昇陽半導體 (8028)-日盛-龍潭券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
761張
產業
上市半導體類股▲0.53%
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	63.50	11	63.94	64.10	-1	2,376	-0.04%
2023/04/06	1	61.40	3	61.27	62.30	-2	2,106	-0.09%
2023/03/31	5	60.90	5	61.40	61.80	0	1,966	0.00%
2023/03/30	2	60.10	0	0.00	60.00	2	1,858	0.11%
2023/03/24	2	59.30	4	59.48	59.10	-2	1,936	-0.10%
2023/03/23	0	0.00	3	59.63	59.50	-3	2,065	-0.15%
2023/03/21	0	0.00	1	58.80	58.80	-1	2,304	-0.04%
2023/03/20	0	0.00	0.1	58.80	58.50	-0.1	2,330	0.00%
2023/03/17	1	58.00	0	0.00	58.00	1	2,435	0.04%
2023/03/10	1	57.40	0	0.00	56.80	1	3,538	0.03%
2023/03/02	0	56.10	0	0.00	56.30	0	3,633	0.00%
2023/03/01	0.1	56.20	0	0.00	55.90	0.1	3,659	0.00%
2023/02/07	0	0.00	0.2	59.10	59.80	-0.2	4,804	0.00%
2023/02/03	1	60.40	1.2	59.60	59.50	-0.2	4,834	0.00%
2023/02/02	2	60.00	0	0.00	60.40	2	4,846	0.04%
2023/01/31	0.2	58.90	0	0.00	59.10	0.2	4,984	0.00%
2023/01/30	0	0.00	0.2	58.60	58.80	-0.2	5,037	0.00%
2023/01/17	0	0.00	1	57.20	57.00	-1	5,154	-0.02%
2023/01/16	0	0.00	1	56.80	57.00	-1	5,244	-0.02%
2023/01/13	2	58.15	4.3	58.28	57.20	-2.3	5,306	-0.04%
2023/01/12	1	57.50	0	0.00	57.30	1	5,512	0.02%
2023/01/10	1	57.90	5	58.00	58.00	-4	5,901	-0.07%
2023/01/05	5	56.80	0	0.00	56.20	5	5,933	0.08%
2023/01/04	0	0.00	1	57.10	57.00	-1	5,966	-0.02%
2022/12/28	0	0.00	1	57.30	56.20	-1	6,134	-0.02%
2022/12/23	0	0.00	1	57.50	57.50	-1	6,178	-0.02%
2022/12/22	2	60.55	2	59.20	59.20	0	6,195	0.00%
2022/12/21	10	59.35	10	58.90	58.90	0	6,212	0.00%
2022/12/14	2	61.90	3	62.70	62.90	-1	6,129	-0.02%
2022/12/13	2	61.20	2.1	61.54	61.10	-0.1	5,947	0.00%
2022/12/12	2	59.65	2	60.00	60.00	0	5,833	0.00%
2022/12/09	0	0.00	2	60.20	60.20	-2	5,812	-0.03%
2022/12/08	3	59.03	0.1	57.64	59.30	2.9	5,715	0.05%
2022/12/07	5	58.70	1	61.90	58.20	4	5,637	0.07%
2022/12/06	0.2	62.20	2	62.05	61.30	-1.8	5,547	-0.03%
2022/12/05	31	60.36	43.1	61.36	63.90	-12.1	5,209	-0.23%
2022/12/02	27	57.38	28	57.67	58.10	-1	4,856	-0.02%
2022/12/01	10	57.10	10	57.55	56.50	0	4,871	0.00%
2022/11/30	5	55.14	5	55.40	55.80	0	4,902	0.00%
2022/11/29	22	54.71	22	55.08	55.20	0	4,936	0.00%
2022/11/25	18	54.86	19	54.11	54.10	-1	4,984	-0.02%
2022/11/24	15	54.67	15	54.90	54.90	0	5,065	0.00%
2022/11/23	42	55.06	30	54.67	54.40	12	5,081	0.24%
2022/11/17	2	58.40	6	58.68	58.50	-4	5,424	-0.07%
2022/11/16	2	58.10	2.6	58.00	58.20	-0.6	5,389	-0.01%
2022/11/15	0	0.00	13	55.89	57.10	-13	5,330	-0.24%
2022/11/14	14	55.28	0	0.00	55.60	14	5,891	0.24%
2022/11/11	3	54.13	0	0.00	54.50	3	6,061	0.05%
2022/10/28	4	50.83	4	49.50	49.50	0	8,474	0.00%
2022/10/27	2	52.65	1	52.50	52.50	1	8,667	0.01%
2022/10/26	4	51.40	0	0.00	51.40	4	8,628	0.05%
2022/10/25	0	0.00	1	52.10	51.10	-1	8,636	-0.01%
