昇陽半導體 (8028)-彰銀-台中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.2
漲跌
▼0.6
漲幅
-1.12%
成交量
1,707張
產業
上市半導體類股▲1.45%
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	52.40	1	52.90	53.20	0	2,030	0.00%
2024/05/06	1	55.00	0	0.00	53.80	1	2,010	0.05%
2024/05/02	1	54.40	1	54.90	54.70	0	1,979	0.00%
2024/04/29	1	54.60	1	55.90	56.10	0	1,904	0.00%
2024/04/26	0	0.00	2	53.60	54.00	-2	1,781	-0.11%
2024/04/18	2	53.85	2	53.60	53.60	0	1,668	0.00%
2024/04/16	0	0.00	1	50.50	50.60	-1	1,543	-0.06%
2024/04/15	2	52.45	1	52.80	52.40	1	1,507	0.07%
2024/04/12	0	0.00	5	53.40	53.20	-5	1,494	-0.33%
2024/04/11	0	0.00	5	53.10	52.90	-5	1,468	-0.34%
2024/04/09	0	0.00	2	52.80	52.50	-2	1,404	-0.14%
2024/03/28	1	51.60	0	0.00	51.50	1	1,258	0.08%
2024/03/22	1	52.70	0	0.00	52.50	1	1,215	0.08%
2024/03/20	0	0.00	2	53.50	52.70	-2	1,226	-0.16%
2024/03/15	0	0.00	1	51.00	50.90	-1	1,204	-0.08%
2024/03/07	3	53.33	0	0.00	51.70	3	1,225	0.24%
2024/03/06	0	0.00	0.1	52.40	52.40	-0.1	1,184	-0.01%
2024/03/05	0	0.00	16	52.70	52.60	-16	1,203	-1.33%
2024/03/04	1	53.80	0	0.00	53.20	1	1,222	0.08%
2024/03/01	0	0.00	2	52.50	53.10	-2	1,213	-0.16%
2024/02/26	0	0.00	1	55.10	54.80	-1	1,124	-0.09%
2024/02/23	2	52.30	0	0.00	51.50	2	997	0.20%
2024/02/22	3	51.80	1	51.90	52.60	2	1,002	0.20%
2024/02/20	5	52.20	0	0.00	51.80	5	983	0.51%
2024/02/15	1	50.60	0	0.00	51.20	1	919	0.11%
2024/02/05	2	50.00	0	0.00	49.95	2	909	0.22%
2024/01/23	1	51.50	1	51.40	51.50	0	903	0.00%
2024/01/11	2	50.20	0	0.00	51.00	2	882	0.23%
2024/01/08	2	50.80	0	0.00	50.80	2	899	0.22%
2023/12/29	4	52.10	0	0.00	52.10	4	896	0.45%
2023/12/27	1	52.20	0	0.00	52.20	1	911	0.11%
2023/12/26	3	53.07	1	52.70	52.80	2	908	0.22%
2023/12/22	1	52.30	0	0.00	52.20	1	892	0.11%
2023/12/20	1	51.80	0	0.00	51.80	1	897	0.11%
2023/12/18	1	52.30	0	0.00	52.10	1	912	0.11%
2023/12/14	2	51.45	0	0.00	51.50	2	902	0.22%
2023/12/08	1	50.80	0	0.00	50.60	1	908	0.11%
2023/12/04	0	0.00	0.1	52.80	52.30	-0.1	850	-0.01%
2023/11/27	0	0.00	1	52.20	51.80	-1	789	-0.13%
2023/11/22	0.1	53.00	0	0.00	53.00	0.1	785	0.01%
2023/11/21	5	53.10	0	0.00	53.10	5	777	0.64%
2023/11/17	1	51.90	0	0.00	51.80	1	753	0.13%
2023/11/14	1	51.10	0	0.00	51.10	1	757	0.13%
2023/10/12	0	0.00	1	52.50	52.70	-1	1,692	-0.06%
2023/09/15	0	0.00	3	56.30	56.40	-3	2,278	-0.13%
2023/09/08	1	54.50	0	0.00	54.50	1	2,633	0.04%
2023/09/07	2	55.30	0	0.00	55.20	2	2,834	0.07%
2023/08/28	2	55.50	2	56.60	55.20	0	3,150	0.00%
2023/08/22	0	0.00	1	55.80	55.50	-1	3,232	-0.03%
2023/08/17	0	0.00	2	55.90	56.20	-2	3,233	-0.06%
2023/08/15	1	55.30	0	0.00	55.10	1	3,228	0.03%
2023/08/10	1	56.00	0	0.00	56.10	1	3,214	0.03%
2023/08/02	2	59.90	0	0.00	59.80	2	3,046	0.07%
2023/07/28	1	63.00	0	0.00	62.50	1	2,941	0.03%
2023/07/27	1	63.70	1	63.90	63.50	0	2,880	0.00%
2023/07/26	0	0.00	2	62.60	62.50	-2	2,717	-0.07%
2023/07/24	3	60.30	0	0.00	59.60	3	2,601	0.12%
2023/07/21	1	61.20	1	61.00	61.70	0	2,578	0.00%
2023/07/17	1	63.40	14	63.20	63.70	-13	2,528	-0.51%
2023/07/14	2	63.70	1	63.40	64.60	1	2,461	0.04%
2023/07/12	1	62.90	0	0.00	62.30	1	2,218	0.05%
2023/07/11	1	62.70	0	0.00	62.30	1	2,204	0.05%
2023/07/06	0	60.50	0	0.00	60.50	0	2,212	0.00%
2023/07/05	0	0.00	1	62.10	60.60	-1	2,375	-0.04%
2023/07/04	1	62.10	0	0.00	62.10	1	2,629	0.04%
2023/06/16	1	63.00	0	0.00	62.70	1	3,065	0.03%
2023/06/15	0	0.00	2	64.00	63.60	-2	3,029	-0.07%
2023/06/14	2	62.50	0	0.00	62.60	2	2,849	0.07%
2023/06/13	0	0.00	1	63.00	63.10	-1	2,779	-0.04%
2023/06/09	0	0.00	1	60.10	61.40	-1	2,556	-0.04%
2023/06/08	1	60.20	0	0.00	59.90	1	2,505	0.04%
2023/06/07	1	62.00	1	61.30	61.70	0	2,473	0.00%
2023/06/06	3	62.23	1	63.00	61.30	2	2,440	0.08%
