昇陽半導體 (8028)-大展-台南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
761張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	52.40	52.40	-3	2,055	-0.15%
2024/04/30	1	55.50	2	55.25	55.30	-1	1,960	-0.05%
2024/04/29	6	54.97	2	56.00	56.10	4	1,904	0.21%
2024/04/26	1	53.50	2	54.00	54.00	-1	1,781	-0.06%
2024/04/25	2	52.65	2	53.00	53.00	0	1,749	0.00%
2024/04/24	3	52.20	1	52.50	52.50	2	1,736	0.12%
2024/04/23	0	0.00	2	51.50	51.50	-2	1,733	-0.12%
2024/04/19	0	0.00	3	51.20	52.00	-3	1,708	-0.18%
2024/04/18	1	53.80	0	0.00	53.60	1	1,668	0.06%
2024/04/17	1	51.50	2	55.00	54.70	-1	1,607	-0.06%
2024/04/16	2	50.60	0	0.00	50.60	2	1,543	0.13%
2024/04/11	1	53.10	0	0.00	52.90	1	1,468	0.07%
2024/04/10	0	0.00	1	53.20	53.20	-1	1,453	-0.07%
2024/04/03	1	53.60	0	0.00	53.10	1	1,373	0.07%
2024/04/02	0	0.00	1	53.20	53.20	-1	1,343	-0.07%
2024/03/19	1	52.30	0	0.00	52.50	1	1,208	0.08%
2024/03/13	0	0.00	1	51.50	51.30	-1	1,215	-0.08%
2024/03/08	1	52.20	0	0.00	51.60	1	1,251	0.08%
2024/02/27	5	54.38	5	53.00	53.00	0	1,180	0.00%
2024/02/26	0	0.00	1	55.10	54.80	-1	1,124	-0.09%
2024/02/21	1	52.20	0	0.00	51.80	1	985	0.10%
2024/02/16	0	0.00	5	52.02	52.20	-5	943	-0.53%
2024/02/15	1	50.50	0	0.00	51.20	1	919	0.11%
2024/01/23	1	51.60	0	0.00	51.50	1	903	0.11%
2024/01/16	1	50.10	0	0.00	50.20	1	854	0.12%
2024/01/08	1	51.10	0	0.00	50.80	1	899	0.11%
2023/12/27	0	0.00	1	52.70	52.20	-1	911	-0.11%
2023/12/26	1	53.00	0	0.00	52.80	1	908	0.11%
2023/12/12	2	51.30	0	0.00	50.60	2	902	0.22%
2023/12/06	1	51.60	0	0.00	51.70	1	877	0.11%
2023/12/04	1	52.80	0	0.00	52.30	1	850	0.12%
2023/11/30	1	53.80	0	0.00	53.30	1	871	0.11%
2023/11/29	1	52.70	0	0.00	53.00	1	845	0.12%
2023/11/24	1	53.30	0	0.00	52.40	1	791	0.13%
2023/11/22	1	52.70	0	0.00	53.00	1	785	0.13%
2023/11/21	0	0.00	1	53.20	53.10	-1	777	-0.13%
2023/11/13	2	51.00	0	0.00	51.10	2	761	0.26%
2023/10/27	0	0.00	1	49.95	49.95	-1	1,016	-0.10%
2023/10/04	0	0.00	1	51.40	51.20	-1	2,150	-0.05%
2023/09/15	1	56.50	0	0.00	56.40	1	2,278	0.04%
2023/09/14	1	55.70	0	0.00	56.50	1	2,294	0.04%
2023/09/06	0	0.00	4	55.20	55.20	-4	2,851	-0.14%
2023/08/29	1	55.80	0	0.00	55.80	1	3,139	0.03%
2023/08/28	0	0.00	0.1	55.10	55.20	-0.1	3,150	0.00%
2023/08/24	0	0.00	1	56.30	56.40	-1	3,163	-0.03%
2023/08/16	2	54.50	0	0.00	55.40	2	3,232	0.06%
2023/08/14	0	0.00	1	55.00	54.30	-1	3,226	-0.03%
2023/08/04	1	58.70	7	58.87	58.30	-6	3,099	-0.19%
2023/07/31	0	0.00	1	62.40	61.00	-1	2,987	-0.03%
2023/07/28	10	63.07	0	0.00	62.50	10	2,941	0.34%
2023/07/27	3	63.60	0	0.00	63.50	3	2,880	0.10%
2023/07/26	1	61.90	1	62.50	62.50	0	2,717	0.00%