2022/10/24	3	51.43	0	0.00	50.80	3	8,559	0.04%
2022/10/12	0.1	49.70	0	0.00	50.10	0.1	8,592	0.00%
2022/10/11	1	51.20	0	0.00	50.10	1	8,908	0.01%
2022/10/07	0	0.00	1	53.50	53.40	-1	9,404	-0.01%
2022/10/06	1.3	55.41	2	54.85	55.30	-0.7	9,586	-0.01%
2022/10/05	1	56.00	0	0.00	54.20	1	9,688	0.01%
2022/09/30	2	52.70	2	53.90	54.40	0	9,874	0.00%
2022/09/26	1	57.20	0	0.00	56.20	1	10,088	0.01%
2022/09/21	2	62.55	0	0.00	62.20	2	10,641	0.02%
2022/09/12	1	66.50	0	0.00	66.30	1	11,760	0.01%
2022/09/06	6	67.47	6	67.80	65.70	0	12,510	0.00%
2022/09/05	1.1	68.08	0	0.00	66.80	1.1	12,612	0.01%
2022/08/30	0	0.00	1.1	70.45	70.00	-1.1	13,538	-0.01%
2022/08/29	2	70.10	1	69.60	69.60	1	13,890	0.01%
2022/08/26	1	73.00	0	0.00	72.20	1	13,913	0.01%
2022/08/25	2	72.60	3	71.87	72.20	-1	13,962	-0.01%
2022/08/24	5	70.78	6	70.47	70.90	-1	13,922	-0.01%
2022/08/23	8	69.70	8	70.03	70.60	0	14,184	0.00%
2022/08/22	2	69.80	0	0.00	70.20	2	14,231	0.01%
2022/08/19	8	75.06	7	74.39	71.30	1	14,504	0.01%
2022/08/18	18	71.82	18	71.62	72.50	0	14,848	0.00%
2022/08/17	4.2	70.18	2	69.70	69.40	2.2	14,996	0.01%
2022/08/16	5	72.88	4	72.48	72.50	1	14,797	0.01%
2022/08/12	1	68.90	2	69.20	68.60	-1	14,503	-0.01%
2022/08/11	1	66.60	4	67.15	68.60	-3	14,578	-0.02%
2022/08/10	3	66.47	1	67.90	65.80	2	14,445	0.01%
2022/08/09	1	69.10	0	0.00	68.30	1	14,327	0.01%
2022/08/08	1	68.60	1	69.00	69.40	0	14,183	0.00%
2022/08/05	12	67.40	12	67.28	68.00	0	13,670	0.00%
2022/08/04	5	65.40	9	66.12	66.70	-4	13,321	-0.03%
2022/08/03	14	64.39	12	63.95	63.40	2	12,921	0.02%
2022/08/02	1	64.80	0	0.00	65.20	1	12,660	0.01%
2022/08/01	1	65.00	0	0.00	65.20	1	12,582	0.01%
2022/07/27	1	62.80	0	0.00	64.70	1	12,393	0.01%
2022/07/26	0	0.00	2	63.90	63.60	-2	12,340	-0.02%
2022/07/20	1	69.10	0	0.00	67.70	1	12,165	0.01%
2022/07/19	2	72.45	0	0.00	68.20	2	12,041	0.02%
2022/07/18	0	0.00	3	73.43	73.10	-3	11,810	-0.03%
2022/07/15	5	69.64	6	69.48	73.10	-1	11,576	-0.01%
2022/07/14	9	64.04	9	64.39	66.50	0	11,220	0.00%
2022/07/13	2	63.95	3	64.17	63.20	-1	11,038	-0.01%
2022/07/12	1	58.50	0	0.00	59.40	1	10,898	0.01%
2022/07/11	0	0.00	2	58.40	59.40	-2	10,872	-0.02%
2022/07/08	1	55.80	0	0.00	56.30	1	10,833	0.01%
2022/07/07	1	55.00	0	0.00	55.60	1	10,796	0.01%
2022/06/30	2	64.70	0	0.00	63.30	2	10,584	0.02%
2022/06/29	0	0.00	2	70.15	66.50	-2	10,453	-0.02%
2022/06/28	3	70.30	8	70.75	71.40	-5	10,183	-0.05%
2022/06/27	3	69.90	2	68.60	69.90	1	9,902	0.01%
2022/06/24	1	65.10	1	63.70	63.60	0	9,732	0.00%
2022/06/23	0	0.00	1	63.70	63.10	-1	9,877	-0.01%
2022/06/22	5	63.62	5	63.04	62.00	0	10,135	0.00%
2022/06/21	0	0.00	1	62.20	64.40	-1	10,441	-0.01%
2022/06/20	6	63.33	0	0.00	61.60	6	10,524	0.06%
2022/06/17	4	64.48	3	64.73	65.80	1	10,362	0.01%
