,918	0.34%
2020/08/10	7	49.62	10	50.00	49.60	-3	2,939	-0.10%
2020/08/07	0	0.00	3	50.00	49.80	-3	2,972	-0.10%
2020/08/05	10	51.20	4	51.20	51.20	6	3,081	0.19%
2020/08/04	1	49.95	0	0.00	50.00	1	3,095	0.03%
2020/08/03	3	50.20	0	0.00	50.00	3	3,118	0.10%
2020/07/30	3	51.17	0	0.00	50.80	3	3,150	0.10%
2020/07/29	1	50.80	0	0.00	50.80	1	3,163	0.03%
2020/07/28	2	53.80	1	52.50	51.10	1	3,183	0.03%
2020/07/27	11	53.25	12	52.94	52.90	-1	3,151	-0.03%
2020/07/23	2	51.50	0	0.00	51.20	2	3,121	0.06%
2020/07/22	2	52.00	0	0.00	52.00	2	3,148	0.06%
2020/07/21	0	0.00	1	51.80	51.50	-1	3,149	-0.03%
2020/07/20	1	49.90	0	0.00	50.40	1	3,150	0.03%
2020/07/15	0	0.00	2	50.40	50.30	-2	3,174	-0.06%
2020/07/14	1	51.50	0	0.00	51.50	1	3,210	0.03%
2020/07/13	0	0.00	3	52.97	53.10	-3	3,221	-0.09%
2020/07/10	1	53.00	2	53.15	53.00	-1	3,233	-0.03%
2020/07/09	0	0.00	2	56.80	56.00	-2	3,202	-0.06%
2020/07/08	8	55.90	11	55.95	55.80	-3	3,177	-0.09%
2020/07/07	16	56.63	22	55.71	55.40	-6	3,169	-0.19%
2020/07/06	5	57.34	20	57.03	56.90	-15	3,166	-0.47%
2020/07/03	2	57.30	1	58.70	57.10	1	3,218	0.03%
2020/07/02	5	55.00	2	54.90	55.10	3	3,162	0.09%
2020/07/01	8	55.00	4	55.00	54.80	4	3,164	0.13%
2020/06/30	0	0.00	23	54.57	54.20	-23	3,159	-0.73%
2020/06/29	32	54.23	0	0.00	54.10	32	3,148	1.02%
2020/06/24	5	56.92	2	56.80	56.30	3	3,131	0.10%
2020/06/23	23	59.12	9	59.02	59.10	14	3,086	0.45%
2020/06/22	6	57.30	2	57.00	57.00	4	2,981	0.13%
2020/06/18	0	0.00	2	57.50	57.50	-2	2,999	-0.07%
2020/06/17	0	0.00	1	56.80	57.00	-1	2,992	-0.03%
2020/06/16	10	56.00	0	0.00	56.10	10	2,994	0.33%
2020/06/15	2	55.00	0	0.00	54.10	2	3,021	0.07%
2020/06/11	1	55.30	5	57.18	55.40	-4	3,025	-0.13%
2020/06/10	8	58.81	1	58.20	57.90	7	2,997	0.23%
2020/06/09	7	58.81	5	58.86	58.20	2	2,969	0.07%
2020/06/08	22	58.68	14	59.14	59.80	8	2,920	0.27%
2020/06/05	0	0.00	5	57.50	57.60	-5	2,521	-0.20%
2020/06/04	10	52.30	10	52.80	52.40	0	2,367	0.00%
2020/06/03	0	0.00	1	52.00	51.70	-1	2,354	-0.04%
2020/06/02	3	51.67	2	51.85	51.70	1	2,344	0.04%
2020/05/29	1	51.00	0	0.00	50.90	1	2,322	0.04%
2020/05/28	1	51.10	1	51.50	50.60	0	2,327	0.00%
2020/05/27	0	0.00	1	50.80	50.50	-1	2,330	-0.04%
2020/05/26	1	52.00	3	51.80	51.10	-2	2,334	-0.09%
2020/05/21	0	0.00	4	49.45	49.40	-4	2,245	-0.18%