2023/07/14	0	0.00	2	64.60	64.60	-2	2,461	-0.08%
2023/07/13	3	63.07	0	0.00	61.50	3	2,316	0.13%
2023/07/12	2	62.55	1	62.40	62.30	1	2,218	0.05%
2023/07/10	1	61.80	1	61.30	60.70	0	2,166	0.00%
2023/07/04	2	61.80	0	0.00	62.10	2	2,629	0.08%
2023/06/26	0	0.00	1	60.50	60.30	-1	3,026	-0.03%
2023/06/15	1	64.00	1	64.70	63.60	0	3,029	0.00%
2023/06/14	1	63.10	1	63.20	62.60	0	2,849	0.00%
2023/06/12	1	60.80	0	0.00	60.20	1	2,573	0.04%
2023/06/06	0	0.00	1	62.50	61.30	-1	2,440	-0.04%
2023/06/01	1	60.50	0	0.00	60.20	1	2,355	0.04%
2023/05/31	1	59.80	1	59.70	59.70	0	2,353	0.00%
2023/05/30	1	59.40	1	58.90	58.90	0	2,352	0.00%
2023/05/29	1	60.00	0	0.00	59.90	1	2,370	0.04%
2023/05/25	1	58.40	0	0.00	58.70	1	2,320	0.04%
2023/05/18	0	0.00	1	58.10	57.60	-1	2,382	-0.04%
2023/05/02	1	57.30	0	0.00	58.50	1	2,611	0.04%
2023/04/25	0	0.00	1	56.00	56.40	-1	2,683	-0.04%
2023/04/14	2	61.60	2	61.20	62.20	0	2,659	0.00%
2023/04/13	0	0.00	6	61.90	61.40	-6	2,611	-0.23%
2023/04/12	6	62.30	0	0.00	62.40	6	2,608	0.23%
2023/04/11	0	0.00	3	62.70	62.70	-3	2,567	-0.12%
2023/04/10	3	64.13	0	0.00	63.10	3	2,529	0.12%
2023/04/07	1	63.20	1	63.60	64.10	0	2,376	0.00%
2023/04/06	1	62.10	0	0.00	62.30	1	2,106	0.05%
2023/03/31	0	0.00	1	61.50	61.80	-1	1,966	-0.05%
2023/03/27	0	0.00	2	60.00	59.60	-2	1,920	-0.10%
2023/03/23	1	59.70	0	0.00	59.50	1	2,065	0.05%
2023/03/22	1	59.90	1	59.20	59.20	0	2,227	0.00%
2023/03/16	0	0.00	2	57.60	56.70	-2	2,529	-0.08%
2023/03/08	1	58.00	0	0.00	59.10	1	3,615	0.03%
2023/03/03	1	56.80	1	56.80	56.80	0	3,615	0.00%
2023/02/20	1	57.70	1	58.10	58.10	0	4,138	0.00%
2023/02/15	0	0.00	1	57.10	57.10	-1	4,540	-0.02%
2023/02/14	1	58.90	0	0.00	58.30	1	4,547	0.02%
2023/02/09	1	60.20	1	59.40	59.40	0	4,749	0.00%
2023/02/07	0	0.00	1	59.80	59.80	-1	4,804	-0.02%
2023/02/03	2	60.30	0	0.00	59.50	2	4,834	0.04%
2023/02/02	1	60.50	19	60.49	60.40	-18	4,846	-0.37%
2023/02/01	1	59.60	0	0.00	59.60	1	4,895	0.02%
2023/01/30	18	58.60	0	0.00	58.80	18	5,037	0.36%
2023/01/12	1	58.30	1	57.30	57.30	0	5,512	0.00%
2022/12/30	0	0.00	1	56.30	56.30	-1	6,038	-0.02%
2022/12/28	0	0.00	1	56.30	56.20	-1	6,134	-0.02%
2022/12/26	4	57.10	4	57.40	57.10	0	6,150	0.00%
2022/12/16	0	0.00	1	60.70	60.80	-1	6,246	-0.02%
2022/12/14	4	62.00	4	62.30	62.90	0	6,129	0.00%
2022/12/13	0	0.00	1	61.50	61.10	-1	5,947	-0.02%
2022/12/06	1	64.10	1	63.30	61.30	0	5,547	0.00%
2022/12/05	2	60.85	2	63.00	63.90	0	5,209	0.00%
2022/12/02	1	57.40	1	58.10	58.10	0	4,856	0.00%
2022/11/22	1	54.60	0	0.00	54.50	1	5,155	0.02%
2022/11/18	2	58.40	0	0.00	56.70	2	5,452	0.04%
2022/11/16	1	57.60	1	58.20	58.20	0	5,389	0.00%