2022/06/16	42	69.54	42	69.76	64.30	0	10,177	0.00%
2022/06/15	5	67.32	4	67.20	67.00	1	9,586	0.01%
2022/06/14	0	0.00	2	65.75	67.60	-2	9,460	-0.02%
2022/06/13	1	65.20	5	65.82	65.10	-4	9,228	-0.04%
2022/06/10	11	67.02	7	67.09	67.10	4	9,109	0.04%
2022/06/09	4	67.73	5	66.92	68.40	-1	8,926	-0.01%
2022/06/08	2	66.10	1	67.10	66.00	1	8,562	0.01%
2022/06/07	0	0.00	15	65.49	65.50	-15	8,035	-0.19%
2022/06/06	2	61.65	1	61.70	61.20	1	7,640	0.01%
2022/06/02	3	63.90	5	62.72	63.70	-2	7,519	-0.03%
2022/06/01	20	62.00	21	62.30	63.10	-1	7,329	-0.01%
2022/05/31	2	63.55	2	61.50	61.60	0	7,145	0.00%
2022/05/30	21	64.31	20	64.80	63.70	1	6,817	0.01%
2022/05/27	36	65.46	22	64.19	64.60	14	6,655	0.21%
2022/05/26	50	67.64	48	66.14	65.30	2	6,233	0.03%
2022/05/25	1	66.10	1.2	61.87	66.20	-0.2	5,104	0.00%
2022/05/24	1	61.20	0	0.00	60.20	1	4,716	0.02%
2022/05/23	3	61.57	2	61.05	60.70	1	4,638	0.02%
2022/05/20	12	60.75	12	60.51	60.50	0	4,546	0.00%
2022/05/19	1	57.20	1	58.80	60.10	0	4,270	0.00%
2022/05/18	0	0.00	1	56.60	57.70	-1	4,055	-0.02%
2022/05/16	0	0.00	2	54.00	53.70	-2	4,025	-0.05%
2022/05/11	2	53.00	0	0.00	52.50	2	3,955	0.05%
2022/05/05	1	56.50	0	0.00	55.50	1	3,934	0.03%
2022/05/03	0	0.00	1	56.60	55.40	-1	3,900	-0.03%
2022/04/29	1	55.30	1	55.40	55.50	0	3,892	0.00%
2022/04/25	0	0.00	2	56.50	53.70	-2	3,763	-0.05%
2022/04/22	2	58.85	0	0.00	58.60	2	3,698	0.05%
2022/04/21	1	59.90	1	60.20	60.30	0	3,602	0.00%
2022/04/20	0	0.00	1	58.20	59.20	-1	3,473	-0.03%
2022/04/13	0	0.00	1	55.80	56.10	-1	3,256	-0.03%
2022/04/07	1	55.70	0	0.00	55.90	1	3,987	0.03%
2022/04/06	1	59.90	1	59.80	60.80	0	4,099	0.00%
2022/03/31	1	58.70	4	58.78	58.90	-3	4,056	-0.07%
2022/03/29	0	0.00	3	59.27	59.30	-3	3,792	-0.08%
2022/03/28	1	60.10	1	59.90	60.70	0	3,654	0.00%
2022/03/25	9	59.99	10	60.24	59.50	-1	3,423	-0.03%
2022/03/24	4	58.55	6	59.15	59.90	-2	3,069	-0.07%
2022/03/23	1	55.80	4	55.63	57.60	-3	2,659	-0.11%
2022/03/22	3	52.20	0	0.00	52.40	3	2,457	0.12%
2022/03/18	0	0.00	1	52.00	51.70	-1	2,443	-0.04%
2022/03/17	1	52.08	2	51.30	51.80	-1	2,442	-0.04%
2022/03/15	2	49.08	0	0.00	49.00	2	2,392	0.08%
2022/03/09	0	0.00	2	48.60	48.65	-2	2,385	-0.08%
2022/03/08	0	0.00	1	48.10	48.10	-1	2,389	-0.04%
2022/03/07	0	0.00	1	48.90	49.05	-1	2,382	-0.04%
2022/03/04	0	0.00	5	50.80	50.70	-5	2,372	-0.21%
2022/03/01	0	0.00	1	51.60	51.50	-1	2,372	-0.04%
2022/02/23	0	0.00	1	50.90	51.20	-1	2,375	-0.04%
2022/02/22	1	50.70	1	51.10	50.40	0	2,381	0.00%
2022/02/21	0	0.00	1	51.40	51.50	-1	2,377	-0.04%
2022/02/18	0	0.00	1	52.10	52.30	-1	2,385	-0.04%
2022/02/17	5	53.72	0	0.00	52.20	5	2,387	0.21%
2022/02/15	2	50.30	0	0.00	50.20	2	2,307	0.09%
2022/02/10	1	52.60	9	53.80	52.80	-8	2,309	-0.35%