2023/05/26	0	0.00	6	59.32	58.70	-6	2,372	-0.25%
2023/05/25	0	0.00	10	57.70	58.70	-10	2,320	-0.43%
2023/05/24	10	57.80	0	0.00	57.80	10	2,329	0.43%
2023/05/22	0	0.00	1	57.70	57.70	-1	2,352	-0.04%
2023/05/19	5	58.00	0	0.00	57.50	5	2,359	0.21%
2023/05/16	1	56.80	0	0.00	56.80	1	2,400	0.04%
2023/05/11	0	0.00	1	55.80	55.90	-1	2,433	-0.04%
2023/05/10	1	57.00	1	57.10	57.20	0	2,446	0.00%
2023/05/09	0	0.00	1	56.80	56.80	-1	2,464	-0.04%
2023/05/02	1	57.70	0	0.00	58.50	1	2,611	0.04%
2023/04/25	0	0.00	5	57.22	56.40	-5	2,683	-0.19%
2023/04/21	0	0.00	3	58.17	57.90	-3	2,680	-0.11%
2023/04/20	1	58.90	0	0.00	58.60	1	2,732	0.04%
2023/04/19	1	60.40	0	0.00	59.70	1	2,712	0.04%
2023/04/18	2	61.10	0	0.00	60.50	2	2,694	0.07%
2023/04/14	3	61.37	2	61.40	62.20	1	2,659	0.04%
2023/04/13	7	61.71	0	0.00	61.40	7	2,611	0.27%
2023/04/12	2	61.85	4	62.23	62.40	-2	2,608	-0.08%
2023/04/11	2	62.75	0	0.00	62.70	2	2,567	0.08%
2023/04/10	3	62.97	0	0.00	63.10	3	2,529	0.12%
2023/04/07	1	64.00	3	64.13	64.10	-2	2,376	-0.08%
2023/04/06	3	61.33	5	61.30	62.30	-2	2,106	-0.09%
2023/03/31	5	60.70	0	0.00	61.80	5	1,966	0.25%
2023/03/30	0	0.00	3	59.57	60.00	-3	1,858	-0.16%
2023/03/29	1	57.40	0	0.00	57.40	1	1,836	0.05%
2023/03/27	0	0.00	2	60.10	59.60	-2	1,920	-0.10%
2023/03/23	0	0.00	3	59.57	59.50	-3	2,065	-0.15%
2023/03/22	0	0.00	6	59.50	59.20	-6	2,227	-0.27%
2023/03/21	6	58.82	0	0.00	58.80	6	2,304	0.26%
2023/03/15	0	0.00	4	57.80	57.80	-4	2,675	-0.15%
2023/03/13	0	0.00	2	57.60	57.60	-2	3,461	-0.06%
2023/03/09	1	58.80	0	0.00	58.30	1	3,614	0.03%
2023/03/08	0	0.00	1	58.20	59.10	-1	3,615	-0.03%
2023/03/07	1	58.20	7	58.20	58.20	-6	3,604	-0.17%
2023/02/24	3	56.60	0	0.00	56.60	3	3,676	0.08%
2023/02/17	7	57.44	0	0.00	57.20	7	4,359	0.16%
2023/02/07	0	0.00	5	59.82	59.80	-5	4,804	-0.10%
2023/02/06	2	58.60	2	58.60	58.60	0	4,819	0.00%
2023/02/02	1	60.60	3	60.40	60.40	-2	4,846	-0.04%
2023/02/01	0	0.00	4	59.60	59.60	-4	4,895	-0.08%
2023/01/31	0.3	58.90	2	59.10	59.10	-1.7	4,984	-0.03%
2023/01/30	1.7	58.36	0	0.00	58.80	1.7	5,037	0.03%
2023/01/13	6	57.62	3	57.40	57.20	3	5,306	0.06%
2023/01/12	1	57.50	0	0.00	57.30	1	5,512	0.02%
2023/01/11	1	57.80	0	0.00	57.80	1	5,721	0.02%
2023/01/10	0	0.00	1	58.30	58.00	-1	5,901	-0.02%
2023/01/09	2	57.10	0	0.00	57.10	2	5,844	0.03%
2023/01/06	0	0.00	1	56.40	56.30	-1	5,879	-0.02%
2023/01/05	5	56.46	105	56.12	56.20	-100	5,933	-1.69%	大賣/
2023/01/03	1	57.10	1	57.00	57.00	0	6,006	0.00%
2022/12/30	2	56.55	0	0.00	56.30	2	6,038	0.03%
2022/12/28	0	0.00	1	57.20	56.20	-1	6,134	-0.02%
2022/12/27	1	58.40	0	0.00	58.10	1	6,145	0.02%
2022/12/23	1	57.90	1	57.50	57.50	0	6,178	0.00%
2022/12/22	2	60.00	1	58.90	59.20	1	6,195	0.02%
2022/12/21	1	59.50	1	59.00	58.90	0	6,212	0.00%
2022/12/20	2	58.60	0	0.00	58.60	2	6,247	0.03%
2022/12/16	0	0.00	6	60.72	60.80	-6	6,246	-0.10%
2022/12/15	5	62.20	1	61.80	61.80	4	6,224	0.06%
2022/12/14	3	62.10	2	62.40	62.90	1	6,129	0.02%
2022/12/13	67	61.90	2	61.30	61.10	65	5,947	1.09%
2022/12/09	43	60.60	6	60.38	60.20	37	5,812	0.64%
2022/12/08	0	0.00	1	59.60	59.30	-1	5,715	-0.02%
2022/12/07	6	58.60	0	0.00	58.20	6	5,637	0.11%
2022/12/06	11	63.83	80	61.31	61.30	-69	5,547	-1.24%
2022/12/05	27	62.42	1	60.50	63.90	26	5,209	0.50%
2022/12/02	1	58.00	8	58.05	58.10	-7	4,856	-0.14%
2022/12/01	47	57.17	0	0.00	56.50	47	4,871	0.96%
2022/11/21	1	55.60	0	0.00	55.50	1	5,267	0.02%
2022/11/18	4	57.15	1	56.70	56.70	3	5,452	0.06%
2022/11/17	1	59.00	1	58.50	58.50	0	5,424	0.00%
2022/11/16	10	57.76	3	57.60	58.20	7	5,389	0.13%
2022/11/15	10	56.65	9	56.96	57.10	1	5,330	0.02%
2022/11/11	0	0.00	1	54.80	54.50	-1	6,061	-0.02%
2022/11/09	1	53.30	1	53.10	53.10	0	6,539	0.00%