2022/11/09	5	52.90	35	53.44	53.10	-30	6,539	-0.46%
2022/11/08	31	52.74	26	53.49	52.30	5	6,793	0.07%
2022/11/07	26	52.55	1	52.60	52.60	25	6,850	0.36%
2022/11/04	1	52.50	1	52.60	52.60	0	6,993	0.00%
2022/10/27	2	52.55	3	52.37	52.50	-1	8,667	-0.01%
2022/10/26	1	50.90	2	51.45	51.40	-1	8,628	-0.01%
2022/10/25	1	52.10	0	0.00	51.10	1	8,636	0.01%
2022/10/24	0	0.00	1	51.30	50.80	-1	8,559	-0.01%
2022/10/21	1	50.50	2	50.20	50.10	-1	8,563	-0.01%
2022/10/20	3	51.07	0	0.00	50.80	3	8,566	0.04%
2022/10/18	2	50.03	2	49.83	49.90	0	8,178	0.00%
2022/10/17	0	0.00	1	45.95	48.40	-1	8,043	-0.01%
2022/10/13	2	47.63	2	46.95	46.60	0	8,311	0.00%
2022/10/12	1	49.80	1	50.10	50.10	0	8,592	0.00%
2022/10/11	0	0.00	2	50.30	50.10	-2	8,908	-0.02%
2022/10/07	1	54.70	0	0.00	53.40	1	9,404	0.01%
2022/10/05	1	56.10	0	0.00	54.20	1	9,688	0.01%
2022/10/04	1	54.60	1	55.20	55.20	0	9,708	0.00%
2022/10/03	1	54.20	1	53.00	53.00	0	9,821	0.00%
2022/09/29	1	54.40	0	0.00	53.60	1	9,945	0.01%
2022/09/28	4	53.70	2	53.50	52.70	2	10,045	0.02%
2022/09/26	4	57.78	6	56.72	56.20	-2	10,088	-0.02%
2022/09/23	0	0.00	1	59.90	60.30	-1	10,192	-0.01%
2022/09/20	1	64.00	0	0.00	64.30	1	11,062	0.01%
2022/09/15	4	66.05	0	0.00	65.00	4	11,493	0.03%
2022/09/14	1	65.40	1	65.80	65.80	0	11,567	0.00%
2022/09/07	0	0.00	1	63.20	63.20	-1	12,438	-0.01%
2022/09/06	1	66.80	1	65.70	65.70	0	12,510	0.00%
2022/09/05	2	68.00	0.1	66.90	66.80	1.9	12,612	0.01%
2022/09/02	1	68.60	0	0.00	68.50	1	12,673	0.01%
2022/09/01	3	69.37	2	68.30	68.30	1	12,811	0.01%
2022/08/25	0	0.00	1	73.10	72.20	-1	13,962	-0.01%
2022/08/24	0	0.00	1	71.20	70.90	-1	13,922	-0.01%
2022/08/22	1	70.10	0	0.00	70.20	1	14,231	0.01%
2022/08/19	4	73.33	24	75.97	71.30	-20	14,504	-0.14%
2022/08/18	21	72.88	1	71.50	72.50	20	14,848	0.13%
2022/08/17	6	69.88	5	69.52	69.40	1	14,996	0.01%
2022/08/16	0	0.00	3	71.30	72.50	-3	14,797	-0.02%
2022/08/15	3	70.17	3	71.10	69.80	0	14,531	0.00%
2022/08/12	1	69.30	0	0.00	68.60	1	14,503	0.01%
2022/08/10	0	0.00	1	66.60	65.80	-1	14,445	-0.01%
2022/08/09	1	68.90	0	0.00	68.30	1	14,327	0.01%
2022/08/08	4	69.18	12	68.93	69.40	-8	14,183	-0.06%
2022/08/05	11	67.88	2	67.45	68.00	9	13,670	0.07%
2022/08/04	2	64.70	3	66.30	66.70	-1	13,321	-0.01%
2022/08/03	2	65.35	3	63.33	63.40	-1	12,921	-0.01%
2022/08/01	1	64.60	6	64.92	65.20	-5	12,582	-0.04%
2022/07/29	2	63.70	0	0.00	63.70	2	12,519	0.02%
2022/07/28	2	63.95	0	0.00	63.40	2	12,481	0.02%
2022/07/27	8	63.85	7	63.89	64.70	1	12,393	0.01%
2022/07/26	3	63.70	3	63.60	63.60	0	12,340	0.00%
2022/07/25	1	65.20	1	65.00	65.00	0	12,336	0.00%