2022/02/09	1	53.20	29	53.21	53.20	-28	2,290	-1.22%
2022/01/13	3	51.27	1	51.00	51.40	2	2,234	0.09%
2022/01/12	36	52.30	0	0.00	51.50	36	2,225	1.62%
2022/01/11	1	52.40	1	51.20	51.80	0	2,192	0.00%
2022/01/07	12	52.66	10	52.40	52.10	2	2,149	0.09%
2022/01/06	2	55.40	0	0.00	54.50	2	2,090	0.10%
2022/01/05	3	55.47	0	0.00	54.60	3	2,008	0.15%
2022/01/04	2.2	56.83	0	0.00	55.60	2.2	1,945	0.11%
2022/01/03	6	58.50	8	59.65	57.40	-2	1,873	-0.11%
2021/12/30	16	60.19	12	60.07	58.30	4	1,699	0.24%
2021/12/29	1	57.70	11	57.69	57.80	-10	1,093	-0.91%
2021/12/28	0	0.00	2	52.65	52.60	-2	826	-0.24%
2021/12/20	1	48.35	0	0.00	48.25	1	734	0.14%
2021/12/09	0	0.00	1	50.30	49.70	-1	793	-0.13%
2021/12/08	0	0.00	1	50.30	50.30	-1	802	-0.12%
2021/12/07	0	0.00	1	49.85	50.00	-1	808	-0.12%
2021/11/17	3	52.70	0	0.00	52.70	3	1,597	0.19%
2021/11/15	0	0.00	1	51.90	52.50	-1	1,588	-0.06%
2021/09/14	1	51.10	0	0.00	51.20	1	2,905	0.03%
2021/09/10	0	0.00	4	51.80	51.90	-4	2,892	-0.14%
2021/09/07	10	54.00	0	0.00	54.20	10	2,807	0.36%
2021/09/06	16	54.94	10	55.21	55.30	6	2,749	0.22%
2021/09/03	1	56.00	1	56.50	57.50	0	2,570	0.00%
2021/09/02	0	0.00	1	53.30	52.30	-1	2,345	-0.04%
2021/08/30	1	56.30	0	0.00	55.60	1	2,223	0.04%
2021/08/27	0	0.00	1	54.40	53.70	-1	2,174	-0.05%
2021/08/26	1	53.80	0	0.00	54.50	1	2,144	0.05%
2021/08/18	0	0.00	2	48.30	50.40	-2	1,972	-0.10%
2021/08/17	0	0.00	1	48.90	48.30	-1	1,963	-0.05%
2021/08/10	0	54.70	0	0.00	54.10	0	1,895	0.00%
2021/08/06	2	59.10	0	0.00	57.30	2	1,863	0.11%
2021/08/04	1	57.10	0	0.00	57.00	1	1,742	0.06%
2021/08/03	0	0.00	1	53.00	53.80	-1	1,617	-0.06%
2021/07/22	0	0.00	8	56.00	57.80	-8	1,189	-0.67%
2021/07/08	0	0.00	0	53.60	53.30	0	973	0.00%
2021/07/06	1	49.80	0	0.00	51.10	1	852	0.12%
2021/06/07	0	0.00	1	46.20	45.50	-1	1,043	-0.10%
2021/05/25	1	45.50	0	0.00	45.50	1	1,143	0.09%
2021/05/21	0	0.00	1	43.25	43.85	-1	1,184	-0.08%
2021/05/17	2	38.33	0	0.00	38.00	2	1,242	0.16%
2021/05/04	0	0.00	1	45.40	47.40	-1	1,245	-0.08%
2021/04/28	2	52.00	0	0.00	52.10	2	1,274	0.16%
2021/04/22	1	52.20	0	0.00	51.80	1	1,526	0.07%
2021/04/19	2	52.30	0	0.00	52.30	2	1,602	0.12%
2021/04/08	2	55.55	0	0.00	55.60	2	1,724	0.12%
2021/03/12	0	0.00	2	56.30	56.90	-2	3,378	-0.06%
2021/02/04	0	0.00	0.1	49.50	49.15	-0.1	4,564	0.00%
2021/01/22	0	0.00	1	52.80	52.90	-1	4,473	-0.02%
2021/01/21	1	54.80	0	0.00	52.70	1	4,461	0.02%
2021/01/20	1	54.90	0	0.00	54.30	1	4,432	0.02%
2021/01/18	1	58.00	1	58.30	57.90	0	4,370	0.00%
2021/01/15	0	0.00	1	58.20	57.80	-1	4,463	-0.02%
2021/01/13	0	0.00	2	56.25	56.40	-2	4,308	-0.05%
2021/01/08	1	55.00	0	0.00	54.10	1	4,203	0.02%
2021/01/07	0	0.00	1	55.50	55.40	-1	4,184	-0.02%
2021/01/06	0	0.00	1	54.10	54.50	-1	4,163	-0.02%
2021/01/05	1	57.00	5	57.00	56.70	-4	4,114	-0.10%
