昇陽半導體 (8028)-第一金-新興券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
27,962張
產業
上市半導體類股▼0.66%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	21	56.35	12	57.71	58.80	9	2,507	0.36%
2024/05/16	0	0.00	3	53.20	53.50	-3	2,079	-0.14%
2024/05/13	2	52.40	0	0.00	52.20	2	2,057	0.10%
2024/05/09	3	53.00	0	0.00	52.60	3	2,049	0.15%
2024/05/06	1	54.30	1	53.80	53.80	0	2,010	0.00%
2024/05/02	0	0.00	3	54.40	54.70	-3	1,979	-0.15%
2024/04/30	5	55.50	5	55.30	55.30	0	1,960	0.00%
2024/04/29	15	54.90	12	56.08	56.10	3	1,904	0.16%
2024/04/26	0	0.00	1	53.90	54.00	-1	1,781	-0.06%
2024/04/25	0	0.00	4	53.15	53.00	-4	1,749	-0.23%
2024/04/24	0	0.00	10	52.50	52.50	-10	1,736	-0.58%
2024/04/23	11	51.43	0	0.00	51.50	11	1,733	0.63%
2024/04/22	2	51.65	0	0.00	51.20	2	1,731	0.12%
2024/04/19	2	51.45	0	0.00	52.00	2	1,708	0.12%
2024/04/18	3	53.57	0	0.00	53.60	3	1,668	0.18%
2024/04/17	11	54.59	2	54.85	54.70	9	1,607	0.56%
2024/04/15	1	52.80	6	52.40	52.40	-5	1,507	-0.33%
2024/04/12	1	53.30	0	0.00	53.20	1	1,494	0.07%
2024/04/10	1	53.30	0	0.00	53.20	1	1,453	0.07%
2024/04/08	2	52.50	0	0.00	52.50	2	1,390	0.14%
2024/04/03	22	53.60	20	53.10	53.10	2	1,373	0.15%
2024/04/02	0	0.00	0.1	53.00	53.20	-0.1	1,343	-0.01%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/28	1	52.00	0	0.00	51.50	1	1,258	0.08%
2024/03/27	3	51.77	0	0.00	51.90	3	1,258	0.24%
2024/03/26	1	51.90	0	0.00	51.90	1	1,255	0.08%
2024/03/25	3	53.40	0	0.00	53.00	3	1,245	0.24%
2024/03/20	0.1	53.10	0	0.00	52.70	0.1	1,226	0.01%
2024/03/13	0	0.00	10	52.60	51.30	-10	1,215	-0.82%
2024/03/08	10	52.68	0	0.00	51.60	10	1,251	0.80%
2024/03/07	0	0.00	0	53.90	51.70	0	1,225	0.00%
2024/03/06	0	0.00	20	52.16	52.40	-20	1,184	-1.69%
2024/03/05	2	52.65	0	0.00	52.60	2	1,203	0.17%
2024/03/04	0.1	53.80	0	0.00	53.20	0.1	1,222	0.01%
2024/02/27	2	53.00	0	0.00	53.00	2	1,180	0.17%
2024/02/26	13	54.52	0	0.00	54.80	13	1,124	1.16%
2024/02/22	10	52.75	0	0.00	52.60	10	1,002	1.00%
2024/02/19	0	0.00	5	52.70	52.90	-5	970	-0.52%
2024/02/16	0.2	51.93	1	52.00	52.20	-0.9	943	-0.09%
2024/02/15	1	50.90	1	50.70	51.20	0	919	0.00%
2024/01/30	0	0.00	1	51.60	51.20	-1	904	-0.11%
2024/01/22	0	51.20	0	0.00	51.40	0	892	0.00%
2023/12/25	10	52.50	10	52.30	52.50	0	882	0.00%
2023/12/22	10.1	52.30	0	0.00	52.20	10.1	892	1.13%
2023/12/11	10	50.50	0	0.00	50.50	10	910	1.10%
2023/12/06	0.1	51.80	0	0.00	51.70	0.1	877	0.01%
2023/12/01	0	0.00	0.1	52.80	52.60	-0.1	876	-0.01%
2023/11/29	0	0.00	1	52.70	53.00	-1	845	-0.12%
2023/11/24	1	52.70	0	0.00	52.40	1	791	0.13%
2023/11/15	0	0.00	1	51.40	51.50	-1	756	-0.13%
2023/11/14	1	51.50	1	51.10	51.10	0	757	0.00%
2023/11/10	1	50.70	0	0.00	50.10	1	763	0.13%
2023/11/02	0	0.00	4	50.10	50.40	-4	868	-0.46%
2023/10/31	7	49.66	5	48.90	48.80	2	963	0.21%
2023/10/30	20	50.00	0	0.00	49.95	20	985	2.03%
2023/10/18	0	0.00	1	50.50	52.50	-1	1,472	-0.07%
2023/10/17	0	0.00	1	51.50	51.00	-1	1,477	-0.07%
2023/10/13	0	0.00	2	52.20	52.30	-2	1,595	-0.13%
2023/09/27	1	52.20	0	0.00	52.10	1	2,243	0.04%
2023/09/21	3	52.30	1	52.30	52.60	2	2,284	0.09%
2023/09/20	3	54.83	0	0.00	54.20	3	2,263	0.13%
2023/09/14	0	0.00	1	56.20	56.50	-1	2,294	-0.04%
2023/09/07	0	0.00	5.1	55.20	55.20	-5.1	2,834	-0.18%
2023/09/06	1.1	54.82	0	0.00	55.20	1.1	2,851	0.04%
2023/09/04	1	56.90	6	56.83	56.80	-5	2,930	-0.17%
2023/09/01	0	0.00	1	56.60	56.70	-1	2,990	-0.03%
2023/08/31	6	56.20	0	0.00	56.30	6	3,111	0.19%
2023/08/25	0	0.00	5	55.94	55.70	-5	3,156	-0.16%
2023/08/24	0	0.00	10	57.30	56.40	-10	3,163	-0.32%
2023/08/22	0	0.00	2	55.70	55.50	-2	3,232	-0.06%
2023/08/17	0	0.00	1	54.60	56.20	-1	3,233	-0.03%
2023/08/16	10	54.50	0	0.00	55.40	10	3,232	0.31%
2023/08/15	0	0.00	4	55.10	55.10	-4	3,228	-0.12%
2023/08/14	2	54.85	0	0.00	54.30	2	3,226	0.06%
2023/08/11	0	0.00	1	56.10	56.30	-1	3,214	-0.03%
2023/08/10	3	55.87	0	0.00	56.10	3	3,214	0.09%
2023/08/07	1	57.00	1	57.10	58.10	0	3,147	0.00%
2023/08/04	1	58.00	1	58.50	58.30	0	3,099	0.00%
2023/07/31	0	0.00	1	61.00	61.00	-1	2,987	-0.03%
2023/07/28	2.1	62.86	2	62.75	62.50	0.1	2,941	0.00%
2023/07/27	5	63.84	1	63.90	63.50	4	2,880	0.14%
2023/07/26	1	61.60	0	0.00	62.50	1	2,717	0.04%
2023/07/24	0	0.00	6.2	60.41	59.60	-6.2	2,601	-0.24%
2023/07/19	3	61.30	5	62.50	61.50	-2	2,567	-0.08%
2023/07/17	1	64.00	2	63.60	63.70	-1	2,528	-0.04%
2023/07/14	6	63.32	5	63.96	64.60	1	2,461	0.04%
2023/07/13	6.1	63.01	5	63.30	61.50	1.1	2,316	0.05%
2023/07/12	2	62.85	1	62.50	62.30	1	2,218	0.05%
2023/07/03	0	0.00	11	61.21	61.40	-11	2,750	-0.40%
2023/06/30	0	0.00	5	60.20	60.10	-5	2,905	-0.17%
2023/06/27	0	0.00	3	59.70	59.50	-3	3,000	-0.10%
2023/06/26	4	60.20	2	60.25	60.30	2	3,026	0.07%
2023/06/21	0	0.00	5	61.50	61.60	-5	3,012	-0.17%
2023/06/20	0	0.00	10	61.80	61.40	-10	3,038	-0.33%
2023/06/19	5	62.00	1	62.30	61.80	4	3,077	0.13%
2023/06/16	1	64.20	1	63.10	62.70	0	3,065	0.00%
2023/06/15	0	0.00	10	64.90	63.60	-10	3,029	-0.33%