2020/05/20	0	0.00	5	47.45	48.15	-5	2,271	-0.22%
2020/05/19	9	46.79	0	0.00	47.05	9	2,292	0.39%
2020/05/15	0	0.00	2	47.75	47.75	-2	2,276	-0.09%
2020/05/14	6	50.15	7	49.09	48.85	-1	2,265	-0.04%
2020/05/12	7	53.71	2	52.50	51.70	5	2,243	0.22%
2020/05/08	1	51.70	0	0.00	51.40	1	2,156	0.05%
2020/05/06	1	50.60	0	0.00	50.30	1	2,131	0.05%
2020/05/04	1	51.40	0	0.00	51.30	1	2,119	0.05%
2020/04/30	0	0.00	1	52.80	52.80	-1	2,116	-0.05%
2020/04/29	1	51.30	1	51.20	51.20	0	2,077	0.00%
2020/04/28	1	51.20	2	51.00	50.70	-1	2,068	-0.05%
2020/04/27	2	50.20	0	0.00	50.20	2	2,069	0.10%
2020/04/23	1	50.40	0	0.00	49.85	1	2,047	0.05%
2020/04/21	0	0.00	1	50.40	49.45	-1	2,040	-0.05%
2020/04/16	2	51.75	0	0.00	51.10	2	2,022	0.10%
2020/04/15	0	0.00	25	51.01	51.20	-25	2,007	-1.25%
2020/04/08	0	0.00	8	51.21	51.20	-8	2,097	-0.38%
2020/03/31	1	44.10	1	43.45	42.80	0	2,416	0.00%
2020/03/30	2	43.05	0	0.00	43.30	2	2,443	0.08%
2020/03/27	1	43.50	3	43.25	43.50	-2	2,442	-0.08%
2020/03/25	2	44.55	3	44.57	44.00	-1	2,408	-0.04%
2020/03/24	3	41.57	1	41.35	42.10	2	2,384	0.08%
2020/03/19	12	35.95	0	0.00	35.95	12	2,375	0.51%
2020/03/17	0	0.00	1	43.00	41.25	-1	2,404	-0.04%
2020/03/16	4	47.73	1	48.20	44.90	3	2,377	0.13%
2020/03/13	2	47.68	0	0.00	47.50	2	2,356	0.08%
2020/03/12	1	52.80	1	57.10	52.70	0	2,323	0.00%
2020/03/11	2	60.35	0	0.00	58.50	2	2,393	0.08%
2020/03/09	2	58.60	1	59.50	58.70	1	2,398	0.04%
2020/03/03	12	62.90	0	0.00	62.20	12	2,458	0.49%
2020/02/27	2	63.40	0	0.00	61.70	2	2,476	0.08%
2020/02/26	1	64.80	0	0.00	64.50	1	2,466	0.04%
2020/02/24	2	65.90	0	0.00	65.90	2	2,559	0.08%
2020/02/21	1	67.20	0	0.00	67.40	1	2,580	0.04%
2020/02/13	0	0.00	1	65.00	64.50	-1	2,641	-0.04%
2020/02/06	0	0.00	1	63.40	63.30	-1	2,939	-0.03%
2020/02/05	0	0.00	11	62.80	62.20	-11	3,059	-0.36%
2020/02/03	11	58.10	0	0.00	58.20	11	3,385	0.32%
2020/01/31	0	0.00	3	61.93	61.80	-3	3,436	-0.09%
2020/01/10	1	68.90	9	69.66	69.50	-8	4,937	-0.16%
2020/01/09	5	68.10	0	0.00	68.40	5	5,046	0.10%
2020/01/08	4	68.60	0	0.00	68.40	4	5,294	0.08%
2020/01/07	0	0.00	5	70.10	69.10	-5	5,315	-0.09%
2020/01/06	3	70.20	3	70.73	70.30	0	5,349	0.00%
2020/01/03	0	0.00	8	73.40	72.50	-8	5,348	-0.15%
2020/01/02	10	74.84	0	0.00	74.90	10	5,346	0.19%