2020/12/30	0	0.00	2	57.60	57.40	-2	4,027	-0.05%
2020/12/29	5	58.60	0	0.00	58.20	5	4,017	0.12%
2020/12/28	3	56.97	1	57.80	58.50	2	3,978	0.05%
2020/12/25	2	57.15	1	58.20	56.90	1	3,923	0.03%
2020/12/24	1	58.20	0	0.00	57.80	1	3,891	0.03%
2020/12/22	2	58.55	0	0.00	57.50	2	3,813	0.05%
2020/12/21	2	60.25	0	0.00	59.50	2	3,742	0.05%
2020/12/18	2	61.30	1	63.00	61.20	1	3,673	0.03%
2020/12/17	3	64.60	1	62.70	63.10	2	3,594	0.06%
2020/12/16	0	0.00	3	64.60	64.80	-3	3,335	-0.09%
2020/12/14	0	0.00	1	60.30	61.50	-1	2,534	-0.04%
2020/12/11	0	0.00	10	58.25	57.50	-10	2,391	-0.42%
2020/12/10	10	58.15	0	0.00	57.50	10	2,347	0.43%
2020/12/08	0	0.00	5	59.40	58.80	-5	2,267	-0.22%
2020/12/07	8	58.13	7	58.97	59.30	1	2,280	0.04%
2020/12/04	1	59.00	5	59.40	60.20	-4	2,163	-0.18%
2020/12/03	5	59.90	7	60.76	58.60	-2	2,050	-0.10%
2020/12/02	1	58.40	1	58.10	57.90	0	1,842	0.00%
2020/12/01	1	56.60	0	0.00	56.80	1	1,706	0.06%
2020/11/30	1	58.20	2	57.95	56.00	-1	1,620	-0.06%
2020/11/27	14	53.31	4	54.38	54.70	10	1,340	0.75%
2020/11/26	0	0.00	5	52.90	53.90	-5	1,273	-0.39%
2020/11/25	5	52.60	0	0.00	51.90	5	1,213	0.41%
2020/11/23	2	53.55	2	53.30	54.00	0	1,121	0.00%
2020/10/23	1	52.60	1	53.00	50.80	0	1,013	0.00%
2020/09/23	0	0.00	2	48.85	48.25	-2	1,514	-0.13%
2020/09/11	2	48.80	0	0.00	48.80	2	1,783	0.11%
2020/09/10	0	0.00	1	49.60	48.05	-1	1,798	-0.06%
2020/09/03	2	47.60	0	0.00	47.60	2	1,977	0.10%
2020/08/21	1	43.50	0	0.00	43.45	1	2,799	0.04%
2020/07/29	1	50.80	0	0.00	50.80	1	3,163	0.03%
2020/07/27	1	53.70	2	52.95	52.90	-1	3,151	-0.03%
2020/07/23	1	51.10	0	0.00	51.20	1	3,121	0.03%
2020/07/20	0	0.00	2	49.23	50.40	-2	3,150	-0.06%
2020/07/14	0	0.00	2	53.00	51.50	-2	3,210	-0.06%
2020/07/09	6	56.67	7	56.60	56.00	-1	3,202	-0.03%
2020/07/07	1	55.60	0	0.00	55.40	1	3,169	0.03%
2020/07/02	0	0.00	4	55.10	55.10	-4	3,162	-0.13%
2020/07/01	8	55.18	0	0.00	54.80	8	3,164	0.25%
2020/06/23	0	0.00	24	59.12	59.10	-24	3,086	-0.78%
2020/06/22	0	0.00	2	57.25	57.00	-2	2,981	-0.07%
2020/06/18	2	57.00	0	0.00	57.50	2	2,999	0.07%
2020/06/17	5	56.80	0	0.00	57.00	5	2,992	0.17%
2020/06/15	0	0.00	2	56.50	54.10	-2	3,021	-0.07%
2020/06/12	1	55.00	0	0.00	55.90	1	3,023	0.03%
2020/06/10	10	58.40	0	0.00	57.90	10	2,997	0.33%
2020/06/09	51	58.46	51	58.99	58.20	0	2,969	0.00%
2020/06/08	58	58.97	52	59.44	59.80	6	2,920	0.21%
2020/06/05	1	57.20	0	0.00	57.60	1	2,521	0.04%
2020/06/04	2	52.30	0	0.00	52.40	2	2,367	0.08%
2020/06/02	0	0.00	1	52.00	51.70	-1	2,344	-0.04%
2020/05/26	1	51.10	0	0.00	51.10	1	2,334	0.04%
2020/05/22	0	0.00	1	48.00	48.00	-1	2,242	-0.04%
2020/05/21	1	49.00	0	0.00	49.40	1	2,245	0.04%
2020/05/20	1	47.90	0	0.00	48.15	1	2,271	0.04%
2020/05/15	0	0.00	1	48.60	47.75	-1	2,276	-0.04%