2023/06/14	1	62.20	1	62.70	62.60	0	2,849	0.00%
2023/06/13	11	63.02	15	63.66	63.10	-4	2,779	-0.14%
2023/06/12	10	61.19	10	60.20	60.20	0	2,573	0.00%
2023/06/09	0	0.00	17	61.46	61.40	-17	2,556	-0.67%
2023/06/08	11.1	60.82	10	60.00	59.90	1.1	2,505	0.04%
2023/06/07	10	61.80	0	0.00	61.70	10	2,473	0.40%
2023/06/06	2	61.60	4	62.83	61.30	-2	2,440	-0.08%
2023/06/05	1	60.90	10	60.90	60.70	-9	2,352	-0.38%
2023/06/01	0	0.00	17	60.00	60.20	-17	2,355	-0.72%
2023/05/30	0	0.00	1	59.40	58.90	-1	2,352	-0.04%
2023/05/29	0	0.00	4	60.00	59.90	-4	2,370	-0.17%
2023/05/24	1	57.60	0	0.00	57.80	1	2,329	0.04%
2023/05/22	1	57.70	7	57.70	57.70	-6	2,352	-0.26%
2023/05/18	1	57.60	0	0.00	57.60	1	2,382	0.04%
2023/05/16	0	0.00	15	56.70	56.80	-15	2,400	-0.63%
2023/05/15	0.1	56.50	0	0.00	56.40	0.1	2,397	0.00%
2023/05/12	0	0.00	8	55.78	56.50	-8	2,416	-0.33%
2023/05/11	2	56.50	2	56.10	55.90	0	2,433	0.00%
2023/05/09	6	56.80	0	0.00	56.80	6	2,464	0.24%
2023/05/08	0	0.00	4	58.10	57.70	-4	2,472	-0.16%
2023/05/03	0	0.00	8	58.10	57.90	-8	2,589	-0.31%
2023/04/27	5	56.90	0	0.00	56.60	5	2,637	0.19%
2023/04/26	15	55.60	0	0.00	56.50	15	2,637	0.57%
2023/04/25	2	56.60	0	0.00	56.40	2	2,683	0.07%
2023/04/24	0	0.00	1.3	57.87	57.90	-1.3	2,671	-0.05%
2023/04/21	1	58.10	0	0.00	57.90	1	2,680	0.04%
2023/04/20	12	59.25	9	58.60	58.60	3	2,732	0.11%
2023/04/19	11	59.81	1	59.70	59.70	10	2,712	0.37%
2023/04/18	12	61.02	0	0.00	60.50	12	2,694	0.45%
2023/04/17	1.3	62.08	0	0.00	61.70	1.3	2,686	0.05%
2023/04/14	1	60.80	2	61.80	62.20	-1	2,659	-0.04%
2023/04/13	0	0.00	2	61.90	61.40	-2	2,611	-0.08%
2023/04/12	6.1	62.14	1	62.40	62.40	5.1	2,608	0.19%
2023/04/11	10	62.60	2	62.90	62.70	8	2,567	0.31%
2023/04/10	4	63.05	3	63.53	63.10	1	2,529	0.04%
2023/04/07	7	63.87	17	63.81	64.10	-10	2,376	-0.42%
2023/04/06	18	62.06	18	62.23	62.30	0	2,106	0.00%
2023/03/31	4	60.80	5	61.00	61.80	-1	1,966	-0.05%
2023/03/30	1	60.20	12	59.39	60.00	-11	1,858	-0.59%
2023/03/29	5	57.30	0	0.00	57.40	5	1,836	0.27%
2023/03/28	1	58.50	0	0.00	58.30	1	1,901	0.05%
2023/03/27	0	0.00	1	59.80	59.60	-1	1,920	-0.05%
2023/03/24	0	0.00	20	59.20	59.10	-20	1,936	-1.03%
2023/03/23	0	0.00	1	59.50	59.50	-1	2,065	-0.05%
2023/03/21	1	59.10	1	58.90	58.80	0	2,304	0.00%
2023/03/20	1	59.10	1	58.70	58.50	0	2,330	0.00%
2023/03/17	0	0.00	1	58.00	58.00	-1	2,435	-0.04%
2023/03/14	0	0.00	1	57.20	57.60	-1	3,057	-0.03%
2023/03/13	0	0.00	2	56.40	57.60	-2	3,461	-0.06%
2023/03/09	0	0.00	1	59.50	58.30	-1	3,614	-0.03%
2023/03/08	0	0.00	0.2	59.00	59.10	-0.2	3,615	-0.01%
2023/03/07	19	58.19	11	58.20	58.20	8	3,604	0.22%
2023/03/01	2	55.70	0	0.00	55.90	2	3,659	0.05%
2023/02/21	2	58.60	15	58.50	58.60	-13	3,924	-0.33%
2023/02/20	0	0.00	0.2	58.00	58.10	-0.2	4,138	0.00%
2023/02/17	15	57.26	5	57.50	57.20	10	4,359	0.23%
2023/02/16	5	57.20	0	0.00	57.80	5	4,429	0.11%
2023/02/15	2	57.90	0	0.00	57.10	2	4,540	0.04%
2023/02/13	0	0.00	5	58.50	58.50	-5	4,601	-0.11%
2023/02/10	4	58.65	1	58.90	58.40	3	4,685	0.06%
2023/02/09	6	59.65	3	59.73	59.40	3	4,749	0.06%
2023/02/08	5	59.70	3	59.73	60.10	2	4,798	0.04%
2023/02/07	2	59.20	0	0.00	59.80	2	4,804	0.04%
2023/02/03	4	60.40	2	60.20	59.50	2	4,834	0.04%
2023/02/02	0	0.00	11	60.56	60.40	-11	4,846	-0.23%
2023/02/01	2	59.80	0	0.00	59.60	2	4,895	0.04%
2023/01/30	0	0.00	6	58.10	58.80	-6	5,037	-0.12%
2023/01/13	2	58.60	2	57.50	57.20	0	5,306	0.00%
2023/01/12	0	0.00	1	57.50	57.30	-1	5,512	-0.02%
2023/01/11	20	58.00	0	0.00	57.80	20	5,721	0.35%
2023/01/10	5	58.48	25	58.61	58.00	-20	5,901	-0.34%
2023/01/09	6	56.70	0	0.00	57.10	6	5,844	0.10%
2023/01/06	1	56.30	0	0.00	56.30	1	5,879	0.02%
2023/01/05	5	57.10	5	56.20	56.20	0	5,933	0.00%
2022/12/27	10	58.21	3	58.20	58.10	7	6,145	0.11%
2022/12/23	1	58.10	0	0.00	57.50	1	6,178	0.02%
2022/12/22	2	60.60	0	0.00	59.20	2	6,195	0.03%
2022/12/20	0	0.00	2	59.00	58.60	-2	6,247	-0.03%
2022/12/19	0	0.00	1	60.80	60.50	-1	6,242	-0.02%
2022/12/16	1	60.60	0	0.00	60.80	1	6,246	0.02%
2022/12/15	15	61.94	3	62.73	61.80	12	6,224	0.19%
2022/12/14	17	62.49	21	62.80	62.90	-4	6,129	-0.07%
2022/12/13	2	61.55	4	61.88	61.10	-2	5,947	-0.03%
2022/12/12	2	59.60	2	59.90	60.00	0	5,833	0.00%
2022/12/09	5	60.90	1	61.50	60.20	4	5,812	0.07%
2022/12/08	1	58.80	0	0.00	59.30	1	5,715	0.02%
2022/12/07	1	61.80	0	0.00	58.20	1	5,637	0.02%
2022/12/06	14	62.46	5	63.06	61.30	9	5,547	0.16%
2022/12/05	8	62.31	15	63.20	63.90	-7	5,209	-0.13%
2022/12/02	0	0.00	16	58.00	58.10	-16	4,856	-0.33%
2022/12/01	2	57.35	3	57.13	56.50	-1	4,871	-0.02%
2022/11/30	0	0.00	2	55.50	55.80	-2	4,902	-0.04%
2022/11/29	1	54.60	3	54.27	55.20	-2	4,936	-0.04%
2022/11/28	4	53.18	3	54.10	54.00	1	4,952	0.02%
2022/11/25	5	54.90	1	54.60	54.10	4	4,984	0.08%
2022/11/24	0	0.00	0.5	54.70	54.90	-0.5	5,065	-0.01%
2022/11/23	1	54.80	0	0.00	54.40	1	5,081	0.02%
2022/11/22	1	54.20	0	0.00	54.50	1	5,155	0.02%
2022/11/21	3	55.77	0	0.00	55.50	3	5,267	0.06%