2022/11/08	0	0.00	1	53.40	52.30	-1	6,793	-0.01%
2022/11/07	1	53.00	0	0.00	52.60	1	6,850	0.01%
2022/11/03	0	0.00	1	51.20	51.60	-1	7,095	-0.01%
2022/11/02	0	0.00	10	51.00	51.30	-10	7,254	-0.14%
2022/11/01	0	0.00	2	50.65	50.70	-2	7,761	-0.03%
2022/10/28	2	49.63	0	0.00	49.50	2	8,474	0.02%
2022/10/26	5	51.60	8	51.26	51.40	-3	8,628	-0.03%
2022/10/25	7	51.30	7	51.50	51.10	0	8,636	0.00%
2022/10/24	8	51.40	6	51.17	50.80	2	8,559	0.02%
2022/10/21	0	0.00	1	50.90	50.10	-1	8,563	-0.01%
2022/10/20	10	51.70	2	50.80	50.80	8	8,566	0.09%
2022/10/19	17	51.32	11	51.48	51.60	6	8,356	0.07%
2022/10/18	1	49.05	1	49.25	49.90	0	8,178	0.00%
2022/10/17	5	47.12	5	47.80	48.40	0	8,043	0.00%
2022/10/13	0	0.00	0.1	46.60	46.60	-0.1	8,311	0.00%
2022/10/11	0	0.00	1	50.30	50.10	-1	8,908	-0.01%
2022/10/05	1	56.00	0	0.00	54.20	1	9,688	0.01%
2022/09/28	0	0.00	5	55.60	52.70	-5	10,045	-0.05%
2022/09/16	5	64.50	5	64.30	63.90	0	11,420	0.00%
2022/09/14	0	0.00	2	65.25	65.80	-2	11,567	-0.02%
2022/09/12	9	66.04	8	66.50	66.30	1	11,760	0.01%
2022/09/08	5	64.60	5	64.30	64.30	0	11,899	0.00%
2022/09/07	0	0.00	6	64.10	63.20	-6	12,438	-0.05%
2022/09/06	1	68.50	1	66.80	65.70	0	12,510	0.00%
2022/08/26	4	73.58	10	72.46	72.20	-6	13,913	-0.04%
2022/08/25	12	72.73	10	72.43	72.20	2	13,962	0.01%
2022/08/23	3	69.50	3	70.00	70.60	0	14,184	0.00%
2022/08/22	2	70.90	0	0.00	70.20	2	14,231	0.01%
2022/08/19	78	75.99	81	72.75	71.30	-3	14,504	-0.02%
2022/08/18	8	70.41	9.1	71.38	72.50	-1.1	14,848	-0.01%
2022/08/17	13	70.28	13	69.65	69.40	0	14,996	0.00%
2022/08/16	5	73.12	11	72.35	72.50	-6	14,797	-0.04%
2022/08/15	1	70.60	109	69.61	69.80	-108	14,531	-0.74%	大賣/鉅額交易
2022/08/12	15	69.30	16	69.08	68.60	-1	14,503	-0.01%
2022/08/11	124	68.78	17	68.85	68.60	107	14,578	0.73%	大買/鉅額交易
2022/08/10	3	66.50	3	66.80	65.80	0	14,445	0.00%
2022/08/09	17	69.63	16	68.81	68.30	1	14,327	0.01%
2022/08/08	14	68.59	12	68.08	69.40	2	14,183	0.01%
2022/08/05	23	67.70	24	67.83	68.00	-1	13,670	-0.01%
2022/08/04	46	66.43	55	66.91	66.70	-9	13,321	-0.07%
2022/08/03	3	65.40	3	65.73	63.40	0	12,921	0.00%
2022/08/02	2	62.95	1	64.50	65.20	1	12,660	0.01%
2022/08/01	0	0.00	1	64.00	65.20	-1	12,582	-0.01%
2022/07/29	6	63.93	6	63.65	63.70	0	12,519	0.00%
2022/07/28	6	65.07	5	63.60	63.40	1	12,481	0.01%
2022/07/25	3	64.87	0	0.00	65.00	3	12,336	0.02%
2022/07/22	5	65.00	5	64.92	64.80	0	12,319	0.00%
2022/07/21	13	65.47	11	64.77	64.50	2	12,297	0.02%
2022/07/20	22	69.67	53	68.55	67.70	-31	12,165	-0.25%
2022/07/19	30	72.71	76	73.80	68.20	-46	12,041	-0.38%
2022/07/18	86	74.18	38	72.97	73.10	48	11,810	0.41%
2022/07/15	20	67.99	19	69.44	73.10	1	11,576	0.01%
2022/07/14	41	64.96	42	65.20	66.50	-1	11,220	-0.01%
2022/07/13	25	61.81	25	62.84	63.20	0	11,038	0.00%
2022/07/12	2	58.75	2	59.00	59.40	0	10,898	0.00%
2022/07/11	6	58.72	7	58.69	59.40	-1	10,872	-0.01%
2022/07/08	0	0.00	77	56.65	56.30	-77	10,833	-0.71%
2022/07/07	18	54.58	11	54.80	55.60	7	10,796	0.06%
2022/07/06	5	54.80	20	53.63	53.90	-15	10,715	-0.14%
2022/07/05	0	0.00	1	58.50	58.40	-1	10,618	-0.01%
2022/07/04	6	56.72	1	59.00	56.80	5	10,582	0.05%
2022/07/01	21	62.81	16	62.26	59.40	5	10,631	0.05%
2022/06/30	66	63.05	12	64.11	63.30	54	10,584	0.51%
2022/06/29	27	69.45	5	68.86	66.50	22	10,453	0.21%
2022/06/28	12	70.64	11	70.95	71.40	1	10,183	0.01%
2022/06/27	22	66.55	38	67.59	69.90	-16	9,902	-0.16%
2022/06/24	9	65.06	9	63.63	63.60	0	9,732	0.00%
2022/06/23	2	63.60	3	63.13	63.10	-1	9,877	-0.01%
2022/06/22	5	62.80	0	0.00	62.00	5	10,135	0.05%
2022/06/21	5	63.50	10	64.65	64.40	-5	10,441	-0.05%
2022/06/20	20	63.10	10	61.90	61.60	10	10,524	0.10%