2022/07/22	1	65.00	0	0.00	64.80	1	12,319	0.01%
2022/07/21	2	64.30	2	64.50	64.50	0	12,297	0.00%
2022/07/20	4	69.05	4	67.70	67.70	0	12,165	0.00%
2022/07/19	4	71.73	3	68.20	68.20	1	12,041	0.01%
2022/07/18	2	72.80	1	73.10	73.10	1	11,810	0.01%
2022/07/15	1	70.30	2	71.30	73.10	-1	11,576	-0.01%
2022/07/13	0	0.00	1	63.20	63.20	-1	11,038	-0.01%
2022/07/12	0	0.00	1	58.90	59.40	-1	10,898	-0.01%
2022/07/11	0	0.00	9	58.71	59.40	-9	10,872	-0.08%
2022/07/06	1	55.10	1	55.30	53.90	0	10,715	0.00%
2022/07/05	10	57.96	2	58.05	58.40	8	10,618	0.08%
2022/07/04	2	58.25	2	57.70	56.80	0	10,582	0.00%
2022/07/01	1	62.30	3	61.30	59.40	-2	10,631	-0.02%
2022/06/30	3	65.00	1	62.80	63.30	2	10,584	0.02%
2022/06/29	0	0.00	1	66.50	66.50	-1	10,453	-0.01%
2022/06/28	1	70.30	1	71.40	71.40	0	10,183	0.00%
2022/06/27	1	66.40	4	68.18	69.90	-3	9,902	-0.03%
2022/06/24	1	63.70	0	0.00	63.60	1	9,732	0.01%
2022/06/23	0	0.00	1	63.50	63.10	-1	9,877	-0.01%
2022/06/22	2	62.85	5	64.00	62.00	-3	10,135	-0.03%
2022/06/21	1	62.90	0	0.00	64.40	1	10,441	0.01%
2022/06/20	2	64.50	2	61.60	61.60	0	10,524	0.00%
2022/06/17	1	64.50	3	65.43	65.80	-2	10,362	-0.02%
2022/06/16	20	69.16	15	69.59	64.30	5	10,177	0.05%
2022/06/14	0	0.00	1	65.40	67.60	-1	9,460	-0.01%
2022/06/13	1	65.20	0	0.00	65.10	1	9,228	0.01%
2022/06/09	2	67.05	4	67.98	68.40	-2	8,926	-0.02%
2022/06/08	2	66.30	1	66.10	66.00	1	8,562	0.01%
2022/06/07	1	61.20	4	65.68	65.50	-3	8,035	-0.04%
2022/06/06	0	0.00	1	60.90	61.20	-1	7,640	-0.01%
2022/06/02	2	64.65	0	0.00	63.70	2	7,519	0.03%
2022/06/01	4	62.40	3	63.00	63.10	1	7,329	0.01%
2022/05/31	8	63.03	7	61.96	61.60	1	7,145	0.01%
2022/05/30	3	64.83	2	63.75	63.70	1	6,817	0.01%
2022/05/27	3	64.43	7	64.71	64.60	-4	6,655	-0.06%
2022/05/26	7	67.59	1	68.70	65.30	6	6,233	0.10%
2022/05/25	0	0.00	4	65.20	66.20	-4	5,104	-0.08%
2022/05/23	1	61.40	0	0.00	60.70	1	4,638	0.02%
2022/05/20	0	0.00	1	60.50	60.50	-1	4,546	-0.02%
2022/05/19	2	56.90	2	60.15	60.10	0	4,270	0.00%
2022/05/18	0	0.00	2	57.70	57.70	-2	4,055	-0.05%
2022/05/17	2	55.45	0	0.00	56.10	2	4,013	0.05%
2022/05/16	1	53.90	1	53.70	53.70	0	4,025	0.00%
2022/05/12	1	52.10	0	0.00	51.50	1	3,966	0.03%
2022/05/11	3	52.67	0	0.00	52.50	3	3,955	0.08%
2022/05/10	1	52.80	1	53.00	53.00	0	3,966	0.00%
2022/05/03	1	55.60	0	0.00	55.40	1	3,900	0.03%
2022/04/28	2	52.60	2	54.35	54.30	0	3,846	0.00%
2022/04/27	2	51.60	0	0.00	52.60	2	3,823	0.05%
2022/04/21	1	60.00	1	60.30	60.30	0	3,602	0.00%
2022/04/20	1	59.10	1	60.10	59.20	0	3,473	0.00%
2022/04/14	1	56.50	1	57.80	57.80	0	3,281	0.00%
2022/04/13	3	55.77	2	56.20	56.10	1	3,256	0.03%