2022/11/18	10	56.92	1.3	57.58	56.70	8.7	5,452	0.16%
2022/11/17	16.8	58.49	7.2	58.79	58.50	9.6	5,424	0.18%
2022/11/16	12	57.97	8	57.39	58.20	4	5,389	0.07%
2022/11/15	13	56.62	30	57.10	57.10	-17	5,330	-0.32%
2022/11/14	8	55.48	6	55.30	55.60	2	5,891	0.03%
2022/11/11	8	54.29	0	0.00	54.50	8	6,061	0.13%
2022/11/10	0	0.00	1	52.40	52.40	-1	6,202	-0.02%
2022/11/08	0	0.00	6	52.82	52.30	-6	6,793	-0.09%
2022/11/07	3	52.90	2	53.00	52.60	1	6,850	0.01%
2022/11/04	3	51.00	6	51.93	52.60	-3	6,993	-0.04%
2022/11/02	0	0.00	1	51.00	51.30	-1	7,254	-0.01%
2022/11/01	1	49.52	1	50.50	50.70	0	7,761	0.00%
2022/10/31	0	0.00	1	50.50	49.80	-1	8,098	-0.01%
2022/10/28	5	50.36	20	50.08	49.50	-15	8,474	-0.18%
2022/10/27	5	52.30	7	52.70	52.50	-2	8,667	-0.02%
2022/10/26	5	51.58	4	51.35	51.40	1	8,628	0.01%
2022/10/25	4	51.78	4	51.75	51.10	0	8,636	0.00%
2022/10/24	31	51.38	10	50.80	50.80	21	8,559	0.25%
2022/10/21	2	50.75	1	50.20	50.10	1	8,563	0.01%
2022/10/20	8	51.88	4	52.15	50.80	4	8,566	0.05%
2022/10/19	31	50.90	25	51.48	51.60	6	8,356	0.07%
2022/10/18	3	49.53	2	50.00	49.90	1	8,178	0.01%
2022/10/14	5	49.00	0	0.00	48.95	5	8,153	0.06%
2022/10/11	3	50.40	0	0.00	50.10	3	8,908	0.03%
2022/10/07	4	53.75	0	0.00	53.40	4	9,404	0.04%
2022/10/06	1	55.00	1	56.00	55.30	0	9,586	0.00%
2022/10/05	9	55.94	3	56.57	54.20	6	9,688	0.06%
2022/10/04	21	54.99	2	54.65	55.20	19	9,708	0.20%
2022/10/03	1	53.00	1	54.00	53.00	0	9,821	0.00%
2022/09/29	0	0.00	7	54.29	53.60	-7	9,945	-0.07%
2022/09/28	1	53.49	0	0.00	52.70	1	10,045	0.01%
2022/09/27	3	56.17	2	57.75	56.30	1	10,060	0.01%
2022/09/26	4	58.50	1	58.90	56.20	3	10,088	0.03%
2022/09/23	2	60.80	1	60.20	60.30	1	10,192	0.01%
2022/09/22	0	0.00	2	61.70	62.20	-2	10,330	-0.02%
2022/09/21	3	62.30	0	0.00	62.20	3	10,641	0.03%
2022/09/20	0	0.00	3	64.10	64.30	-3	11,062	-0.03%
2022/09/19	1	63.30	0	0.00	63.30	1	11,353	0.01%
2022/09/16	3	64.00	0	0.00	63.90	3	11,420	0.03%
2022/09/15	5	65.42	0	0.00	65.00	5	11,493	0.04%
2022/09/14	6	64.70	5	65.50	65.80	1	11,567	0.01%
2022/09/13	5	67.08	4	67.80	66.80	1	11,650	0.01%
2022/09/12	3	66.50	6.3	65.94	66.30	-3.3	11,760	-0.03%
2022/09/08	5	64.38	3.2	64.38	64.30	1.8	11,899	0.01%
2022/09/07	7	63.80	2	65.00	63.20	5	12,438	0.04%
2022/09/06	10	67.39	11	68.92	65.70	-1	12,510	-0.01%
2022/09/05	6	67.40	0	0.00	66.80	6	12,612	0.05%
2022/09/02	0	0.00	0.1	68.50	68.50	-0.1	12,673	0.00%
2022/09/01	3	68.83	0.4	69.80	68.30	2.6	12,811	0.02%
2022/08/31	4	69.00	4.1	70.01	70.20	-0.1	13,111	0.00%
2022/08/30	1	70.40	0	0.00	70.00	1	13,538	0.01%
2022/08/29	15	69.60	8	70.10	69.60	7	13,890	0.05%
2022/08/26	0	0.00	2.2	73.82	72.20	-2.2	13,913	-0.02%
2022/08/25	11	72.75	15	72.71	72.20	-4	13,962	-0.03%
2022/08/24	2	70.00	4	70.95	70.90	-2	13,922	-0.01%
2022/08/23	5	69.34	5	69.98	70.60	0	14,184	0.00%
2022/08/22	7	70.50	2	72.00	70.20	5	14,231	0.04%
2022/08/19	37	73.79	31	73.52	71.30	6	14,504	0.04%
2022/08/18	4	71.55	55	72.51	72.50	-51	14,848	-0.34%
2022/08/17	21	70.48	6	69.93	69.40	15	14,996	0.10%
2022/08/16	5	72.70	18	72.77	72.50	-13	14,797	-0.09%
2022/08/15	24	72.04	14	70.72	69.80	10	14,531	0.07%
2022/08/12	0	0.00	2	69.20	68.60	-2	14,503	-0.01%
2022/08/11	2	69.10	15	68.11	68.60	-13	14,578	-0.09%
2022/08/10	6	66.38	0	0.00	65.80	6	14,445	0.04%
2022/08/09	11	69.47	4	69.48	68.30	7	14,327	0.05%
2022/08/08	22	67.81	22	68.50	69.40	0	14,183	0.00%
2022/08/05	7	67.24	10	68.38	68.00	-3	13,670	-0.02%
2022/08/04	8	66.25	25	66.41	66.70	-17	13,321	-0.13%
2022/08/03	7	63.87	5	65.18	63.40	2	12,921	0.02%
2022/08/02	4	63.83	4	64.55	65.20	0	12,660	0.00%
2022/08/01	6	65.18	5	63.94	65.20	1	12,582	0.01%
2022/07/29	6	63.45	2	63.60	63.70	4	12,519	0.03%
2022/07/28	3	65.10	3	63.43	63.40	0	12,481	0.00%
2022/07/26	1	64.00	0	0.00	63.60	1	12,340	0.01%
2022/07/25	0	0.00	4	65.08	65.00	-4	12,336	-0.03%
2022/07/22	4	64.85	1	65.10	64.80	3	12,319	0.02%
2022/07/21	2	65.05	3	64.00	64.50	-1	12,297	-0.01%
2022/07/20	7	68.74	14	69.23	67.70	-7	12,165	-0.06%
2022/07/19	13	69.22	1	68.20	68.20	12	12,041	0.10%
2022/07/18	17	74.11	20	72.64	73.10	-3	11,810	-0.03%
2022/07/15	16	72.03	17	70.82	73.10	-1	11,576	-0.01%
2022/07/14	4	64.43	4	64.98	66.50	0	11,220	0.00%
2022/07/13	4	63.33	4	62.28	63.20	0	11,038	0.00%
2022/07/12	0	0.00	13	58.72	59.40	-13	10,898	-0.12%
2022/07/11	0	0.00	6	58.27	59.40	-6	10,872	-0.06%
2022/07/08	8	57.40	1	57.40	56.30	7	10,833	0.06%
2022/07/07	11	54.13	3	55.87	55.60	8	10,796	0.07%
2022/07/05	2	58.90	2	58.20	58.40	0	10,618	0.00%
2022/07/04	0	0.00	6	58.30	56.80	-6	10,582	-0.06%
2022/07/01	8	62.91	0	0.00	59.40	8	10,631	0.08%
2022/06/30	4	64.05	2	67.20	63.30	2	10,584	0.02%
2022/06/29	24	66.48	22	68.44	66.50	2	10,453	0.02%
2022/06/28	16	70.32	8	70.71	71.40	8	10,183	0.08%
2022/06/27	1	66.40	4	68.20	69.90	-3	9,902	-0.03%
2022/06/24	2	64.20	1	63.40	63.60	1	9,732	0.01%
2022/06/22	10	63.90	1	64.00	62.00	9	10,135	0.09%
2022/06/21	0	0.00	1	64.40	64.40	-1	10,441	-0.01%