2022/06/17	30	65.60	5	64.50	65.80	25	10,362	0.24%
2022/06/16	34	69.61	41	68.69	64.30	-7	10,177	-0.07%
2022/06/15	20	67.71	22	67.30	67.00	-2	9,586	-0.02%
2022/06/14	21	64.77	22	65.25	67.60	-1	9,460	-0.01%
2022/06/13	21	65.21	15	64.87	65.10	6	9,228	0.07%
2022/06/10	13	67.31	12	67.43	67.10	1	9,109	0.01%
2022/06/09	18	67.31	18	67.93	68.40	0	8,926	0.00%
2022/06/08	22	66.56	22	66.79	66.00	0	8,562	0.00%
2022/06/07	7	63.67	15	64.97	65.50	-8	8,035	-0.10%
2022/06/02	2	63.85	13	64.05	63.70	-11	7,519	-0.15%
2022/06/01	20	62.20	6	62.65	63.10	14	7,329	0.19%
2022/05/31	19	62.62	1	61.60	61.60	18	7,145	0.25%
2022/05/30	7	64.66	0	0.00	63.70	7	6,817	0.10%
2022/05/27	5	65.04	1	67.30	64.60	4	6,655	0.06%
2022/05/26	70	67.92	67	67.03	65.30	3	6,233	0.05%
2022/05/25	1	60.80	9.8	64.40	66.20	-8.8	5,104	-0.17%
2022/05/23	4	61.30	0	0.00	60.70	4	4,638	0.09%
2022/05/20	3	61.00	1	60.50	60.50	2	4,546	0.04%
2022/05/18	3	56.00	3	57.00	57.70	0	4,055	0.00%
2022/05/03	1	56.40	1	55.40	55.40	0	3,900	0.00%
2022/04/25	0	0.00	8	55.85	53.70	-8	3,763	-0.21%
2022/04/22	8	59.53	0	0.00	58.60	8	3,698	0.22%
2022/04/20	3	59.00	3	58.40	59.20	0	3,473	0.00%
2022/04/19	2	56.00	4	56.03	56.40	-2	3,318	-0.06%
2022/04/14	2	57.20	2	57.40	57.80	0	3,281	0.00%
2022/04/07	1	57.20	1	56.90	55.90	0	3,987	0.00%
2022/04/06	1	59.60	0	0.00	60.80	1	4,099	0.02%
2022/04/01	2	59.20	2	59.10	59.00	0	4,078	0.00%
2022/03/31	1	58.30	5	59.08	58.90	-4	4,056	-0.10%
2022/03/30	7	60.10	4	59.98	59.80	3	3,981	0.08%
2022/03/29	1	59.00	0	0.00	59.30	1	3,792	0.03%
2022/03/28	4	60.55	2	60.10	60.70	2	3,654	0.05%
2022/03/25	0	0.00	0.1	61.20	59.50	-0.1	3,423	0.00%
2022/03/24	5	59.42	7	58.96	59.90	-2	3,069	-0.07%
2022/03/03	1	51.60	1	51.40	51.70	0	2,378	0.00%
2022/02/22	1	50.90	2	50.45	50.40	-1	2,381	-0.04%
2022/02/18	1	51.20	0	0.00	52.30	1	2,385	0.04%
2022/02/17	1	53.90	1	52.20	52.20	0	2,387	0.00%
2022/02/16	0	0.00	1	53.20	53.30	-1	2,361	-0.04%
2022/01/20	5	51.00	5	51.10	51.80	0	2,271	0.00%
2022/01/19	12	50.90	12	51.15	51.30	0	2,265	0.00%
2022/01/14	11.1	50.21	1	50.30	50.50	10.1	2,248	0.45%
2022/01/06	10	56.50	10	55.70	54.50	0	2,090	0.00%
2022/01/05	0	0.00	15	55.34	54.60	-15	2,008	-0.75%
2022/01/04	2	55.95	0	0.00	55.60	2	1,945	0.10%
2022/01/03	26	58.27	30	58.70	57.40	-4	1,873	-0.21%
2021/12/30	23	59.35	24	59.50	58.30	-1	1,699	-0.06%
2021/12/29	1	57.70	2.6	56.05	57.80	-1.6	1,093	-0.15%
2021/12/28	55	52.55	44.2	52.87	52.60	10.8	826	1.30%
2021/12/27	0	0.00	1	51.00	50.90	-1	727	-0.14%
2021/12/14	1	48.75	0	0.00	48.75	1	775	0.13%
2021/12/13	0	0.00	0.1	50.00	50.10	-0.1	783	-0.01%
2021/12/08	0	0.00	1	51.20	50.30	-1	802	-0.12%
2021/12/03	1	50.00	1	50.30	50.00	0	885	0.00%
2021/11/17	0	0.00	1	52.80	52.70	-1	1,597	-0.06%
2021/11/15	0	0.00	1	52.60	52.50	-1	1,588	-0.06%
2021/11/04	0	0.00	1.1	50.47	50.50	-1.1	1,642	-0.07%
2021/10/04	0	0.00	8	48.03	45.90	-8	2,696	-0.30%
2021/09/22	8	49.70	0	0.00	49.65	8	2,927	0.27%
2021/09/08	0	0.00	1	51.30	50.90	-1	2,858	-0.03%
2021/09/07	0	0.00	1	54.50	54.20	-1	2,807	-0.04%
2021/09/06	1	55.70	0	0.00	55.30	1	2,749	0.04%
2021/09/03	0	0.00	14	57.40	57.50	-14	2,570	-0.54%
2021/09/01	1	55.80	0	0.00	56.40	1	2,292	0.04%
2021/08/26	2	55.00	0	0.00	54.50	2	2,144	0.09%
2021/08/25	0	0.00	5	53.88	54.90	-5	2,079	-0.24%
2021/08/19	0	0.00	1	49.50	49.00	-1	1,980	-0.05%
2021/08/18	1	49.30	0	0.00	50.40	1	1,972	0.05%
2021/08/13	0	0.00	1	51.20	51.10	-1	1,936	-0.05%
2021/08/05	0	0.00	9	57.47	57.10	-9	1,769	-0.51%
2021/08/04	1	56.90	3	57.20	57.00	-2	1,742	-0.11%
2021/08/03	1	53.50	0	0.00	53.80	1	1,617	0.06%
2021/07/22	0	0.00	2	54.70	57.80	-2	1,189	-0.17%
2021/07/20	3	53.33	1	52.60	52.40	2	1,076	0.19%