2022/04/07	1	56.10	0	0.00	55.90	1	3,987	0.03%
2022/04/01	1	57.80	1	59.20	59.00	0	4,078	0.00%
2022/03/31	1	59.80	1	58.90	58.90	0	4,056	0.00%
2022/03/30	3	60.33	9	60.10	59.80	-6	3,981	-0.15%
2022/03/29	8	59.04	0	0.00	59.30	8	3,792	0.21%
2022/03/28	0	0.00	1	60.70	60.70	-1	3,654	-0.03%
2022/03/25	3	61.03	12	61.10	59.50	-9	3,423	-0.26%
2022/03/24	13	59.33	3	59.37	59.90	10	3,069	0.33%
2022/03/23	6	54.27	7	55.04	57.60	-1	2,659	-0.04%
2022/02/14	0	0.00	2	50.40	50.30	-2	2,305	-0.09%
2022/02/11	2	52.10	0	0.00	52.00	2	2,306	0.09%
2022/01/07	0	0.00	1	52.60	52.10	-1	2,149	-0.05%
2022/01/06	2	54.85	1	55.20	54.50	1	2,090	0.05%
2022/01/03	1	57.40	1	59.40	57.40	0	1,873	0.00%
2021/12/30	5	59.32	2	58.80	58.30	3	1,699	0.18%
2021/12/29	1	53.80	7	53.80	57.80	-6	1,093	-0.55%
2021/11/10	0	0.00	0.4	51.30	51.20	-0.4	1,594	-0.02%
2021/11/04	0	0.00	0.2	51.00	50.50	-0.2	1,642	-0.01%
2021/11/01	0	0.00	2	50.00	50.20	-2	1,807	-0.11%
2021/10/07	0	0.00	1	47.25	47.30	-1	2,639	-0.04%
2021/10/06	1	46.30	0	0.00	45.75	1	2,669	0.04%
2021/09/06	0	0.00	35	57.80	55.30	-35	2,749	-1.27%
2021/09/02	0	0.00	1	54.80	52.30	-1	2,345	-0.04%
2021/08/26	4	53.98	4	55.00	54.50	0	2,144	0.00%
2021/08/12	2	52.60	2	53.50	53.70	0	1,918	0.00%
2021/08/10	4	54.18	2	54.30	54.10	2	1,895	0.11%
2021/08/09	3	55.10	7	55.43	55.30	-4	1,899	-0.21%
2021/08/06	64	59.44	20	58.71	57.30	44	1,863	2.36%
2021/08/05	0	0.00	1	57.40	57.10	-1	1,769	-0.06%
2021/08/04	5	56.72	11	55.97	57.00	-6	1,742	-0.34%
2021/08/03	5	52.98	0	0.00	53.80	5	1,617	0.31%
2021/07/23	2	58.70	0	0.00	56.00	2	1,465	0.14%
2021/07/22	0	0.00	1	54.20	57.80	-1	1,189	-0.08%
2021/07/20	1	52.10	0	0.00	52.40	1	1,076	0.09%
2021/07/19	0	0.00	11	53.85	54.50	-11	1,054	-1.04%
2021/07/15	2	51.50	0	0.00	52.10	2	1,018	0.20%
2021/07/14	0	0.00	1	53.30	52.50	-1	1,020	-0.10%
2021/07/13	8	53.63	0	0.00	52.30	8	1,014	0.79%
2021/07/12	2	52.55	2	53.75	52.50	0	984	0.00%
2021/07/09	1	51.80	0	0.00	51.90	1	967	0.10%
2021/07/07	3	53.00	8	53.30	53.00	-5	944	-0.53%
2021/07/06	1	51.10	2	52.55	51.10	-1	852	-0.12%
2021/07/05	0	0.00	3	50.00	50.90	-3	794	-0.38%
2021/06/30	1	48.20	0	0.00	46.85	1	874	0.11%
2021/06/24	1	48.00	2	48.28	47.90	-1	862	-0.12%
2021/05/28	0	0.00	1	46.30	46.05	-1	1,093	-0.09%
2021/05/19	1	42.05	1	43.20	43.10	0	1,223	0.00%
2021/05/12	1	45.20	0	0.00	43.20	1	1,241	0.08%
2021/05/11	4	47.51	1	48.70	46.75	3	1,225	0.24%
2021/05/10	0	0.00	1	51.20	50.70	-1	1,226	-0.08%
2021/05/04	1	48.00	0	0.00	47.40	1	1,245	0.08%
2021/05/03	1	50.00	0	0.00	49.50	1	1,242	0.08%
2021/04/29	1	51.60	0	0.00	51.50	1	1,248	0.08%
2021/04/28	1	52.20	0	0.00	52.10	1	1,274	0.08%