2022/06/20	11	63.65	2	62.95	61.60	9	10,524	0.09%
2022/06/17	4	65.13	5	65.18	65.80	-1	10,362	-0.01%
2022/06/16	12	68.57	11	67.23	64.30	1	10,177	0.01%
2022/06/15	1	68.30	2	67.60	67.00	-1	9,586	-0.01%
2022/06/14	4	63.33	7	65.83	67.60	-3	9,460	-0.03%
2022/06/13	6	65.42	1	65.10	65.10	5	9,228	0.05%
2022/06/10	0	0.00	1	67.00	67.10	-1	9,109	-0.01%
2022/06/09	3	67.27	6	67.45	68.40	-3	8,926	-0.03%
2022/06/08	6	66.26	19	66.75	66.00	-13	8,562	-0.15%
2022/06/07	7	65.47	16	64.87	65.50	-9	8,035	-0.11%
2022/06/06	3	61.90	5	61.08	61.20	-2	7,640	-0.03%
2022/06/02	3	63.70	5	64.18	63.70	-2	7,519	-0.03%
2022/06/01	6	62.60	5	62.78	63.10	1	7,329	0.01%
2022/05/31	2	62.85	8	61.74	61.60	-6	7,145	-0.08%
2022/05/30	11	64.12	0	0.00	63.70	11	6,817	0.16%
2022/05/27	13	64.40	1	65.00	64.60	12	6,655	0.18%
2022/05/26	10	66.35	13.4	66.94	65.30	-3.4	6,233	-0.05%
2022/05/25	11	65.73	8	65.86	66.20	3	5,104	0.06%
2022/05/24	0	0.00	3	61.23	60.20	-3	4,716	-0.06%
2022/05/23	7.8	61.18	4	61.38	60.70	3.8	4,638	0.08%
2022/05/20	4.2	60.94	9	60.47	60.50	-4.8	4,546	-0.11%
2022/05/19	21	58.30	11	58.77	60.10	10	4,270	0.23%
2022/05/18	2	57.00	4	57.10	57.70	-2	4,055	-0.05%
2022/05/17	3	55.00	3	54.87	56.10	0	4,013	0.00%
2022/05/13	0	0.00	12	52.10	53.30	-12	3,986	-0.30%
2022/05/12	3	51.70	1	53.30	51.50	2	3,966	0.05%
2022/05/11	2.1	52.70	0	0.00	52.50	2.1	3,955	0.05%
2022/05/10	2	52.60	3	53.00	53.00	-1	3,966	-0.03%
2022/05/09	4	52.93	3	52.00	52.00	1	3,984	0.03%
2022/05/06	1	53.70	1	53.40	54.20	0	3,959	0.00%
2022/05/05	0	0.00	4	56.50	55.50	-4	3,934	-0.10%
2022/05/04	1	55.50	2	54.90	54.90	-1	3,901	-0.03%
2022/05/03	1	56.00	2	55.80	55.40	-1	3,900	-0.03%
2022/04/29	1	56.10	4	55.83	55.50	-3	3,892	-0.08%
2022/04/28	0	0.00	1	54.20	54.30	-1	3,846	-0.03%
2022/04/26	0	0.00	1	54.30	53.70	-1	3,783	-0.03%
2022/04/25	10	54.65	28	54.80	53.70	-18	3,763	-0.48%
2022/04/22	10.1	60.17	15	59.24	58.60	-5	3,698	-0.13%
2022/04/21	33	60.28	14	60.11	60.30	19	3,602	0.53%
2022/04/20	11	58.05	9	58.00	59.20	2	3,473	0.06%
2022/04/19	0	0.00	8	56.28	56.40	-8	3,318	-0.24%
2022/04/18	5	54.60	6	54.87	54.80	-1	3,298	-0.03%
2022/04/15	11	55.31	2	55.20	55.50	9	3,293	0.27%
2022/04/14	6	56.95	10	57.59	57.80	-4	3,281	-0.12%
2022/04/12	2	55.00	8	55.36	55.00	-6	3,275	-0.18%
2022/04/11	4	55.95	12	56.10	56.10	-8	3,313	-0.24%
2022/04/08	13	57.17	12	57.45	57.50	1	3,435	0.03%
2022/04/07	24.1	59.44	17	56.61	55.90	7.1	3,987	0.18%
2022/04/06	5	60.50	1	60.80	60.80	4	4,099	0.10%
2022/04/01	7	58.96	1	57.90	59.00	6	4,078	0.15%
2022/03/31	14	59.75	14	58.81	58.90	0	4,056	0.00%
2022/03/30	6	60.00	3	60.10	59.80	3	3,981	0.08%
2022/03/29	7	59.71	25	58.75	59.30	-18	3,792	-0.47%
2022/03/28	30	60.22	37	60.67	60.70	-7	3,654	-0.19%
2022/03/25	69	60.62	33	59.78	59.50	36	3,423	1.05%
2022/03/24	24	59.43	38	59.41	59.90	-14	3,069	-0.46%
2022/03/23	2	56.20	16	57.54	57.60	-14	2,659	-0.53%
2022/03/18	10	51.50	0	0.00	51.70	10	2,443	0.41%
2022/03/17	0	0.00	1	50.50	51.80	-1	2,442	-0.04%
2022/03/16	0	0.00	8	49.26	49.25	-8	2,392	-0.33%
2022/03/11	0	0.00	1	49.40	49.40	-1	2,391	-0.04%
2022/02/24	10	50.30	0	0.00	49.60	10	2,376	0.42%
2022/02/16	1	53.80	1	53.50	53.30	0	2,361	0.00%
2022/02/15	10	50.60	0	0.00	50.20	10	2,307	0.43%
2022/02/09	1	53.30	0	0.00	53.20	1	2,290	0.04%
2022/01/25	10	50.00	10	48.85	48.85	0	2,276	0.00%
2022/01/21	0	0.00	1	50.80	50.60	-1	2,272	-0.04%
2022/01/20	1	51.80	1	51.80	51.80	0	2,271	0.00%
2022/01/10	20	52.70	21	53.09	53.10	-1	2,165	-0.05%
2022/01/07	13	52.70	18	52.56	52.10	-5	2,149	-0.23%
2022/01/06	2	55.05	0	0.00	54.50	2	2,090	0.10%
2022/01/05	10	56.00	11	54.60	54.60	-1	2,008	-0.05%
2022/01/04	23	57.98	22	55.62	55.60	1	1,945	0.05%
2022/01/03	13	58.95	25	56.82	57.40	-12	1,873	-0.64%
2021/12/30	15	59.49	19	60.15	58.30	-4	1,699	-0.24%
2021/12/29	6	56.73	18.4	55.69	57.80	-12.4	1,093	-1.14%
2021/12/28	34	52.79	22	53.03	52.60	12	826	1.45%
2021/12/24	0	0.00	1	49.60	49.30	-1	716	-0.14%
2021/12/23	0	0.00	4	49.26	49.20	-4	717	-0.56%
2021/12/14	0	0.00	1.2	48.77	48.75	-1.2	775	-0.15%
2021/12/13	0	0.00	0.1	50.00	50.10	-0.1	783	-0.02%
2021/12/08	2	51.20	0	0.00	50.30	2	802	0.25%
2021/11/26	4	49.65	0	0.00	49.30	4	1,415	0.28%
2021/11/18	20.2	51.90	0	0.00	52.00	20.2	1,594	1.27%
2021/11/17	0	0.00	1	52.60	52.70	-1	1,597	-0.06%
2021/11/05	0	0.00	1	50.50	50.60	-1	1,629	-0.06%
2021/11/01	0	0.00	3	50.13	50.20	-3	1,807	-0.17%
2021/10/27	0	0.00	1	48.00	48.35	-1	1,969	-0.05%
2021/10/19	0	0.00	5	48.40	48.00	-5	2,398	-0.21%
2021/10/15	0	0.00	6.1	48.04	48.15	-6.1	2,530	-0.24%
2021/10/12	2.1	45.62	0	0.00	45.60	2.1	2,613	0.08%
2021/10/06	10	45.85	0	0.00	45.75	10	2,669	0.37%
2021/10/05	0	0.00	1.8	46.88	46.90	-1.8	2,685	-0.07%
2021/10/01	2	48.20	0	0.00	48.00	2	2,723	0.07%
2021/09/29	10	50.20	0	0.00	49.75	10	2,881	0.35%
2021/09/24	0	0.00	1	51.60	51.20	-1	2,921	-0.03%
2021/09/22	1	49.60	0	0.00	49.65	1	2,927	0.03%