2021/07/19	0	0.00	1	54.30	54.50	-1	1,054	-0.09%
2021/05/12	0	0.00	1	42.80	43.20	-1	1,241	-0.08%
2021/05/11	1	47.00	0	0.00	46.75	1	1,225	0.08%
2021/05/03	4	49.75	0	0.00	49.50	4	1,242	0.32%
2021/04/29	2	51.50	0	0.00	51.50	2	1,248	0.16%
2021/04/28	2	52.00	0	0.00	52.10	2	1,274	0.16%
2021/04/27	2	52.00	0	0.00	52.00	2	1,315	0.15%
2021/04/08	0	0.00	1	55.40	55.60	-1	1,724	-0.06%
2021/04/07	1	56.70	0	0.00	56.40	1	1,721	0.06%
2021/04/06	2	54.45	3	56.00	56.60	-1	1,708	-0.06%
2021/03/31	3	53.40	0	0.00	53.40	3	1,737	0.17%
2021/03/30	0	0.00	4	53.50	53.70	-4	1,763	-0.23%
2021/03/25	1	53.40	0	0.00	53.20	1	1,975	0.05%
2021/03/24	2	54.00	1	53.90	53.90	1	2,068	0.05%
2021/03/23	2	54.80	0	0.00	54.60	2	2,331	0.09%
2021/03/19	2	54.15	0	0.00	54.00	2	3,118	0.06%
2021/03/18	5	54.94	0	0.00	55.00	5	3,268	0.15%
2021/03/17	0	0.00	1	56.10	55.10	-1	3,315	-0.03%
2021/03/16	5	56.26	2	56.50	55.90	3	3,350	0.09%
2021/03/15	3	56.20	0	0.00	57.20	3	3,397	0.09%
2021/03/11	0	55.80	1	54.60	54.80	-1	3,456	-0.03%
2021/03/10	0	0.00	1	54.30	53.80	-1	3,572	-0.03%
2021/03/09	2	53.00	1	53.30	53.70	1	3,780	0.03%
2021/03/08	0	55.40	0	0.00	54.30	0	3,909	0.00%
2021/03/04	1	54.00	0	0.00	54.20	1	4,265	0.02%
2021/02/22	1	53.90	3	54.33	54.80	-2	4,595	-0.04%
2021/02/05	2	49.20	1	49.40	49.05	1	4,561	0.02%
2021/02/03	2	50.15	1	49.75	49.40	1	4,565	0.02%
2021/01/26	3	52.13	0	0.00	51.60	3	4,493	0.07%
2021/01/15	1	59.20	1	58.40	57.80	0	4,463	0.00%
2021/01/14	0	0.00	1	55.70	56.10	-1	4,332	-0.02%
2021/01/13	1	56.50	0	0.00	56.40	1	4,308	0.02%
2021/01/12	1	54.60	0	0.00	53.90	1	4,236	0.02%
2021/01/08	10	54.10	0	0.00	54.10	10	4,203	0.24%
2021/01/04	0	0.00	6	57.82	57.70	-6	4,096	-0.15%
2020/12/31	2	58.70	0	0.00	58.70	2	4,071	0.05%
2020/12/30	0	0.00	1	58.20	57.40	-1	4,027	-0.02%
2020/12/29	6	58.48	0	0.00	58.20	6	4,017	0.15%
2020/12/24	0	0.00	1	58.20	57.80	-1	3,891	-0.03%
2020/12/23	1	57.90	0	0.00	57.60	1	3,858	0.03%
2020/12/22	1	59.60	1	60.00	57.50	0	3,813	0.00%
2020/12/21	5	58.94	6	59.38	59.50	-1	3,742	-0.03%
2020/12/18	2	63.25	2	62.80	61.20	0	3,673	0.00%
2020/12/17	4	64.18	6	64.15	63.10	-2	3,594	-0.06%
2020/12/16	5	64.58	9	64.90	64.80	-4	3,335	-0.12%
2020/12/15	5	61.50	2	63.20	59.90	3	2,909	0.10%
2020/12/14	1	60.00	2	60.55	61.50	-1	2,534	-0.04%
2020/12/11	0	0.00	1	57.10	57.50	-1	2,391	-0.04%
2020/12/10	1	58.80	0	0.00	57.50	1	2,347	0.04%
2020/12/07	3	60.37	0	0.00	59.30	3	2,280	0.13%
2020/12/04	0	0.00	20	60.20	60.20	-20	2,163	-0.92%
2020/12/03	0	0.00	5	60.60	58.60	-5	2,050	-0.24%
2020/12/02	1	58.60	0	0.00	57.90	1	1,842	0.05%
2020/11/30	5	57.68	8	58.95	56.00	-3	1,620	-0.19%
2020/11/27	1	54.80	2	54.20	54.70	-1	1,340	-0.07%
2020/11/26	1	53.90	2	54.45	53.90	-1	1,273	-0.08%
2020/11/25	1	51.90	0	0.00	51.90	1	1,213	0.08%
2020/11/24	1	52.50	0	0.00	52.00	1	1,173	0.09%
2020/11/23	2	52.70	6	54.15	54.00	-4	1,121	-0.36%
2020/11/17	0	0.00	1	49.10	48.90	-1	943	-0.11%
2020/11/16	1	50.00	0	0.00	49.30	1	961	0.10%
2020/10/28	0	0.00	2	48.10	47.85	-2	1,018	-0.20%
2020/10/26	1	50.10	1	49.30	49.00	0	1,025	0.00%
2020/10/23	2	52.05	5	50.50	50.80	-3	1,013	-0.30%
2020/09/29	0	0.00	6	47.68	47.60	-6	1,320	-0.45%
2020/09/28	1	46.00	1	46.00	46.15	0	1,364	0.00%
2020/09/14	1	49.00	0	0.00	49.10	1	1,772	0.06%
2020/09/11	0	0.00	3	49.23	48.80	-3	1,783	-0.17%
2020/09/04	0	0.00	9	47.05	47.55	-9	1,897	-0.47%
2020/08/28	2	46.15	0	0.00	45.85	2	2,723	0.07%
2020/08/20	0	0.00	2	45.45	42.95	-2	2,814	-0.07%
2020/08/19	12	47.59	0	0.00	45.90	12	2,901	0.41%
2020/08/14	4	47.74	0	0.00	47.55	4	2,910	0.14%
2020/08/12	1	48.75	0	0.00	48.75	1	2,904	0.03%
2020/08/06	1	50.20	0	0.00	50.20	1	3,006	0.03%