2019/12/31	3	74.97	0	0.00	74.00	3	5,355	0.06%
2019/12/30	4	77.33	2	76.95	76.10	2	5,396	0.04%
2019/12/27	7	76.01	8	75.64	77.00	-1	5,335	-0.02%
2019/12/26	1	72.50	0	0.00	72.30	1	5,086	0.02%
2019/12/23	1	70.70	0	0.00	71.00	1	5,276	0.02%
2019/12/19	1	72.00	0	0.00	71.80	1	5,933	0.02%
2019/12/18	0	0.00	1	73.40	72.70	-1	5,964	-0.02%
2019/12/17	2	72.55	0	0.00	72.20	2	6,031	0.03%
2019/12/13	1	72.60	7	73.57	71.10	-6	6,258	-0.10%
2019/12/12	0	0.00	13	73.88	72.80	-13	6,298	-0.21%
2019/12/10	3	72.10	2	71.60	71.60	1	6,317	0.02%
2019/12/06	1	73.60	3	72.53	72.40	-2	6,469	-0.03%
2019/12/05	3	69.77	4	70.50	70.60	-1	6,397	-0.02%
2019/12/04	3	68.60	0	0.00	68.10	3	6,418	0.05%
2019/12/03	1	67.80	0	0.00	67.70	1	6,514	0.02%
2019/12/02	4	67.55	2	67.50	67.30	2	6,584	0.03%
2019/11/29	19	69.60	8	69.40	69.40	11	6,652	0.17%
2019/11/28	4	70.03	3	69.93	69.60	1	6,712	0.01%
2019/11/27	1	71.10	1	70.90	70.90	0	6,826	0.00%
2019/11/26	2	71.40	0	0.00	70.80	2	7,106	0.03%
2019/11/25	1	70.60	1	70.10	70.10	0	7,236	0.00%
2019/11/22	8	70.61	4	70.83	70.20	4	7,326	0.05%
2019/11/21	3	69.83	5	69.62	71.90	-2	7,439	-0.03%
2019/11/19	1	74.00	11	74.59	74.00	-10	7,769	-0.13%
2019/11/18	11	74.05	10	74.80	74.00	1	7,918	0.01%
2019/11/15	2	73.55	1	74.30	74.30	1	8,044	0.01%
2019/11/14	2	73.35	1	72.70	72.70	1	8,190	0.01%
2019/11/13	1	74.50	1	74.00	74.00	0	8,517	0.00%
2019/11/12	0	0.00	2	75.05	74.80	-2	8,588	-0.02%
2019/11/11	2	72.70	0	0.00	72.60	2	8,682	0.02%
2019/11/08	1	76.50	2	76.50	76.50	-1	8,931	-0.01%
2019/11/07	3	76.67	1	76.40	76.40	2	8,969	0.02%
2019/11/05	0	0.00	1	80.30	79.10	-1	9,255	-0.01%
2019/11/04	13	79.45	32	79.26	79.80	-19	9,438	-0.20%
2019/11/01	2	78.05	1	78.80	79.70	1	9,432	0.01%
2019/10/31	14	79.99	43	78.86	76.80	-29	9,533	-0.30%
2019/10/30	21	79.71	1	80.20	79.90	20	9,485	0.21%
2019/10/29	17	79.89	37	81.00	79.60	-20	9,609	-0.21%
2019/10/28	2	78.20	27	78.20	79.00	-25	9,407	-0.27%
2019/10/25	28	78.00	21	77.70	77.00	7	9,529	0.07%
2019/10/24	54	77.05	34	76.40	77.50	20	9,358	0.21%
2019/10/23	2	74.15	4	75.10	73.80	-2	9,238	-0.02%
2019/10/22	5	75.26	0	0.00	75.50	5	9,383	0.05%
2019/10/21	3	74.40	10	74.21	74.60	-7	9,771	-0.07%
2019/10/18	18	76.26	16	75.78	74.80	2	10,107	0.02%