2020/05/13	1	50.70	0	0.00	50.50	1	2,269	0.04%
2020/05/12	0	0.00	1	52.60	51.70	-1	2,243	-0.04%
2020/05/05	0	0.00	38	51.50	51.30	-38	2,123	-1.79%
2020/04/29	38	51.16	0	0.00	51.20	38	2,077	1.83%
2020/04/23	0	0.00	4	49.90	49.85	-4	2,047	-0.20%
2020/04/14	2	50.20	0	0.00	50.10	2	1,994	0.10%
2020/04/13	0	0.00	1	49.95	49.55	-1	2,025	-0.05%
2020/04/10	1	49.60	0	0.00	49.80	1	2,041	0.05%
2020/04/09	1	50.00	0	0.00	49.90	1	2,099	0.05%
2020/04/01	0	0.00	1	43.95	43.90	-1	2,417	-0.04%
2020/03/31	1	43.40	0	0.00	42.80	1	2,416	0.04%
2020/03/27	2	44.85	0	0.00	43.50	2	2,442	0.08%
2020/03/19	0	0.00	1	36.00	35.95	-1	2,375	-0.04%
2020/03/13	0	0.00	2	47.55	47.50	-2	2,356	-0.08%
2020/03/12	0	0.00	1	55.20	52.70	-1	2,323	-0.04%
2020/03/11	1	61.40	0	0.00	58.50	1	2,393	0.04%
2020/03/09	1	59.10	1	59.30	58.70	0	2,398	0.00%
2020/03/04	1	60.50	1	61.10	61.10	0	2,433	0.00%
2020/02/27	1	61.80	0	0.00	61.70	1	2,476	0.04%
2020/02/24	1	66.30	1	66.00	65.90	0	2,559	0.00%
2020/02/19	0	0.00	1	66.00	66.00	-1	2,568	-0.04%
2020/02/13	0	0.00	1	66.20	64.50	-1	2,641	-0.04%
2020/02/12	2	66.40	0	0.00	65.50	2	2,711	0.07%
2020/02/11	0	0.00	1	65.20	65.10	-1	2,734	-0.04%
2020/02/10	0	0.00	1	62.70	63.30	-1	2,776	-0.04%
2020/02/07	1	63.80	0	0.00	63.40	1	2,851	0.04%
2020/01/30	1	63.50	0	0.00	63.10	1	3,740	0.03%
2020/01/20	0	0.00	1	70.00	70.10	-1	3,859	-0.03%
2020/01/10	0	0.00	1	70.00	69.50	-1	4,937	-0.02%
2020/01/07	2	68.95	0	0.00	69.10	2	5,315	0.04%
2020/01/06	0	0.00	1	70.70	70.30	-1	5,349	-0.02%
2020/01/03	0	0.00	1	72.90	72.50	-1	5,348	-0.02%
2019/12/31	1	74.70	0	0.00	74.00	1	5,355	0.02%
2019/12/27	4	76.75	1	76.50	77.00	3	5,335	0.06%
2019/12/11	0	0.00	1	71.70	71.80	-1	6,274	-0.02%
2019/12/06	2	72.60	2	73.10	72.40	0	6,469	0.00%
2019/12/05	0	0.00	12	70.40	70.60	-12	6,397	-0.19%
2019/12/02	1	68.40	0	0.00	67.30	1	6,584	0.02%
2019/11/28	0	0.00	1	69.70	69.60	-1	6,712	-0.01%
2019/11/26	1	71.20	0	0.00	70.80	1	7,106	0.01%
2019/11/25	1	70.40	0	0.00	70.10	1	7,236	0.01%
2019/11/15	0	0.00	1	73.70	74.30	-1	8,044	-0.01%
2019/11/07	0	0.00	1	76.70	76.40	-1	8,969	-0.01%
2019/11/04	1	79.80	0	0.00	79.80	1	9,438	0.01%
2019/10/31	1	76.80	11	80.34	76.80	-10	9,533	-0.10%
2019/10/29	7	78.80	3	79.90	79.60	4	9,609	0.04%
2019/10/28	6	78.12	0	0.00	79.00	6	9,407	0.06%
2019/10/25	2	77.45	1	78.00	77.00	1	9,529	0.01%
2019/10/24	0	0.00	3	72.90	77.50	-3	9,358	-0.03%
2019/10/23	1	75.50	0	0.00	73.80	1	9,238	0.01%
2019/10/22	1	75.10	2	75.65	75.50	-1	9,383	-0.01%
2019/10/21	2	74.80	1	74.50	74.60	1	9,771	0.01%
2019/10/18	9	77.19	6	75.30	74.80	3	10,107	0.03%
2019/10/17	7	74.34	7	74.07	74.40	0	10,158	0.00%
2019/10/16	8	73.44	9	73.52	72.70	-1	10,075	-0.01%
2019/10/14	0	0.00	1	69.50	70.60	-1	9,909	-0.01%
2019/10/09	10	67.40	0	0.00	67.60	10	9,904	0.10%