2020/08/04	0	0.00	6	49.91	50.00	-6	3,095	-0.19%
2020/07/30	2	50.80	0	0.00	50.80	2	3,150	0.06%
2020/07/28	5	52.42	1	53.60	51.10	4	3,183	0.13%
2020/07/27	1	53.60	4	53.13	52.90	-3	3,151	-0.10%
2020/07/24	1	49.85	0	0.00	49.90	1	3,094	0.03%
2020/07/22	0	0.00	2	51.80	52.00	-2	3,148	-0.06%
2020/07/20	5	49.00	1	50.50	50.40	4	3,150	0.13%
2020/07/17	0	0.00	45	50.80	49.90	-45	3,159	-1.42%
2020/07/16	2	50.50	0	0.00	51.30	2	3,172	0.06%
2020/07/15	3	50.73	0	0.00	50.30	3	3,174	0.09%
2020/07/13	10	53.10	0	0.00	53.10	10	3,221	0.31%
2020/07/06	8	57.43	8	57.34	56.90	0	3,166	0.00%
2020/07/03	1	58.10	12	57.48	57.10	-11	3,218	-0.34%
2020/07/02	7	55.30	5	55.20	55.10	2	3,162	0.06%
2020/06/30	2	54.50	0	0.00	54.20	2	3,159	0.06%
2020/06/29	6	54.47	1	54.70	54.10	5	3,148	0.16%
2020/06/24	0	0.00	32	56.98	56.30	-32	3,131	-1.02%
2020/06/23	22	59.06	0	0.00	59.10	22	3,086	0.71%
2020/06/22	9	57.20	0	0.00	57.00	9	2,981	0.30%
2020/06/18	2	57.40	0	0.00	57.50	2	2,999	0.07%
2020/06/12	1	54.20	0	0.00	55.90	1	3,023	0.03%
2020/06/11	4	56.10	4	56.80	55.40	0	3,025	0.00%
2020/06/10	7	57.79	0	0.00	57.90	7	2,997	0.23%
2020/06/09	1	58.70	0	0.00	58.20	1	2,969	0.03%
2020/06/08	8	59.04	9	59.60	59.80	-1	2,920	-0.03%
2020/06/05	2	57.60	6	57.60	57.60	-4	2,521	-0.16%
2020/06/01	0	0.00	4	51.45	51.30	-4	2,323	-0.17%
2020/05/29	3	51.30	3	51.30	50.90	0	2,322	0.00%
2020/05/28	8	51.03	0	0.00	50.60	8	2,327	0.34%
2020/05/27	21	51.07	2	50.80	50.50	19	2,330	0.82%
2020/05/26	1	51.80	4	52.30	51.10	-3	2,334	-0.13%
2020/05/25	0	0.00	10	49.25	49.65	-10	2,235	-0.45%
2020/05/22	1	48.80	0	0.00	48.00	1	2,242	0.04%
2020/05/21	2	48.93	0	0.00	49.40	2	2,245	0.09%
2020/05/20	1	48.20	0	0.00	48.15	1	2,271	0.04%
2020/05/18	1	46.80	0	0.00	46.10	1	2,290	0.04%
2020/05/15	10	49.00	0	0.00	47.75	10	2,276	0.44%
2020/05/12	3	53.20	0	0.00	51.70	3	2,243	0.13%
2020/05/08	0	0.00	2	51.75	51.40	-2	2,156	-0.09%
2020/05/05	2	51.50	5	52.50	51.30	-3	2,123	-0.14%
2020/04/30	0	0.00	7	52.80	52.80	-7	2,116	-0.33%
2020/04/29	0	0.00	1	51.30	51.20	-1	2,077	-0.05%
2020/04/28	1	51.40	0	0.00	50.70	1	2,068	0.05%
2020/04/21	1	50.80	0	0.00	49.45	1	2,040	0.05%
2020/04/20	1	50.80	0	0.00	51.50	1	2,036	0.05%
2020/04/17	1	53.00	0	0.00	51.40	1	2,036	0.05%
2020/04/08	0	0.00	1	50.40	51.20	-1	2,097	-0.05%
2020/04/07	1	46.55	0	0.00	49.40	1	2,058	0.05%
2020/03/31	5	43.30	0	0.00	42.80	5	2,416	0.21%
2020/03/27	2	44.15	0	0.00	43.50	2	2,442	0.08%
2020/03/26	16	44.11	0	0.00	44.25	16	2,420	0.66%
2020/03/25	5	43.80	0	0.00	44.00	5	2,408	0.21%
2020/03/24	20	42.00	0	0.00	42.10	20	2,384	0.84%
2020/03/20	0	0.00	0.2	39.50	39.50	-0.2	2,391	-0.01%
2020/03/13	1	47.45	0	0.00	47.50	1	2,356	0.04%
2020/03/12	1	52.70	0	0.00	52.70	1	2,323	0.04%
2020/03/11	3	60.73	2	60.30	58.50	1	2,393	0.04%
2020/03/10	2	57.45	1	58.40	60.70	1	2,419	0.04%
2020/03/06	2	61.90	1	62.20	61.60	1	2,388	0.04%
2020/02/27	1	63.60	0	0.00	61.70	1	2,476	0.04%
2020/02/26	0	0.00	1	64.20	64.50	-1	2,466	-0.04%
2020/02/24	6	65.62	0	0.00	65.90	6	2,559	0.23%
2020/02/20	0	0.00	1	67.30	66.40	-1	2,559	-0.04%
2020/02/19	1	65.70	1	65.80	66.00	0	2,568	0.00%
2020/02/18	1	65.60	1	66.00	65.70	0	2,601	0.00%
2020/02/12	1	65.80	1	65.70	65.50	0	2,711	0.00%
2020/02/05	1	62.80	0	0.00	62.20	1	3,059	0.03%
2020/01/30	0	0.00	6	63.13	63.10	-6	3,740	-0.16%
2020/01/07	2	70.00	5	69.92	69.10	-3	5,315	-0.06%
2020/01/06	4	70.30	4	71.00	70.30	0	5,349	0.00%
2020/01/03	5.2	73.80	7	75.49	72.50	-1.8	5,348	-0.03%
2020/01/02	6	74.70	2	74.90	74.90	4	5,346	0.07%
2019/12/31	2	74.75	0	0.00	74.00	2	5,355	0.04%
2019/12/30	0	0.00	4	76.70	76.10	-4	5,396	-0.07%
2019/12/27	4	76.25	3	78.40	77.00	1	5,335	0.02%
2019/12/26	2	72.45	2	72.45	72.30	0	5,086	0.00%