2019/10/17	6	73.95	1	74.20	74.40	5	10,158	0.05%
2019/10/16	6	73.20	30	73.18	72.70	-24	10,075	-0.24%
2019/10/15	1	70.20	2	70.10	70.00	-1	9,877	-0.01%
2019/10/14	7	70.94	10	71.09	70.60	-3	9,909	-0.03%
2019/10/09	15	67.39	10	67.08	67.60	5	9,904	0.05%
2019/10/08	7	68.67	1	69.30	68.10	6	9,994	0.06%
2019/10/07	2	70.45	0	0.00	69.90	2	10,015	0.02%
2019/10/04	22	69.82	0	0.00	69.90	22	10,151	0.22%
2019/10/03	5	71.40	0	0.00	71.00	5	10,088	0.05%
2019/10/02	0	0.00	3	72.03	72.30	-3	10,095	-0.03%
2019/10/01	1	72.10	14	70.52	71.00	-13	10,106	-0.13%
2019/09/27	8	72.45	0	0.00	71.00	8	10,063	0.08%
2019/09/26	15	74.07	3	74.63	73.20	12	10,023	0.12%
2019/09/25	16	74.26	5	74.90	74.00	11	10,053	0.11%
2019/09/24	22	76.06	20	75.61	74.90	2	9,844	0.02%
2019/09/23	0	0.00	2	71.80	72.20	-2	9,398	-0.02%
2019/09/20	3	71.30	5	71.40	71.30	-2	9,349	-0.02%
2019/09/19	7	72.87	4	73.10	73.30	3	9,247	0.03%
2019/09/18	2	70.10	2	69.70	69.70	0	9,032	0.00%
2019/09/17	7	71.36	1	71.50	69.80	6	8,971	0.07%
2019/09/16	1	70.30	1	69.70	70.50	0	8,884	0.00%
2019/09/12	1	71.20	0	0.00	71.20	1	8,832	0.01%
2019/09/11	7	71.64	0	0.00	71.20	7	8,778	0.08%
2019/09/10	2	73.10	1	73.20	73.50	1	8,614	0.01%
2019/09/06	1	75.10	6	74.25	73.50	-5	8,543	-0.06%
2019/09/05	16	76.22	16	75.72	75.10	0	8,466	0.00%
2019/09/04	2	73.70	3	74.40	74.60	-1	8,348	-0.01%
2019/09/03	4	74.08	6	73.48	72.00	-2	8,257	-0.02%
2019/09/02	2	72.75	2	73.50	73.50	0	8,149	0.00%
2019/08/30	2	72.05	1	72.00	72.00	1	8,076	0.01%
2019/08/29	24	71.97	13	72.27	71.50	11	7,927	0.14%
2019/08/28	13	80.73	3	80.67	78.30	10	7,624	0.13%
2019/08/27	21	78.25	22	77.02	77.00	-1	7,463	-0.01%
2019/08/26	3	79.13	1	77.30	77.30	2	7,357	0.03%
2019/08/23	3	83.47	32	83.85	81.80	-29	7,213	-0.40%
2019/08/22	21	87.20	13	86.62	86.20	8	6,960	0.11%
2019/08/21	12	84.90	24	86.98	88.20	-12	6,745	-0.18%
2019/08/20	9	85.86	18	86.31	84.10	-9	6,588	-0.14%
2019/08/19	41	86.75	28	87.46	85.20	13	6,426	0.20%
2019/08/16	44	84.94	21	85.05	86.10	23	6,243	0.37%
2019/08/15	2	78.40	1	79.90	79.90	1	5,885	0.02%
2019/08/14	11	78.42	15	79.01	78.50	-4	5,793	-0.07%
2019/08/13	6	78.55	15	78.23	77.30	-9	5,674	-0.16%
2019/08/12	2	74.35	1	74.50	74.50	1	5,351	0.02%
2019/08/08	12	74.34	25	74.18	73.30	-13	5,274	-0.25%