2019/10/08	0	0.00	10	68.30	68.10	-10	9,994	-0.10%
2019/10/07	0	0.00	1	70.70	69.90	-1	10,015	-0.01%
2019/10/04	2	70.55	0	0.00	69.90	2	10,151	0.02%
2019/10/02	0	0.00	1	71.50	72.30	-1	10,095	-0.01%
2019/10/01	1	71.00	1	71.50	71.00	0	10,106	0.00%
2019/09/27	1	71.00	0	0.00	71.00	1	10,063	0.01%
2019/09/26	1	75.40	2	74.30	73.20	-1	10,023	-0.01%
2019/09/25	1	74.00	5	75.12	74.00	-4	10,053	-0.04%
2019/09/24	10	76.71	7	76.96	74.90	3	9,844	0.03%
2019/09/20	1	71.30	0	0.00	71.30	1	9,349	0.01%
2019/09/19	3	72.83	3	72.87	73.30	0	9,247	0.00%
2019/09/18	2	69.90	0	0.00	69.70	2	9,032	0.02%
2019/09/12	1	71.30	1	72.40	71.20	0	8,832	0.00%
2019/09/11	1	72.20	1	70.90	71.20	0	8,778	0.00%
2019/09/06	0	0.00	2	74.50	73.50	-2	8,543	-0.02%
2019/09/05	0	0.00	3	75.50	75.10	-3	8,466	-0.04%
2019/09/04	0	0.00	2	73.00	74.60	-2	8,348	-0.02%
2019/09/03	0	0.00	1	74.80	72.00	-1	8,257	-0.01%
2019/08/30	1	73.10	0	0.00	72.00	1	8,076	0.01%
2019/08/29	5	73.10	4	73.63	71.50	1	7,927	0.01%
2019/08/28	3	79.20	0	0.00	78.30	3	7,624	0.04%
2019/08/27	1	79.10	0	0.00	77.00	1	7,463	0.01%
2019/08/26	1	80.10	0	0.00	77.30	1	7,357	0.01%
2019/08/23	2	81.50	1	83.20	81.80	1	7,213	0.01%
2019/08/21	0	0.00	1	87.90	88.20	-1	6,745	-0.01%
2019/08/20	0	0.00	1	84.00	84.10	-1	6,588	-0.02%
2019/08/19	4	88.00	3	86.33	85.20	1	6,426	0.02%
2019/08/16	6	83.45	4	86.43	86.10	2	6,243	0.03%
2019/08/15	0	0.00	1	79.50	79.90	-1	5,885	-0.02%
2019/08/14	1	78.70	0	0.00	78.50	1	5,793	0.02%
2019/08/13	9	79.39	8	77.90	77.30	1	5,674	0.02%
2019/08/12	0	0.00	8.2	73.96	74.50	-8.2	5,351	-0.15%
2019/08/08	1	73.50	1	74.00	73.30	0	5,274	0.00%
2019/08/07	6	73.95	6	74.67	72.40	0	5,144	0.00%
2019/08/06	8	72.45	9	70.54	74.90	-1	4,874	-0.02%
2019/08/02	7	72.53	7	73.09	72.10	0	4,533	0.00%
2019/08/01	1	71.60	0	0.00	72.40	1	4,323	0.02%
2019/07/31	6	70.48	7	70.93	70.90	-1	4,137	-0.02%
2019/07/30	0	0.00	2	67.20	67.70	-2	3,926	-0.05%
2019/07/29	3	70.27	0	0.00	69.10	3	3,808	0.08%
2019/07/26	0	0.00	3	67.87	68.40	-3	3,531	-0.08%
2019/07/25	2	70.50	2	67.30	67.60	0	3,402	0.00%
2019/07/24	1	68.20	0	0.00	69.20	1	3,243	0.03%
2019/07/23	0	0.00	1	68.00	66.00	-1	3,024	-0.03%
2019/07/22	5	63.86	5	65.54	66.10	0	2,567	0.00%
2019/07/19	2	58.90	2	59.90	60.10	0	2,195	0.00%
2019/07/18	1	55.80	2	55.05	54.70	-1	1,881	-0.05%
2019/07/17	2	53.90	0	0.00	54.30	2	1,849	0.11%
2019/07/09	0	0.00	2	51.15	50.60	-2	1,619	-0.12%
2019/07/08	2	50.40	5	51.20	50.10	-3	1,596	-0.19%
2019/07/05	5	50.00	0	0.00	50.60	5	1,593	0.31%
2019/07/03	0	0.00	1	49.50	48.75	-1	1,639	-0.06%
2019/06/06	0	0.00	3	43.23	43.60	-3	1,738	-0.17%
2019/05/28	1	42.70	0	0.00	42.75	1	1,960	0.05%
2019/05/27	2	43.25	0	0.00	42.65	2	2,075	0.10%
2019/05/22	0	0.00	1	42.55	42.45	-1	2,297	-0.04%