2021/09/17	10	50.35	0	0.00	51.20	10	2,914	0.34%
2021/09/16	0	0.00	25	50.48	50.50	-25	2,913	-0.86%
2021/09/14	10	51.80	10	51.20	51.20	0	2,905	0.00%
2021/09/09	10	51.50	10	51.60	51.60	0	2,884	0.00%
2021/09/08	0	0.00	32	50.90	50.90	-32	2,858	-1.12%
2021/09/07	2	54.20	0	0.00	54.20	2	2,807	0.07%
2021/09/06	6	57.73	1	56.30	55.30	5	2,749	0.18%
2021/09/03	24	57.13	40	56.29	57.50	-16	2,570	-0.62%
2021/09/02	7	53.81	0	0.00	52.30	7	2,345	0.30%
2021/09/01	21	56.16	0	0.00	56.40	21	2,292	0.92%
2021/08/31	9	55.83	5	55.90	55.60	4	2,248	0.18%
2021/08/30	0	0.00	16	55.43	55.60	-16	2,223	-0.72%
2021/08/26	21	54.55	15	54.73	54.50	6	2,144	0.28%
2021/08/25	11	54.69	2	52.55	54.90	9	2,079	0.43%
2021/08/24	0	0.00	9	50.02	49.95	-9	2,006	-0.45%
2021/08/23	11	50.60	3	50.37	50.20	8	2,001	0.40%
2021/08/20	3	48.07	0	0.00	48.40	3	1,993	0.15%
2021/08/09	1	55.50	1	55.40	55.30	0	1,899	0.00%
2021/08/06	11	57.84	0	0.00	57.30	11	1,863	0.59%
2021/08/04	30	56.00	31	56.98	57.00	-1	1,742	-0.06%
2021/08/03	0	0.00	1	53.80	53.80	-1	1,617	-0.06%
2021/07/30	0	0.00	6	51.60	50.50	-6	1,588	-0.38%
2021/07/29	3	49.88	2	49.90	50.10	1	1,579	0.06%
2021/07/28	1	52.20	0	0.00	50.10	1	1,547	0.06%
2021/07/27	0	0.00	4	54.20	52.30	-4	1,538	-0.26%
2021/07/26	3	55.37	0	0.00	55.00	3	1,507	0.20%
2021/07/23	13	57.37	12	56.00	56.00	1	1,465	0.07%
2021/07/19	0	0.00	1	54.00	54.50	-1	1,054	-0.09%
2021/07/15	0	0.00	2	51.70	52.10	-2	1,018	-0.20%
2021/07/13	0	0.00	1	52.50	52.30	-1	1,014	-0.10%
2021/07/12	4	53.10	4	52.55	52.50	0	984	0.00%
2021/07/08	0	0.00	1	54.00	53.30	-1	973	-0.10%
2021/07/07	2	52.20	0	0.00	53.00	2	944	0.21%
2021/07/06	1	52.80	3	51.83	51.10	-2	852	-0.23%
2021/07/05	2	50.00	9	49.92	50.90	-7	794	-0.88%
2021/07/01	3	45.80	0	0.00	45.80	3	818	0.37%
2021/06/24	0	0.00	1	49.00	47.90	-1	862	-0.12%
2021/06/21	0	0.00	4	45.70	45.65	-4	855	-0.47%
2021/06/15	4	46.00	0	0.00	45.90	4	891	0.45%
2021/06/04	0	0.00	0.1	46.50	46.40	-0.1	1,048	-0.01%
2021/05/21	0	0.00	3	43.50	43.85	-3	1,184	-0.25%
2021/05/11	5	47.86	0	0.00	46.75	5	1,225	0.41%
2021/05/05	0	0.00	1	47.40	47.15	-1	1,235	-0.08%
2021/05/04	13	47.61	0	0.00	47.40	13	1,245	1.05%
2021/04/29	0	0.00	10	51.40	51.50	-10	1,248	-0.80%
2021/04/28	10	52.10	0	0.00	52.10	10	1,274	0.78%
2021/04/27	0	52.50	0	0.00	52.00	0	1,315	0.00%
2021/04/22	3	52.80	0	0.00	51.80	3	1,526	0.20%
2021/04/21	0	0.00	2	53.90	53.80	-2	1,539	-0.13%
2021/04/19	20	52.38	1	52.40	52.30	19	1,602	1.19%
2021/04/09	0	0.00	1	55.30	55.20	-1	1,694	-0.06%
2021/04/07	1	57.30	0	0.00	56.40	1	1,721	0.06%
2021/04/06	0	0.00	2	54.90	56.60	-2	1,708	-0.12%
2021/03/29	2	53.50	0	0.00	53.40	2	1,809	0.11%
2021/03/17	0	54.80	0	0.00	55.10	0	3,315	0.00%
2021/03/15	0	57.80	0	0.00	57.20	0	3,397	0.00%
2021/03/12	0	0.00	2	55.50	56.90	-2	3,378	-0.06%
2021/03/08	0	0.00	1	54.40	54.30	-1	3,909	-0.03%
2021/02/26	0	0.00	1	53.60	53.60	-1	4,410	-0.02%
2021/02/25	0	0.00	12	54.82	54.90	-12	4,456	-0.27%
2021/02/24	0	0.00	2	54.20	54.00	-2	4,588	-0.04%
2021/02/23	0	0.00	2	54.90	55.00	-2	4,616	-0.04%
2021/02/22	0	0.00	1	54.30	54.80	-1	4,595	-0.02%
2021/02/18	2	51.40	0	0.00	52.30	2	4,565	0.04%
2021/02/05	0	0.00	8	49.10	49.05	-8	4,561	-0.18%
2021/02/02	0	0.00	1	50.10	50.10	-1	4,549	-0.02%
2021/01/29	10	52.10	10	51.30	50.80	0	4,533	0.00%
2021/01/27	5	51.50	0	0.00	51.90	5	4,501	0.11%
2021/01/22	5	52.50	0	0.00	52.90	5	4,473	0.11%
2021/01/21	0	0.00	0.3	52.70	52.70	-0.3	4,461	-0.01%
2021/01/20	1	54.40	1	54.80	54.30	0	4,432	0.00%
2021/01/19	0.3	57.90	1	58.10	57.80	-0.7	4,394	-0.02%
2021/01/15	5	57.68	4	57.75	57.80	1	4,463	0.02%
2021/01/12	8	54.20	0	0.00	53.90	8	4,236	0.19%
2021/01/06	11	55.55	3	56.90	54.50	8	4,163	0.19%
2021/01/05	10	57.00	0	0.00	56.70	10	4,114	0.24%
2021/01/04	5.4	57.87	0	0.00	57.70	5.4	4,096	0.13%
2020/12/31	2	59.00	3	58.63	58.70	-1	4,071	-0.02%
2020/12/29	1	58.00	2	58.40	58.20	-1	4,017	-0.02%
2020/12/28	2	57.40	1	57.20	58.50	1	3,978	0.03%
2020/12/25	2	56.80	0	0.00	56.90	2	3,923	0.05%
2020/12/24	2	58.00	3	58.10	57.80	-1	3,891	-0.03%
2020/12/23	1	57.20	2	57.70	57.60	-1	3,858	-0.03%
2020/12/22	3	59.60	0	0.00	57.50	3	3,813	0.08%
2020/12/21	1	59.80	5	59.30	59.50	-4	3,742	-0.11%
2020/12/18	5	62.78	26	61.91	61.20	-21	3,673	-0.57%
2020/12/17	2	63.55	3	63.57	63.10	-1	3,594	-0.03%
2020/12/16	26	65.57	19	64.93	64.80	7	3,335	0.21%
2020/12/15	10	61.66	11	61.73	59.90	-1	2,909	-0.03%
2020/12/14	14	60.42	18	61.16	61.50	-4	2,534	-0.16%
2020/12/11	6	57.58	2	57.75	57.50	4	2,391	0.17%
2020/12/10	1	57.70	2	58.15	57.50	-1	2,347	-0.04%
2020/12/09	8	59.38	3	59.53	59.70	5	2,313	0.22%
2020/12/08	3	59.00	1	58.80	58.80	2	2,267	0.09%
2020/12/07	8	59.15	0	0.00	59.30	8	2,280	0.35%
2020/12/04	7	60.16	6	59.85	60.20	1	2,163	0.05%
2020/12/03	6	60.25	3	60.27	58.60	3	2,050	0.15%
2020/12/02	2	58.30	2	59.10	57.90	0	1,842	0.00%
2020/12/01	1	57.00	2	57.30	56.80	-1	1,706	-0.06%
2020/11/30	14	57.16	7	57.41	56.00	7	1,620	0.43%