2019/08/07	8	74.76	10	73.97	72.40	-2	5,144	-0.04%
2019/08/06	10	70.62	19	70.45	74.90	-9	4,874	-0.18%
2019/08/05	7	70.09	24	69.97	68.50	-17	4,619	-0.37%
2019/08/02	33	72.99	16	73.09	72.10	17	4,533	0.37%
2019/08/01	15	71.53	7	71.70	72.40	8	4,323	0.19%
2019/07/31	5	69.70	4	70.28	70.90	1	4,137	0.02%
2019/07/30	2	66.50	4	68.13	67.70	-2	3,926	-0.05%
2019/07/29	13	70.19	10	71.00	69.10	3	3,808	0.08%
2019/07/26	2	67.60	4	67.50	68.40	-2	3,531	-0.06%
2019/07/25	1	68.50	0	0.00	67.60	1	3,402	0.03%
2019/07/24	17	68.79	24	67.73	69.20	-7	3,243	-0.22%
2019/07/23	36	67.71	27	68.63	66.00	9	3,024	0.30%
2019/07/22	31	64.24	21	64.90	66.10	10	2,567	0.39%
2019/07/19	8	58.86	23	58.78	60.10	-15	2,195	-0.68%
2019/07/18	4	55.15	2	54.65	54.70	2	1,881	0.11%
2019/07/17	9	54.50	5	54.10	54.30	4	1,849	0.22%
2019/07/15	5	56.80	2	55.80	54.80	3	1,817	0.17%
2019/07/12	8	55.55	1	55.40	55.40	7	1,796	0.39%
2019/07/11	3	53.70	6	53.62	54.50	-3	1,864	-0.16%
2019/07/10	19	52.87	9	53.29	54.50	10	1,785	0.56%
2019/07/09	3	51.23	1	50.60	50.60	2	1,619	0.12%
2019/07/08	0	0.00	2	51.40	50.10	-2	1,596	-0.13%
2019/07/05	0	0.00	90	49.32	50.60	-90	1,593	-5.65%
2019/07/03	1	49.35	11	49.11	48.75	-10	1,639	-0.61%
2019/07/02	22	47.37	2	49.13	48.55	20	1,597	1.25%
2019/06/17	1	43.00	0	0.00	43.00	1	1,540	0.06%
2019/06/12	0	0.00	6	44.63	44.35	-6	1,598	-0.38%
2019/06/10	2	44.45	0	0.00	44.55	2	1,722	0.12%
2019/05/07	0	0.00	3	47.70	47.55	-3	2,850	-0.11%
2019/05/06	0	0.00	1	47.50	47.10	-1	2,862	-0.03%
2019/05/03	1	48.60	2	47.95	48.65	-1	2,853	-0.04%
2019/04/30	0	0.00	1	47.00	47.80	-1	2,843	-0.04%
2019/04/29	0	0.00	2	47.70	46.80	-2	2,843	-0.07%
2019/04/26	2	48.70	0	0.00	48.60	2	2,817	0.07%
2019/04/25	3	50.00	4	49.75	49.75	-1	2,800	-0.04%
2019/04/24	1	50.60	0	0.00	50.20	1	2,786	0.04%
2019/04/23	2	49.78	1	48.75	50.00	1	2,715	0.04%
2019/04/22	2	51.10	2	50.30	49.90	0	2,685	0.00%
2019/04/19	3	50.80	7	50.69	50.50	-4	2,647	-0.15%
2019/04/18	4	49.63	6	49.97	48.80	-2	2,572	-0.08%
2019/04/17	46	50.86	43	49.75	49.30	3	2,512	0.12%
2019/04/16	5	48.09	5	48.07	48.05	0	2,303	0.00%
2019/04/12	0	0.00	1	47.90	47.85	-1	2,273	-0.04%
2019/04/11	0	0.00	3	47.97	47.90	-3	2,260	-0.13%
2019/04/10	3	48.40	3	47.75	48.25	0	2,213	0.00%
2019/04/09	0	0.00	7	48.03	47.65	-7	2,178	-0.32%