2019/12/25	4	73.03	1	73.10	72.80	3	5,141	0.06%
2019/12/23	0	0.00	2	72.00	71.00	-2	5,276	-0.04%
2019/12/19	0	0.00	3	71.80	71.80	-3	5,933	-0.05%
2019/12/18	3	73.50	0	0.00	72.70	3	5,964	0.05%
2019/12/17	1	72.20	0	0.00	72.20	1	6,031	0.02%
2019/12/13	0	0.00	1	72.60	71.10	-1	6,258	-0.02%
2019/12/11	0	0.00	1	71.80	71.80	-1	6,274	-0.02%
2019/12/10	0	0.00	1	71.60	71.60	-1	6,317	-0.02%
2019/12/06	4	73.25	3	72.53	72.40	1	6,469	0.02%
2019/12/05	0	0.00	2	69.30	70.60	-2	6,397	-0.03%
2019/12/04	4	68.35	2	68.40	68.10	2	6,418	0.03%
2019/12/03	0	0.00	2	67.80	67.70	-2	6,514	-0.03%
2019/11/29	2	70.15	1	70.00	69.40	1	6,652	0.02%
2019/11/28	0	0.00	3	69.70	69.60	-3	6,712	-0.04%
2019/11/27	1	71.00	0	0.00	70.90	1	6,826	0.01%
2019/11/26	3	71.30	0	0.00	70.80	3	7,106	0.04%
2019/11/22	0	0.00	4	70.43	70.20	-4	7,326	-0.05%
2019/11/21	3	70.00	1	70.80	71.90	2	7,439	0.03%
2019/11/20	1	74.60	0	0.00	72.50	1	7,592	0.01%
2019/11/15	0	0.00	1	73.40	74.30	-1	8,044	-0.01%
2019/11/12	2	73.10	0	0.00	74.80	2	8,588	0.02%
2019/11/11	0	0.00	1	72.80	72.60	-1	8,682	-0.01%
2019/11/07	0	0.00	1	76.70	76.40	-1	8,969	-0.01%
2019/11/06	0	0.00	1	78.10	77.10	-1	9,052	-0.01%
2019/11/05	17	80.68	10	80.05	79.10	7	9,255	0.08%
2019/11/04	0	0.00	5	79.60	79.80	-5	9,438	-0.05%
2019/11/01	0	0.00	1	76.80	79.70	-1	9,432	-0.01%
2019/10/31	1	78.00	0	0.00	76.80	1	9,533	0.01%
2019/10/30	5	79.96	3	80.00	79.90	2	9,485	0.02%
2019/10/29	1	81.00	0	0.00	79.60	1	9,609	0.01%
2019/10/28	1	77.80	0	0.00	79.00	1	9,407	0.01%
2019/10/25	2	78.10	3	78.10	77.00	-1	9,529	-0.01%
2019/10/24	4	74.43	7	76.33	77.50	-3	9,358	-0.03%
2019/10/23	1	74.30	3	75.80	73.80	-2	9,238	-0.02%
2019/10/22	3	75.50	0	0.00	75.50	3	9,383	0.03%
2019/10/18	1	76.30	3	76.87	74.80	-2	10,107	-0.02%
2019/10/17	1	74.10	8	74.00	74.40	-7	10,158	-0.07%
2019/10/16	21	73.74	22	73.20	72.70	-1	10,075	-0.01%
2019/10/14	2	71.00	6	70.43	70.60	-4	9,909	-0.04%
2019/10/08	2	68.80	0	0.00	68.10	2	9,994	0.02%
2019/10/07	1	71.20	1	70.20	69.90	0	10,015	0.00%
2019/10/04	1	69.80	1	69.80	69.90	0	10,151	0.00%
2019/10/03	2	71.50	0	0.00	71.00	2	10,088	0.02%
2019/10/02	3	72.07	3	71.40	72.30	0	10,095	0.00%
2019/10/01	3	71.00	0	0.00	71.00	3	10,106	0.03%
2019/09/26	1	73.50	4	74.55	73.20	-3	10,023	-0.03%
2019/09/25	2	75.30	2	74.30	74.00	0	10,053	0.00%
2019/09/24	5	77.04	2	75.15	74.90	3	9,844	0.03%
2019/09/23	1	71.60	1	71.70	72.20	0	9,398	0.00%
2019/09/20	1	72.00	2	72.60	71.30	-1	9,349	-0.01%
2019/09/19	6	72.60	3	72.30	73.30	3	9,247	0.03%
2019/09/17	3	71.30	2	71.80	69.80	1	8,971	0.01%
2019/09/12	1	71.20	1	72.00	71.20	0	8,832	0.00%
2019/09/10	0	0.00	1	72.80	73.50	-1	8,614	-0.01%
2019/09/09	0	0.00	2	74.10	73.00	-2	8,583	-0.02%
2019/09/06	0	0.00	1	73.90	73.50	-1	8,543	-0.01%
2019/09/05	5	75.62	0	0.00	75.10	5	8,466	0.06%
2019/09/04	0	0.00	3	74.13	74.60	-3	8,348	-0.04%
2019/09/03	6	73.65	2	73.25	72.00	4	8,257	0.05%
2019/09/02	3	72.20	9	73.20	73.50	-6	8,149	-0.07%
2019/08/30	6	72.57	0	0.00	72.00	6	8,076	0.07%
2019/08/29	9	73.96	1	75.60	71.50	8	7,927	0.10%
2019/08/28	1	79.80	1	78.50	78.30	0	7,624	0.00%
2019/08/27	4	79.40	2	77.00	77.00	2	7,463	0.03%
2019/08/23	1	80.00	1	81.50	81.80	0	7,213	0.00%
2019/08/22	0	0.00	1	86.70	86.20	-1	6,960	-0.01%
2019/08/21	1	88.10	0	0.00	88.20	1	6,745	0.01%
2019/08/20	2	84.55	0	0.00	84.10	2	6,588	0.03%
2019/08/19	0	0.00	2	86.40	85.20	-2	6,426	-0.03%
2019/08/16	2	84.25	3	86.03	86.10	-1	6,243	-0.02%
2019/08/15	1	79.20	1	79.60	79.90	0	5,885	0.00%
2019/08/14	3	79.90	1	78.60	78.50	2	5,793	0.03%
2019/08/13	1	77.30	2	78.30	77.30	-1	5,674	-0.02%
2019/08/12	1	74.10	0	0.00	74.50	1	5,351	0.02%