2020/11/27	1	53.70	0	0.00	54.70	1	1,340	0.07%
2020/11/26	1	52.70	2	53.20	53.90	-1	1,273	-0.08%
2020/11/23	2	52.40	2	54.50	54.00	0	1,121	0.00%
2020/11/20	0	0.00	4	51.60	51.40	-4	973	-0.41%
2020/11/17	4	48.83	0	0.00	48.90	4	943	0.42%
2020/11/16	1	50.10	8	49.81	49.30	-7	961	-0.73%
2020/11/12	0	0.00	9	49.11	48.50	-9	949	-0.95%
2020/11/02	2	46.80	0	0.00	46.65	2	995	0.20%
2020/10/26	2	49.00	2	49.50	49.00	0	1,025	0.00%
2020/10/23	15	52.62	9	52.00	50.80	6	1,013	0.59%
2020/10/22	0	0.00	2	49.30	49.20	-2	983	-0.20%
2020/10/06	2	48.15	1	49.00	49.00	1	1,192	0.08%
2020/09/28	0	0.00	1	46.20	46.15	-1	1,364	-0.07%
2020/09/24	1	47.10	0	0.00	46.40	1	1,511	0.07%
2020/09/23	5	48.18	0	0.00	48.25	5	1,514	0.33%
2020/09/22	0	0.00	1	49.30	49.35	-1	1,517	-0.07%
2020/09/21	0	0.00	1	49.00	48.60	-1	1,523	-0.07%
2020/09/16	0	0.00	1	49.20	49.10	-1	1,749	-0.06%
2020/09/15	1	48.50	0	0.00	48.50	1	1,758	0.06%
2020/09/11	1	49.60	0	0.00	48.80	1	1,783	0.06%
2020/09/10	5	49.34	6	49.48	48.05	-1	1,798	-0.06%
2020/09/08	0	0.00	5	48.10	47.65	-5	1,806	-0.28%
2020/08/31	2	45.70	0	0.00	45.50	2	2,681	0.07%
2020/08/24	0	0.00	3	44.15	44.30	-3	2,782	-0.11%
2020/08/19	8	46.24	0	0.00	45.90	8	2,901	0.28%
2020/08/14	2	47.50	0	0.00	47.55	2	2,910	0.07%
2020/08/12	2	49.00	0	0.00	48.75	2	2,904	0.07%
2020/08/07	2	50.20	0	0.00	49.80	2	2,972	0.07%
2020/08/05	0	0.00	2	51.30	51.20	-2	3,081	-0.06%
2020/08/03	2	50.00	0	0.00	50.00	2	3,118	0.06%
2020/07/29	2	50.70	0	0.00	50.80	2	3,163	0.06%
2020/07/28	1	51.00	2	52.60	51.10	-1	3,183	-0.03%
2020/07/27	2	53.25	0	0.00	52.90	2	3,151	0.06%
2020/07/23	0	0.00	1	51.30	51.20	-1	3,121	-0.03%
2020/07/22	0	0.00	1	52.30	52.00	-1	3,148	-0.03%
2020/07/21	0	0.00	5	51.54	51.50	-5	3,149	-0.16%
2020/07/20	2	49.20	3	49.47	50.40	-1	3,150	-0.03%
2020/07/17	2	50.10	0	0.00	49.90	2	3,159	0.06%
2020/07/16	0	0.00	2	51.30	51.30	-2	3,172	-0.06%
2020/07/15	2	50.40	0	0.00	50.30	2	3,174	0.06%
2020/07/10	2	52.65	10	54.20	53.00	-8	3,233	-0.25%
2020/07/09	2	56.60	2	56.40	56.00	0	3,202	0.00%
2020/07/08	0	0.00	1	55.80	55.80	-1	3,177	-0.03%
2020/07/07	1	55.90	1	55.40	55.40	0	3,169	0.00%
2020/07/06	2	57.40	0	0.00	56.90	2	3,166	0.06%
2020/07/03	3	57.83	0	0.00	57.10	3	3,218	0.09%
2020/06/29	1	54.10	3	54.60	54.10	-2	3,148	-0.06%
2020/06/24	1	57.60	1	58.00	56.30	0	3,131	0.00%
2020/06/23	4	59.00	3	58.70	59.10	1	3,086	0.03%
2020/06/22	1	57.10	0	0.00	57.00	1	2,981	0.03%
2020/06/19	1	57.80	0	0.00	56.70	1	2,996	0.03%
2020/06/17	0	0.00	3	55.80	57.00	-3	2,992	-0.10%
2020/06/16	0	0.00	3	55.50	56.10	-3	2,994	-0.10%
2020/06/15	0	0.00	3	55.37	54.10	-3	3,021	-0.10%
2020/06/11	1	55.40	185	55.04	55.40	-184	3,025	-6.08%	大賣/鉅額交易
2020/06/10	88	58.35	7	57.91	57.90	81	2,997	2.70%
2020/06/09	3	58.60	0	0.00	58.20	3	2,969	0.10%
2020/06/08	108	61.06	54	61.47	59.80	54	2,920	1.85%	大買/
2020/06/05	2	57.10	1	57.50	57.60	1	2,521	0.04%
2020/06/02	0	0.00	3	51.60	51.70	-3	2,344	-0.13%
2020/05/29	3	50.87	5	51.00	50.90	-2	2,322	-0.09%
2020/05/28	5	50.60	0	0.00	50.60	5	2,327	0.21%
2020/05/26	3	51.57	1	51.50	51.10	2	2,334	0.09%
2020/05/15	0	0.00	4	48.08	47.75	-4	2,276	-0.18%
2020/05/12	1	53.30	1	53.60	51.70	0	2,243	0.00%
2020/05/06	0	0.00	1	50.80	50.30	-1	2,131	-0.05%
2020/04/30	5	52.74	3	52.57	52.80	2	2,116	0.09%
2020/04/27	0	0.00	2	50.30	50.20	-2	2,069	-0.10%
2020/04/24	0	0.00	3	49.70	49.75	-3	2,048	-0.15%
2020/04/23	2	50.00	0	0.00	49.85	2	2,047	0.10%
2020/04/22	0	0.00	1	48.30	49.60	-1	2,050	-0.05%
2020/04/17	2	51.75	2	50.80	51.40	0	2,036	0.00%
2020/04/16	3	51.40	0	0.00	51.10	3	2,022	0.15%
2020/04/07	2	46.55	2	48.70	49.40	0	2,058	0.00%
2020/03/26	0	0.00	1	44.35	44.25	-1	2,420	-0.04%
2020/03/25	4	44.60	0	0.00	44.00	4	2,408	0.17%
2020/03/24	1	41.20	2	41.83	42.10	-1	2,384	-0.04%
2020/03/23	1	39.00	0	0.00	39.00	1	2,389	0.04%
2020/03/20	1	39.30	0	0.00	39.50	1	2,391	0.04%
2020/03/12	1	52.70	0	0.00	52.70	1	2,323	0.04%
2020/03/09	1	58.80	0	0.00	58.70	1	2,398	0.04%
2020/03/04	1	61.00	0	0.00	61.10	1	2,433	0.04%
2020/03/03	0	0.00	1	62.90	62.20	-1	2,458	-0.04%
2020/03/02	1	60.50	0	0.00	61.60	1	2,465	0.04%
2020/02/14	0	0.00	2	66.30	66.90	-2	2,640	-0.08%
2020/02/13	0	0.00	1	65.80	64.50	-1	2,641	-0.04%
2020/02/12	2	65.80	3	65.80	65.50	-1	2,711	-0.04%
2020/02/10	0	0.00	2	62.95	63.30	-2	2,776	-0.07%
2020/01/30	9	65.06	0	0.00	63.10	9	3,740	0.24%
2020/01/20	0	0.00	1	70.10	70.10	-1	3,859	-0.03%
2020/01/10	0	0.00	2	69.60	69.50	-2	4,937	-0.04%
2020/01/09	0	0.00	13	68.91	68.40	-13	5,046	-0.26%
2020/01/08	0	0.00	1	68.50	68.40	-1	5,294	-0.02%
2020/01/07	4	68.88	0	0.00	69.10	4	5,315	0.08%
2020/01/06	2	70.30	1	70.90	70.30	1	5,349	0.02%
2020/01/03	2	74.30	1	73.30	72.50	1	5,348	0.02%
2020/01/02	1	75.60	0	0.00	74.90	1	5,346	0.02%
2019/12/31	1	75.10	0	0.00	74.00	1	5,355	0.02%
2019/12/30	3	76.20	0	0.00	76.10	3	5,396	0.06%
2019/12/27	5	77.30	13	76.94	77.00	-8	5,335	-0.15%