2019/04/08	11	46.64	3	46.70	46.30	8	2,094	0.38%
2019/04/03	3	45.60	0	0.00	45.80	3	2,079	0.14%
2019/04/01	0	0.00	15	46.24	45.50	-15	2,082	-0.72%
2019/03/27	2	44.05	0	0.00	45.50	2	2,077	0.10%
2019/03/22	4	45.83	0	0.00	45.65	4	2,050	0.20%
2019/03/19	2	46.35	1	46.85	45.90	1	2,084	0.05%
2019/03/18	0	0.00	1	46.45	46.30	-1	2,078	-0.05%
2019/03/15	8	46.72	0	0.00	46.90	8	2,069	0.39%
2019/03/14	4	46.78	0	0.00	46.75	4	2,027	0.20%
2019/03/13	0	0.00	4	49.00	48.90	-4	1,978	-0.20%
2019/03/08	1	46.70	7	46.41	46.95	-6	1,926	-0.31%
2019/03/07	5	46.29	3	45.97	46.00	2	1,931	0.10%
2019/03/06	3	47.23	17	47.81	47.00	-14	1,917	-0.73%
2019/03/05	1	46.20	0	0.00	45.80	1	1,911	0.05%
2019/02/27	12	46.81	0	0.00	47.00	12	1,870	0.64%
2019/02/26	13	48.63	16	48.97	48.25	-3	1,813	-0.17%
2019/02/25	19	47.84	13	47.89	48.00	6	1,709	0.35%
2019/02/21	7	46.58	2	46.20	46.00	5	1,528	0.33%
2019/02/20	4	46.10	10	45.99	46.00	-6	1,474	-0.41%
2019/02/19	5	44.65	4	44.34	45.00	1	1,351	0.07%
2019/02/18	5	45.56	3	44.78	43.70	2	1,294	0.15%
2019/02/15	2	43.83	3	44.13	44.80	-1	1,229	-0.08%
2019/02/14	2	44.88	1	45.10	44.70	1	1,174	0.09%
2019/02/13	0	0.00	7	44.00	44.95	-7	1,136	-0.62%
2019/02/12	2	43.50	2	43.35	43.75	0	1,045	0.00%
2019/02/11	7	41.47	18	39.99	41.90	-11	798	-1.38%
2019/01/30	3	38.13	1	38.10	38.10	2	721	0.28%
2019/01/25	0	0.00	1	37.45	37.20	-1	696	-0.14%
2019/01/21	1	38.20	0	0.00	37.10	1	664	0.15%
2019/01/04	0	0.00	4	36.90	36.80	-4	624	-0.64%
2019/01/03	4	38.00	0	0.00	38.00	4	623	0.64%
2018/12/28	1	38.20	1	38.65	39.00	0	601	0.00%
2018/12/27	0	0.00	1	37.10	36.50	-1	579	-0.17%
2018/12/21	2	37.25	0	0.00	38.00	2	555	0.36%
2018/12/17	1	39.20	0	0.00	38.50	1	527	0.19%
2018/12/14	1	40.00	0	0.00	40.00	1	521	0.19%
2018/12/11	0	0.00	1	37.80	37.80	-1	465	-0.21%
2018/12/06	2	36.65	2	35.35	35.05	0	455	0.00%
2018/12/05	0	0.00	8	37.06	37.50	-8	442	-1.81%
2018/12/03	0	0.00	12	38.70	38.95	-12	442	-2.71%
2018/11/30	7	38.84	1	38.90	38.95	6	415	1.45%
2018/11/28	6	36.43	0	0.00	36.05	6	356	1.68%
2018/11/27	10	33.25	16	31.19	34.80	-6	321	-1.86%
2018/11/26	15	32.12	0	0.00	31.65	15	303	4.94%
2018/11/22	1	32.60	2	32.40	31.40	-1	312	-0.32%
2018/11/21	2	32.30	0	0.00	32.50	2	304	0.66%
2018/11/16	0	0.00	3	29.00	28.90	-3	315	-0.95%