2019/08/08	0	0.00	2	73.50	73.30	-2	5,274	-0.04%
2019/08/07	2	73.65	1	75.30	72.40	1	5,144	0.02%
2019/08/06	1	72.20	3	74.27	74.90	-2	4,874	-0.04%
2019/08/05	2	68.60	1	70.00	68.50	1	4,619	0.02%
2019/08/02	4	72.00	0	0.00	72.10	4	4,533	0.09%
2019/08/01	0	0.00	5	71.00	72.40	-5	4,323	-0.12%
2019/07/31	0	0.00	4	71.00	70.90	-4	4,137	-0.10%
2019/07/29	11	69.65	2	69.45	69.10	9	3,808	0.24%
2019/07/26	0	0.00	1	67.60	68.40	-1	3,531	-0.03%
2019/07/25	1	67.40	1	67.70	67.60	0	3,402	0.00%
2019/07/24	2	68.30	4	68.83	69.20	-2	3,243	-0.06%
2019/07/23	2	69.40	0	0.00	66.00	2	3,024	0.07%
2019/07/22	1	64.60	3	64.87	66.10	-2	2,567	-0.08%
2019/07/19	5	58.82	0	0.00	60.10	5	2,195	0.23%
2019/07/15	1	56.20	1	55.30	54.80	0	1,817	0.00%
2019/07/10	0	0.00	1	53.00	54.50	-1	1,785	-0.06%
2019/07/08	2	51.05	0	0.00	50.10	2	1,596	0.13%
2019/07/02	0	0.00	1	49.20	48.55	-1	1,597	-0.06%
2019/07/01	1	45.10	0	0.00	45.30	1	1,475	0.07%
2019/06/21	0	0.00	1	44.00	43.70	-1	1,494	-0.07%
2019/06/17	1	42.90	0	0.00	43.00	1	1,540	0.06%
2019/05/28	0	0.00	1	42.65	42.75	-1	1,960	-0.05%
2019/05/27	2	42.53	0	0.00	42.65	2	2,075	0.10%
2019/05/13	0	0.00	4	43.88	42.40	-4	2,868	-0.14%
2019/04/17	4	51.00	2	51.15	49.30	2	2,512	0.08%
2019/04/15	0	0.00	1	48.10	48.10	-1	2,290	-0.04%
2019/04/12	3	48.57	0	0.00	47.85	3	2,273	0.13%
2019/04/10	1	48.50	0	0.00	48.25	1	2,213	0.05%
2019/04/01	0	0.00	3	45.85	45.50	-3	2,082	-0.14%
2019/03/28	2	44.95	0	0.00	44.75	2	2,080	0.10%
2019/03/27	0	0.00	2	45.35	45.50	-2	2,077	-0.10%
2019/03/25	2	43.83	1	44.35	43.75	1	2,067	0.05%
2019/03/15	2	46.35	2	46.70	46.90	0	2,069	0.00%
2019/03/14	2	47.53	0	0.00	46.75	2	2,027	0.10%
2019/03/11	0	0.00	1	47.70	47.15	-1	1,912	-0.05%
2019/02/27	1	47.15	0	0.00	47.00	1	1,870	0.05%
2019/02/22	0	0.00	1	45.80	45.55	-1	1,555	-0.06%
2019/02/21	1	46.65	1	46.10	46.00	0	1,528	0.00%
2019/02/20	0	0.00	1	45.95	46.00	-1	1,474	-0.07%
2019/02/19	1	43.95	2	44.45	45.00	-1	1,351	-0.07%
2019/02/18	2	43.80	1	44.20	43.70	1	1,294	0.08%
2019/02/12	1	44.50	3	45.00	43.75	-2	1,045	-0.19%
2019/02/11	0	0.00	2	41.90	41.90	-2	798	-0.25%
2019/01/21	1	36.80	1	37.15	37.10	0	664	0.00%
2018/11/29	0	0.00	1	35.20	35.75	-1	372	-0.27%
2018/11/28	1	35.50	0	0.00	36.05	1	356	0.28%
2018/11/23	0	0.00	1	31.00	31.75	-1	310	-0.32%
2018/11/22	1	32.00	0	0.00	31.40	1	312	0.32%
2018/10/18	2	29.80	0	0.00	29.70	2	1,101	0.18%
2018/10/11	0	0.00	1	27.40	27.30	-1	1,498	-0.07%
2018/09/13	0	0.00	7	35.11	35.00	-7	2,239	-0.31%
2018/08/22	1	40.95	0	0.00	40.70	1	2,310	0.04%
2018/08/21	0	0.00	1	41.50	41.50	-1	2,311	-0.04%
2018/08/13	0	0.00	1	42.25	41.90	-1	2,266	-0.04%
2018/08/10	1	45.50	9	44.42	44.10	-8	2,236	-0.36%
2018/08/09	1	44.70	0	0.00	44.50	1	2,221	0.05%
2018/08/08	5	45.99	0	0.00	45.30	5	2,197	0.23%
2018/08/03	8	47.90	8	47.10	47.10	0	2,126	0.00%
2018/08/01	8	50.00	10	49.61	48.90	-2	2,055	-0.10%
2018/07/31	8	47.71	8	49.73	49.95	0	1,935	0.00%
2018/07/30	2	47.30	0	0.00	47.20	2	1,840	0.11%
2018/07/27	7	48.20	10	49.63	49.40	-3	1,791	-0.17%
2018/07/26	0	0.00	4	46.74	47.70	-4	1,646	-0.24%
2018/07/25	5	45.22	3	45.10	45.00	2	1,565	0.13%
2018/07/24	6	45.08	5	44.98	46.50	1	1,539	0.06%
2018/07/23	4	46.98	2	46.00	46.00	2	1,504	0.13%
2018/07/20	9	48.18	6	49.63	49.75	3	1,436	0.21%
2018/07/19	0	0.00	1	45.90	45.95	-1	1,284	-0.08%
2018/07/17	1	44.10	2	45.55	43.55	-1	1,153	-0.09%
2018/07/16	2	45.25	4	45.84	44.50	-2	1,106	-0.18%
2018/07/13	2	47.03	1	47.75	47.00	1	1,049	0.10%
2018/07/12	3	46.40	16	47.00	45.50	-13	954	-1.36%
2018/07/11	27	47.32	6	48.02	50.00	21	832	2.52%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

彰銀-台中 券商分點個股進出 彰銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析