2019/05/21	1	41.45	0	0.00	41.80	1	2,413	0.04%
2019/05/17	1	41.90	2	42.25	41.80	-1	2,500	-0.04%
2019/05/16	2	43.95	0	0.00	43.20	2	2,538	0.08%
2019/05/09	1	46.80	1	46.10	45.90	0	2,883	0.00%
2019/04/26	2	48.98	0	0.00	48.60	2	2,817	0.07%
2019/04/09	3	48.30	3	47.70	47.65	0	2,178	0.00%
2019/03/12	0	0.00	1	47.45	47.35	-1	1,924	-0.05%
2019/03/08	3	45.60	3	46.73	46.95	0	1,926	0.00%
2019/02/27	0	0.00	2	47.70	47.00	-2	1,870	-0.11%
2019/02/26	4	48.70	6	49.10	48.25	-2	1,813	-0.11%
2019/02/25	3	49.67	0	0.00	48.00	3	1,709	0.18%
2019/02/21	3	46.05	3	46.35	46.00	0	1,528	0.00%
2019/02/20	0	0.00	4	45.68	46.00	-4	1,474	-0.27%
2019/02/19	1	44.10	0	0.00	45.00	1	1,351	0.07%
2019/02/18	1	46.60	1	43.95	43.70	0	1,294	0.00%
2019/02/15	1	43.80	0	0.00	44.80	1	1,229	0.08%
2019/02/13	3	44.83	1	44.15	44.95	2	1,136	0.18%
2019/02/12	7	44.33	5	44.78	43.75	2	1,045	0.19%
2019/01/16	0	37.60	0	0.00	37.55	0	645	0.00%
2019/01/04	0	0.00	2	36.70	36.80	-2	624	-0.32%
2019/01/03	2	37.90	0	0.00	38.00	2	623	0.32%
2018/12/27	0	0.00	25	36.67	36.50	-25	579	-4.32%
2018/12/21	25	37.90	0	0.00	38.00	25	555	4.50%
2018/12/17	0	0.00	1	39.05	38.50	-1	527	-0.19%
2018/12/14	1	40.80	0	0.00	40.00	1	521	0.19%
2018/11/30	0	0.00	4	38.70	38.95	-4	415	-0.96%
2018/11/28	2	37.00	0	0.00	36.05	2	356	0.56%
2018/11/27	2	34.15	0	0.00	34.80	2	321	0.62%
2018/09/18	0	0.00	12	34.47	34.15	-12	2,228	-0.54%
2018/09/13	0	0.00	3	35.00	35.00	-3	2,239	-0.13%
2018/09/11	0	0.00	15	35.50	35.75	-15	2,251	-0.67%
2018/09/05	1	39.90	0	0.00	39.60	1	2,272	0.04%
2018/09/04	1	39.70	0	0.00	40.20	1	2,295	0.04%
2018/09/03	2	40.00	0	0.00	39.35	2	2,309	0.09%
2018/08/31	1	40.20	0	0.00	40.45	1	2,320	0.04%
2018/08/30	0	0.00	4	40.70	40.50	-4	2,338	-0.17%
2018/08/29	14	39.38	0	0.00	39.35	14	2,336	0.60%
2018/08/28	15	40.86	0	0.00	40.20	15	2,328	0.64%
2018/08/02	0	0.00	1	48.10	47.45	-1	2,101	-0.05%
2018/08/01	1	52.00	0	0.00	48.90	1	2,055	0.05%
2018/07/31	12	49.90	0	0.00	49.95	12	1,935	0.62%
2018/07/27	0	0.00	1	49.00	49.40	-1	1,791	-0.06%
2018/07/26	0	0.00	7	45.04	47.70	-7	1,646	-0.43%
2018/07/25	0	0.00	4	45.05	45.00	-4	1,565	-0.26%
2018/07/24	2	44.90	0	0.00	46.50	2	1,539	0.13%
2018/07/23	5	45.30	0	0.00	46.00	5	1,504	0.33%
2018/07/20	0	0.00	2	48.70	49.75	-2	1,436	-0.14%
2018/07/19	1	44.00	0	0.00	45.95	1	1,284	0.08%
2018/07/18	6	44.28	11	41.93	41.80	-5	1,202	-0.42%
2018/07/17	0.1	43.60	5	43.55	43.55	-4.9	1,153	-0.42%
2018/07/13	5	46.90	0	0.00	47.00	5	1,049	0.48%
2018/07/12	0	0.00	1	46.95	45.50	-1	954	-0.10%
2018/07/11	7	49.47	0	0.00	50.00	7	832	0.84%
2018/07/10	5	39.20	2	37.08	41.70	3	598	0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

日盛-龍潭 券商分點個股進出 日盛-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析