2018/11/05	0	0.00	1	29.50	29.65	-1	411	-0.24%
2018/11/01	0	0.00	2	29.20	29.60	-2	473	-0.42%
2018/10/26	5	28.60	0	0.00	27.50	5	582	0.86%
2018/10/18	5	29.70	0	0.00	29.70	5	1,101	0.45%
2018/10/15	1	28.85	0	0.00	28.70	1	1,359	0.07%
2018/10/09	0	0.00	2	31.00	30.25	-2	1,535	-0.13%
2018/10/08	1	31.50	3	31.82	31.40	-2	1,587	-0.13%
2018/09/28	1	32.30	0	0.00	32.30	1	2,214	0.05%
2018/09/18	0	0.00	13	34.60	34.15	-13	2,228	-0.58%
2018/09/17	2	35.45	0	0.00	35.30	2	2,236	0.09%
2018/09/06	3	39.93	0	0.00	39.80	3	2,255	0.13%
2018/09/03	0	0.00	5	39.41	39.35	-5	2,309	-0.22%
2018/08/29	1	39.25	0	0.00	39.35	1	2,336	0.04%
2018/08/24	1	38.70	0	0.00	38.70	1	2,324	0.04%
2018/08/23	1	40.25	1	39.75	39.00	0	2,321	0.00%
2018/08/22	0	0.00	1	41.00	40.70	-1	2,310	-0.04%
2018/08/21	1	41.75	3	41.35	41.50	-2	2,311	-0.09%
2018/08/20	0	0.00	1	41.00	41.00	-1	2,313	-0.04%
2018/08/16	0	0.00	1	41.00	41.00	-1	2,296	-0.04%
2018/08/15	0	0.00	2	41.45	41.50	-2	2,285	-0.09%
2018/08/13	4	42.05	2	41.98	41.90	2	2,266	0.09%
2018/08/09	0	0.00	1	44.70	44.50	-1	2,221	-0.05%
2018/08/08	3	45.80	4	45.45	45.30	-1	2,197	-0.05%
2018/08/07	1	47.10	0	0.00	47.05	1	2,160	0.05%
2018/08/03	0	0.00	1	47.90	47.10	-1	2,126	-0.05%
2018/08/02	3	47.60	1	47.50	47.45	2	2,101	0.10%
2018/08/01	18	50.46	2	50.55	48.90	16	2,055	0.78%
2018/07/31	1	49.95	10	49.14	49.95	-9	1,935	-0.46%
2018/07/30	8	47.71	3	48.10	47.20	5	1,840	0.27%
2018/07/27	9	48.59	15	49.36	49.40	-6	1,791	-0.33%
2018/07/26	9	45.61	21	47.10	47.70	-12	1,646	-0.73%
2018/07/25	2	45.25	1	45.60	45.00	1	1,565	0.06%
2018/07/24	2	45.00	1	44.65	46.50	1	1,539	0.06%
2018/07/23	15	46.66	6	46.34	46.00	9	1,504	0.60%
2018/07/20	9	48.46	14	48.19	49.75	-5	1,436	-0.35%
2018/07/19	7	45.01	13	44.41	45.95	-6	1,284	-0.47%
2018/07/18	14	42.62	2	41.90	41.80	12	1,202	1.00%
2018/07/17	1	43.30	0	0.00	43.55	1	1,153	0.09%
2018/07/16	4	45.35	1	44.50	44.50	3	1,106	0.27%
2018/07/13	12	46.43	0	0.00	47.00	12	1,049	1.14%
2018/07/12	7	46.81	0	0.00	45.50	7	954	0.73%
2018/07/11	108	48.37	5	41.70	50.00	103	832	12.37%	大買/鉅額交易
2018/07/10	10	38.59	1	37.00	41.70	9	598	1.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

日盛-中和 券商分點個股進出 日盛-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析