2021/04/20	0	0.00	2	53.70	53.80	-2	1,597	-0.13%
2021/04/19	2	52.25	0	0.00	52.30	2	1,602	0.12%
2021/04/14	0	0.00	1	52.10	52.10	-1	1,642	-0.06%
2021/04/09	3	55.60	0	0.00	55.20	3	1,694	0.18%
2021/04/08	1	55.60	0	0.00	55.60	1	1,724	0.06%
2021/04/06	0	0.00	3	56.10	56.60	-3	1,708	-0.18%
2021/03/31	1	54.50	5	54.20	53.40	-4	1,737	-0.23%
2021/03/16	3	56.17	0	0.00	55.90	3	3,350	0.09%
2021/03/08	0	54.90	0	0.00	54.30	0	3,909	0.00%
2021/02/17	0	0.00	1	50.50	52.00	-1	4,583	-0.02%
2021/02/04	1	49.70	0	0.00	49.15	1	4,564	0.02%
2021/02/01	0	0.00	1	49.80	49.75	-1	4,544	-0.02%
2021/01/19	0	0.00	1	58.80	57.80	-1	4,394	-0.02%
2021/01/18	1	58.00	0	0.00	57.90	1	4,370	0.02%
2021/01/15	3	58.03	2	58.55	57.80	1	4,463	0.02%
2020/12/28	5	56.20	0	0.00	58.50	5	3,978	0.13%
2020/12/18	1	62.90	1	61.70	61.20	0	3,673	0.00%
2020/12/15	1	64.30	1	63.30	59.90	0	2,909	0.00%
2020/12/14	0	0.00	5	58.52	61.50	-5	2,534	-0.20%
2020/12/07	1	60.20	1	59.10	59.30	0	2,280	0.00%
2020/12/04	3	59.50	3	58.60	60.20	0	2,163	0.00%
2020/12/03	5	60.20	5	60.60	58.60	0	2,050	0.00%
2020/11/30	0	0.00	2	57.60	56.00	-2	1,620	-0.12%
2020/11/27	2	54.40	2	53.40	54.70	0	1,340	0.00%
2020/11/26	3	53.30	1	54.10	53.90	2	1,273	0.16%
2020/11/23	0	0.00	4	53.00	54.00	-4	1,121	-0.36%
2020/11/20	4	51.05	1	50.30	51.40	3	973	0.31%
2020/11/19	1	49.10	0	0.00	49.20	1	932	0.11%
2020/11/17	5	49.40	0	0.00	48.90	5	943	0.53%
2020/09/14	0	0.00	10	49.40	49.10	-10	1,772	-0.56%
2020/09/11	10	48.99	0	0.00	48.80	10	1,783	0.56%
2020/08/20	0	0.00	1	43.20	42.95	-1	2,814	-0.04%
2020/08/19	0	0.00	1	45.90	45.90	-1	2,901	-0.03%
2020/08/17	1	48.10	1	48.10	48.10	0	2,909	0.00%
2020/08/14	0	0.00	1	47.55	47.55	-1	2,910	-0.03%
2020/08/13	0	0.00	1	48.50	48.35	-1	2,902	-0.03%
2020/08/06	0	0.00	1	50.30	50.20	-1	3,006	-0.03%
2020/07/31	1	51.10	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	50.80	1	50.80	50.80	0	3,150	0.00%
2020/07/29	1	50.70	1	50.80	50.80	0	3,163	0.00%
2020/07/22	1	52.10	1	52.00	52.00	0	3,148	0.00%
2020/07/17	1	51.80	0	0.00	49.90	1	3,159	0.03%
2020/07/15	1	52.30	1	50.30	50.30	0	3,174	0.00%
2020/07/13	1	53.20	0	0.00	53.10	1	3,221	0.03%
2020/07/10	0	0.00	1	53.00	53.00	-1	3,233	-0.03%
2020/07/09	1	55.90	1	56.00	56.00	0	3,202	0.00%
2020/06/24	0	0.00	1	56.70	56.30	-1	3,131	-0.03%
2020/06/23	4	58.15	4	58.95	59.10	0	3,086	0.00%
2020/06/18	1	57.00	0	0.00	57.50	1	2,999	0.03%
2020/06/17	1	57.40	2	56.80	57.00	-1	2,992	-0.03%
2020/06/12	1	53.80	1	55.90	55.90	0	3,023	0.00%
2020/06/11	1	58.40	0	0.00	55.40	1	3,025	0.03%
2020/06/10	0	0.00	3	58.70	57.90	-3	2,997	-0.10%