2019/12/26	1	72.60	0	0.00	72.30	1	5,086	0.02%
2019/12/25	1	72.90	0	0.00	72.80	1	5,141	0.02%
2019/12/24	1	71.20	2	71.50	71.90	-1	5,197	-0.02%
2019/12/23	0	0.00	1	71.10	71.00	-1	5,276	-0.02%
2019/12/19	0	0.00	1	71.70	71.80	-1	5,933	-0.02%
2019/12/18	1	73.30	2	72.70	72.70	-1	5,964	-0.02%
2019/12/17	0	0.00	1	73.50	72.20	-1	6,031	-0.02%
2019/12/16	1	72.00	0	0.00	72.50	1	6,227	0.02%
2019/12/13	1	72.00	0	0.00	71.10	1	6,258	0.02%
2019/12/12	0	0.00	2	73.00	72.80	-2	6,298	-0.03%
2019/12/06	0	0.00	2	72.70	72.40	-2	6,469	-0.03%
2019/12/05	0	0.00	1	69.00	70.60	-1	6,397	-0.02%
2019/12/02	1	68.00	1	67.20	67.30	0	6,584	0.00%
2019/11/29	2	69.70	0	0.00	69.40	2	6,652	0.03%
2019/11/27	0	0.00	1	71.50	70.90	-1	6,826	-0.01%
2019/11/22	0	0.00	6	70.70	70.20	-6	7,326	-0.08%
2019/11/21	1	70.00	1	71.20	71.90	0	7,439	0.00%
2019/11/20	1	73.00	3	72.97	72.50	-2	7,592	-0.03%
2019/11/18	2	75.10	1	75.00	74.00	1	7,918	0.01%
2019/11/15	5	73.90	0.1	75.10	74.30	4.9	8,044	0.06%
2019/11/14	0	0.00	7	72.99	72.70	-7	8,190	-0.09%
2019/11/13	1	74.80	0	0.00	74.00	1	8,517	0.01%
2019/11/11	1	75.10	3	75.20	72.60	-2	8,682	-0.02%
2019/11/08	0	0.00	2	76.20	76.50	-2	8,931	-0.02%
2019/11/07	0	0.00	3	77.47	76.40	-3	8,969	-0.03%
2019/11/06	0	0.00	1	77.10	77.10	-1	9,052	-0.01%
2019/11/05	2	80.30	6	80.47	79.10	-4	9,255	-0.04%
2019/11/04	2	79.00	3	79.00	79.80	-1	9,438	-0.01%
2019/11/01	5	79.46	2	76.60	79.70	3	9,432	0.03%
2019/10/31	6	79.00	0	0.00	76.80	6	9,533	0.06%
2019/10/30	0	0.00	3	80.13	79.90	-3	9,485	-0.03%
2019/10/29	26	80.43	9	80.31	79.60	17	9,609	0.18%
2019/10/28	0	0.00	5	78.32	79.00	-5	9,407	-0.05%
2019/10/25	8	77.44	5	77.76	77.00	3	9,529	0.03%
2019/10/24	10	76.42	12	76.10	77.50	-2	9,358	-0.02%
2019/10/23	2	75.40	2	75.90	73.80	0	9,238	0.00%
2019/10/22	8	75.33	3	75.33	75.50	5	9,383	0.05%
2019/10/21	2	74.45	1	74.40	74.60	1	9,771	0.01%
2019/10/18	8	75.43	7	77.39	74.80	1	10,107	0.01%
2019/10/17	4	74.13	2	74.30	74.40	2	10,158	0.02%
2019/10/16	6	73.35	11	73.49	72.70	-5	10,075	-0.05%
2019/10/15	4	70.35	0	0.00	70.00	4	9,877	0.04%
2019/10/08	1	68.70	0	0.00	68.10	1	9,994	0.01%
2019/10/04	2	70.05	2	69.80	69.90	0	10,151	0.00%
2019/10/02	5	71.70	0	0.00	72.30	5	10,095	0.05%
2019/10/01	1	70.90	0	0.00	71.00	1	10,106	0.01%
2019/09/27	1	71.20	0	0.00	71.00	1	10,063	0.01%
2019/09/26	11	74.84	0	0.00	73.20	11	10,023	0.11%
2019/09/25	7	75.11	4	75.43	74.00	3	10,053	0.03%
2019/09/24	12	76.88	21	76.20	74.90	-9	9,844	-0.09%
2019/09/23	2	71.40	0	0.00	72.20	2	9,398	0.02%
2019/09/20	2	71.60	0	0.00	71.30	2	9,349	0.02%
2019/09/19	0	0.00	11	73.35	73.30	-11	9,247	-0.12%
2019/09/18	5	69.30	2	70.00	69.70	3	9,032	0.03%
2019/09/17	2	69.90	2	71.05	69.80	0	8,971	0.00%
2019/09/16	5	69.90	2	71.90	70.50	3	8,884	0.03%
2019/09/12	8	71.33	6	71.27	71.20	2	8,832	0.02%
2019/09/11	3	73.07	2	70.80	71.20	1	8,778	0.01%
2019/09/10	2	73.00	2	73.00	73.50	0	8,614	0.00%
2019/09/09	3	74.40	0	0.00	73.00	3	8,583	0.03%
2019/09/06	9	74.23	0	0.00	73.50	9	8,543	0.11%
2019/09/05	0	0.00	3	75.73	75.10	-3	8,466	-0.04%
2019/09/04	6	74.37	1	72.80	74.60	5	8,348	0.06%
2019/09/03	2	74.95	2	74.80	72.00	0	8,257	0.00%
2019/09/02	1	73.50	6	72.98	73.50	-5	8,149	-0.06%
2019/08/30	9	71.66	2	71.60	72.00	7	8,076	0.09%
2019/08/29	4	73.80	0	0.00	71.50	4	7,927	0.05%
2019/08/28	2	78.40	2	81.30	78.30	0	7,624	0.00%
2019/08/27	5	78.95	0	0.00	77.00	5	7,463	0.07%
2019/08/26	7	78.63	5	78.74	77.30	2	7,357	0.03%
2019/08/23	2	83.85	1	83.30	81.80	1	7,213	0.01%
2019/08/22	16	87.43	4	87.05	86.20	12	6,960	0.17%
2019/08/21	10	85.62	10	84.62	88.20	0	6,745	0.00%
2019/08/20	2	86.25	1	84.20	84.10	1	6,588	0.02%
2019/08/19	8	86.44	2	86.75	85.20	6	6,426	0.09%
2019/08/16	6	84.67	4	84.90	86.10	2	6,243	0.03%
2019/08/15	2	78.00	2	77.00	79.90	0	5,885	0.00%
2019/08/14	2	78.60	2	78.50	78.50	0	5,793	0.00%
2019/08/13	9	78.09	9	77.84	77.30	0	5,674	0.00%
2019/08/08	12	74.01	11	73.94	73.30	1	5,274	0.02%
2019/08/07	3	74.20	2	73.75	72.40	1	5,144	0.02%
2019/08/06	2	69.35	6	72.15	74.90	-4	4,874	-0.08%
2019/08/05	7	70.50	6	70.05	68.50	1	4,619	0.02%
2019/08/02	1	72.70	1	72.50	72.10	0	4,533	0.00%
2019/08/01	2	70.05	4	71.20	72.40	-2	4,323	-0.05%
2019/07/31	2	69.00	4	69.80	70.90	-2	4,137	-0.05%
2019/07/30	2	67.30	0	0.00	67.70	2	3,926	0.05%
2019/07/29	6	69.93	7	70.36	69.10	-1	3,808	-0.03%
2019/07/26	3	68.33	1	68.00	68.40	2	3,531	0.06%
2019/07/25	13	68.15	11	67.87	67.60	2	3,402	0.06%
2019/07/24	15	68.64	12	67.87	69.20	3	3,243	0.09%
2019/07/23	102	69.39	102	68.57	66.00	0	3,024	0.00%	大買/大賣/
2019/07/22	4	64.73	3	65.27	66.10	1	2,567	0.04%
2019/07/19	7	58.71	65	58.72	60.10	-58	2,195	-2.64%
2019/07/18	0	0.00	4	54.70	54.70	-4	1,881	-0.21%
2019/07/17	8	54.19	8	54.13	54.30	0	1,849	0.00%
2019/07/16	0	0.00	1	55.50	54.80	-1	1,813	-0.06%
2019/07/15	6	56.48	6	54.87	54.80	0	1,817	0.00%
2019/07/12	3	55.67	2	54.80	55.40	1	1,796	0.06%
2019/07/11	6	54.42	11	54.48	54.50	-5	1,864	-0.27%