2020/06/09	4	58.78	0	0.00	58.20	4	2,969	0.13%
2020/06/08	2	60.10	4	58.65	59.80	-2	2,920	-0.07%
2020/06/05	0	0.00	4	54.30	57.60	-4	2,521	-0.16%
2020/06/04	2	52.55	1	52.90	52.40	1	2,367	0.04%
2020/05/27	1	50.70	1	50.50	50.50	0	2,330	0.00%
2020/05/26	4	51.95	4	52.63	51.10	0	2,334	0.00%
2020/05/25	0	0.00	2	49.38	49.65	-2	2,235	-0.09%
2020/05/15	2	48.48	0	0.00	47.75	2	2,276	0.09%
2020/05/13	2	50.75	0	0.00	50.50	2	2,269	0.09%
2020/05/12	4	51.83	1	52.70	51.70	3	2,243	0.13%
2020/05/11	0	0.00	2	52.45	51.90	-2	2,172	-0.09%
2020/05/08	2	51.45	2	52.15	51.40	0	2,156	0.00%
2020/05/07	1	50.00	2	51.05	51.10	-1	2,139	-0.05%
2020/05/06	4	50.33	1	50.30	50.30	3	2,131	0.14%
2020/05/04	0	0.00	1	51.30	51.30	-1	2,119	-0.05%
2020/04/30	0	0.00	1	52.80	52.80	-1	2,116	-0.05%
2020/04/29	0	0.00	2	51.15	51.20	-2	2,077	-0.10%
2020/04/28	0	0.00	1	50.70	50.70	-1	2,068	-0.05%
2020/04/27	1	50.70	1	50.70	50.20	0	2,069	0.00%
2020/04/23	3	50.10	0	0.00	49.85	3	2,047	0.15%
2020/04/21	3	51.67	2	50.60	49.45	1	2,040	0.05%
2020/04/20	1	50.50	1	51.30	51.50	0	2,036	0.00%
2020/04/16	0	0.00	1	51.60	51.10	-1	2,022	-0.05%
2020/04/15	1	50.70	1	51.10	51.20	0	2,007	0.00%
2020/04/14	1	50.10	1	50.80	50.10	0	1,994	0.00%
2020/04/13	1	49.25	1	50.30	49.55	0	2,025	0.00%
2020/04/10	1	49.70	0	0.00	49.80	1	2,041	0.05%
2020/04/01	0	0.00	1	43.90	43.90	-1	2,417	-0.04%
2020/03/31	1	43.80	0	0.00	42.80	1	2,416	0.04%
2020/03/30	0	0.00	1	43.30	43.30	-1	2,443	-0.04%
2020/03/27	1	44.50	1	44.25	43.50	0	2,442	0.00%
2020/03/26	1	43.30	1	44.00	44.25	0	2,420	0.00%
2020/03/12	0	0.00	1	54.40	52.70	-1	2,323	-0.04%
2020/03/11	1	60.70	0	0.00	58.50	1	2,393	0.04%
2020/03/04	0	0.00	1	61.10	61.10	-1	2,433	-0.04%
2020/02/27	0	0.00	1	63.60	61.70	-1	2,476	-0.04%
2020/02/26	1	64.60	0	0.00	64.50	1	2,466	0.04%
2020/02/25	0	0.00	1	64.30	64.30	-1	2,482	-0.04%
2020/02/24	0	0.00	1	66.70	65.90	-1	2,559	-0.04%
2020/02/21	1	67.50	1	67.40	67.40	0	2,580	0.00%
2020/02/20	3	67.53	0	0.00	66.40	3	2,559	0.12%
2020/02/14	1	66.00	1	66.80	66.90	0	2,640	0.00%
2020/02/12	1	66.30	0	0.00	65.50	1	2,711	0.04%
2020/02/10	1	63.00	1	63.30	63.30	0	2,776	0.00%
2020/02/05	1	63.00	1	62.20	62.20	0	3,059	0.00%
2020/02/03	0	0.00	1	55.90	58.20	-1	3,385	-0.03%
2020/01/31	1	62.70	0	0.00	61.80	1	3,436	0.03%
2020/01/30	0	0.00	11	65.50	63.10	-11	3,740	-0.29%
2020/01/20	11	70.17	0	0.00	70.10	11	3,859	0.29%
2020/01/16	0	0.00	1	69.30	69.30	-1	4,431	-0.02%
2020/01/13	2	70.50	0	0.00	70.50	2	4,617	0.04%
2020/01/10	0	0.00	1	69.50	69.50	-1	4,937	-0.02%
2020/01/08	1	68.80	1	68.50	68.40	0	5,294	0.00%
2020/01/07	0	0.00	1	69.40	69.10	-1	5,315	-0.02%
2020/01/06	0	0.00	1	70.30	70.30	-1	5,349	-0.02%
2020/01/03	0	0.00	1	74.90	72.50	-1	5,348	-0.02%
2020/01/02	2	75.25	1	74.90	74.90	1	5,346	0.02%
2019/12/31	1	75.10	3	74.93	74.00	-2	5,355	-0.04%
2019/12/30	3	76.43	4	77.38	76.10	-1	5,396	-0.02%
2019/12/27	5	75.92	4	77.20	77.00	1	5,335	0.02%
2019/12/24	1	71.10	0	0.00	71.90	1	5,197	0.02%
2019/12/23	1	72.30	1	71.00	71.00	0	5,276	0.00%
2019/12/20	0	0.00	1	71.60	71.60	-1	5,496	-0.02%
2019/12/19	1	72.80	18	71.98	71.80	-17	5,933	-0.29%
2019/12/18	19	72.74	14	73.20	72.70	5	5,964	0.08%
2019/12/17	13	72.20	1	73.10	72.20	12	6,031	0.20%
2019/12/16	1	72.50	1	72.50	72.50	0	6,227	0.00%
2019/12/13	0	0.00	15	73.25	71.10	-15	6,258	-0.24%
2019/12/12	17	72.95	10	72.98	72.80	7	6,298	0.11%
2019/12/11	10	71.82	0	0.00	71.80	10	6,274	0.16%
2019/12/10	0	0.00	1	71.60	71.60	-1	6,317	-0.02%
2019/12/09	1	72.00	0	0.00	71.80	1	6,460	0.02%
2019/12/06	0	0.00	1	72.40	72.40	-1	6,469	-0.02%
2019/12/05	2	69.20	2	70.45	70.60	0	6,397	0.00%
2019/12/04	1	68.40	0	0.00	68.10	1	6,418	0.02%
2019/12/02	2	66.85	1	67.30	67.30	1	6,584	0.02%
2019/11/29	1	70.00	1	69.40	69.40	0	6,652	0.00%
2019/11/27	1	71.00	0	0.00	70.90	1	6,826	0.01%
2019/11/26	1	71.00	1	70.80	70.80	0	7,106	0.00%
2019/11/25	0	0.00	10	70.66	70.10	-10	7,236	-0.14%
2019/11/22	10	70.70	0	0.00	70.20	10	7,326	0.14%
2019/11/21	0	0.00	1	71.90	71.90	-1	7,439	-0.01%
2019/11/19	1	74.00	0	0.00	74.00	1	7,769	0.01%
2019/11/12	1	73.30	1	74.80	74.80	0	8,588	0.00%
2019/11/08	1	76.50	1	76.50	76.50	0	8,931	0.00%
2019/11/07	1	77.40	0	0.00	76.40	1	8,969	0.01%
2019/11/06	1	78.30	3	77.60	77.10	-2	9,052	-0.02%
2019/11/05	1	80.60	0	0.00	79.10	1	9,255	0.01%
2019/11/04	1	78.50	1	79.80	79.80	0	9,438	0.00%
2019/11/01	1	76.60	1	79.70	79.70	0	9,432	0.00%
2019/10/31	4	79.80	1	78.50	76.80	3	9,533	0.03%
2019/10/30	0	0.00	1	79.90	79.90	-1	9,485	-0.01%
2019/10/29	3	80.63	7	80.24	79.60	-4	9,609	-0.04%
2019/10/28	2	77.90	17	76.74	79.00	-15	9,407	-0.16%
2019/10/25	18	77.32	1	77.10	77.00	17	9,529	0.18%
2019/10/18	1	75.50	22	77.50	74.80	-21	10,107	-0.21%
2019/10/17	22	74.35	0	0.00	74.40	22	10,158	0.22%
2019/09/26	1	73.20	0	0.00	73.20	1	10,023	0.01%
2019/09/25	0	0.00	5	76.10	74.00	-5	10,053	-0.05%
2019/09/24	6	77.08	2	76.50	74.90	4	9,844	0.04%
2019/09/11	1	71.30	0	0.00	71.20	1	8,778	0.01%
2019/09/05	1	75.20	0	0.00	75.10	1	8,466	0.01%
2019/08/07	0	0.00	1	75.60	72.40	-1	5,144	-0.02%
2019/08/06	1	75.20	0	0.00	74.90	1	4,874	0.02%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

大展-台南 券商分點個股進出 大展-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析