2019/07/10	8	53.99	14	52.83	54.50	-6	1,785	-0.34%
2019/07/08	2	50.60	4	51.55	50.10	-2	1,596	-0.13%
2019/07/05	5	50.10	11	49.58	50.60	-6	1,593	-0.38%
2019/07/04	3	49.25	29	49.33	49.25	-26	1,578	-1.65%
2019/07/03	42	49.46	13	49.60	48.75	29	1,639	1.77%
2019/07/02	28	48.75	31	48.98	48.55	-3	1,597	-0.19%
2019/06/13	0	0.00	1	44.50	44.75	-1	1,555	-0.06%
2019/06/11	1	44.80	0	0.00	44.70	1	1,660	0.06%
2019/05/30	0	0.00	15	43.12	43.40	-15	1,859	-0.81%
2019/05/29	0	0.00	17	42.55	42.75	-17	1,898	-0.90%
2019/05/20	0	0.00	1	41.40	40.55	-1	2,458	-0.04%
2019/05/15	1	43.80	2	44.50	43.80	-1	2,568	-0.04%
2019/05/14	3	43.50	0	0.00	44.00	3	2,646	0.11%
2019/05/13	4	42.03	0	0.00	42.40	4	2,868	0.14%
2019/05/06	0	0.00	11	47.69	47.10	-11	2,862	-0.38%
2019/05/02	0	0.00	8	47.50	48.00	-8	2,845	-0.28%
2019/04/29	51	48.15	0	0.00	46.80	51	2,843	1.79%
2019/04/26	2	48.75	11	48.64	48.60	-9	2,817	-0.32%
2019/04/24	2	50.10	11	51.95	50.20	-9	2,786	-0.32%
2019/04/23	11	50.23	0	0.00	50.00	11	2,715	0.41%
2019/04/22	9	50.61	0	0.00	49.90	9	2,685	0.34%
2019/04/19	1	50.50	22	50.33	50.50	-21	2,647	-0.79%
2019/04/18	1	50.00	2	50.10	48.80	-1	2,572	-0.04%
2019/04/17	1	49.30	32	50.88	49.30	-31	2,512	-1.23%
2019/04/16	0	0.00	2	47.95	48.05	-2	2,303	-0.09%
2019/04/12	0	47.85	0	0.00	47.85	0	2,273	0.00%
2019/04/11	9	48.17	8	49.05	47.90	1	2,260	0.04%
2019/04/10	2	47.75	0	0.00	48.25	2	2,213	0.09%
2019/04/09	9.1	48.01	2	47.93	47.65	7.1	2,178	0.32%
2019/04/03	0	45.65	0	0.00	45.80	0	2,079	0.00%
2019/04/02	0.1	45.40	0	0.00	45.50	0.1	2,082	0.00%
2019/03/29	0	44.95	0	0.00	44.95	0	2,071	0.00%
2019/03/26	0	44.10	0	0.00	44.10	0	2,066	0.00%
2019/03/25	3	43.70	0	0.00	43.75	3	2,067	0.15%
2019/03/21	0.1	45.80	0	0.00	45.80	0.1	2,080	0.00%
2019/03/20	0	45.40	1	45.75	45.65	-1	2,081	-0.05%
2019/03/19	0.1	45.90	0	0.00	45.90	0.1	2,084	0.00%
2019/03/18	0.1	46.40	0	0.00	46.30	0.1	2,078	0.00%
2019/03/15	1	45.64	0	0.00	46.90	1	2,069	0.05%
2019/03/13	0	0.00	23	48.28	48.90	-23	1,978	-1.16%
2019/03/12	0	47.35	11	47.69	47.35	-11	1,924	-0.57%
2019/03/11	2	47.35	0	0.00	47.15	2	1,912	0.10%
2019/03/08	0	0.00	2	47.20	46.95	-2	1,926	-0.10%
2019/03/07	2	45.60	1	45.65	46.00	1	1,931	0.05%
2019/03/06	2	46.50	4	47.38	47.00	-2	1,917	-0.10%
2019/03/05	2	46.10	2	46.00	45.80	0	1,911	0.00%
2019/03/04	12	45.78	1	45.60	46.35	11	1,912	0.58%
2019/02/27	13	47.15	0	0.00	47.00	13	1,870	0.70%
2019/02/26	3	48.73	25	49.73	48.25	-22	1,813	-1.21%
2019/02/25	2	48.50	14	48.78	48.00	-12	1,709	-0.70%
2019/02/22	0	45.55	0	0.00	45.55	0	1,555	0.00%
2019/02/20	3	45.60	4	45.98	46.00	-1	1,474	-0.07%
2019/02/19	1	44.90	1	45.20	45.00	0	1,351	0.00%
2019/02/18	2	44.43	14	44.15	43.70	-12	1,294	-0.93%
2019/02/15	1	44.85	0	0.00	44.80	1	1,229	0.08%
2019/02/14	2	44.90	0	0.00	44.70	2	1,174	0.17%
2019/02/13	1	44.10	18	44.99	44.95	-17	1,136	-1.50%
2019/02/12	9	43.89	15	45.10	43.75	-6	1,045	-0.57%
2019/02/11	0	0.00	3	41.90	41.90	-3	798	-0.38%
2019/01/30	0	37.85	3	38.13	38.10	-3	721	-0.41%
2019/01/29	0.1	36.95	0	0.00	36.95	0.1	701	0.01%
2019/01/28	0	36.75	0	0.00	37.00	0	697	0.00%
2019/01/25	0	37.10	0	0.00	37.20	0	696	0.00%
2019/01/24	0	36.45	0	0.00	36.50	0	675	0.00%
2019/01/22	6	36.55	0	0.00	36.50	6	669	0.90%
2019/01/21	28	37.12	0	0.00	37.10	28	664	4.21%
2019/01/17	0	0.00	1	36.90	36.80	-1	652	-0.15%
2019/01/16	0	37.60	0	0.00	37.55	0	645	0.00%
2019/01/15	0	37.90	0	0.00	37.90	0	641	0.00%
2019/01/14	0	37.90	3	38.02	37.90	-3	636	-0.47%
2019/01/10	3	36.57	0	0.00	36.70	3	627	0.48%
2019/01/09	0	0.00	1	37.20	37.30	-1	625	-0.16%
2019/01/08	0	36.70	0	0.00	37.05	0	622	0.00%
2019/01/07	0	37.15	0	0.00	37.35	0	622	0.00%
2019/01/04	1	36.50	4	36.40	36.80	-3	624	-0.48%
2019/01/03	1	37.71	0	0.00	38.00	1	623	0.16%
2018/12/28	4	39.35	6	38.31	39.00	-2	601	-0.33%
2018/12/25	4	36.98	0	0.00	36.95	4	571	0.70%
2018/12/24	0	0.00	11	37.60	38.40	-11	563	-1.95%
2018/12/21	0	0.00	6	37.78	38.00	-6	555	-1.08%
2018/12/20	2	36.43	0	0.00	36.20	2	541	0.37%
2018/12/19	1	36.30	0.3	36.15	36.40	0.7	537	0.13%
2018/12/18	13	36.89	0	0.00	36.70	13	536	2.42%
2018/12/14	2	40.10	2	39.95	40.00	0	521	0.01%
2018/12/13	1	38.20	0	0.00	38.35	1	485	0.21%
2018/12/12	0	39.00	3	38.90	38.95	-3	477	-0.62%
2018/12/11	0	0.00	2	37.55	37.80	-2	465	-0.43%
2018/12/10	0	35.80	1	35.85	35.80	-1	459	-0.21%
2018/12/06	2	35.00	0	0.00	35.05	2	455	0.44%
2018/12/05	1	36.52	0	0.00	37.50	1	442	0.23%
2018/12/04	1	38.79	1	39.10	38.50	0	446	0.00%
2018/12/03	3	39.65	0	0.00	38.95	3	442	0.68%
2018/11/30	0	0.00	1	37.40	38.95	-1	415	-0.24%
2018/11/29	1	35.80	10	36.60	35.75	-9	372	-2.42%
2018/11/28	3.3	36.63	47	37.10	36.05	-43.7	356	-12.25%
2018/11/26	20	32.01	0	0.00	31.65	20	303	6.59%
2018/11/23	0	0.00	1	31.65	31.75	-1	310	-0.32%
2018/11/21	0	0.00	21	32.49	32.50	-21	304	-6.91%
2018/11/20	1	29.70	0	0.00	29.55	1	298	0.34%
2018/10/02	0	0.00	2	33.00	32.55	-2	2,199	-0.09%
2018/09/25	2	33.20	0	0.00	33.80	2	2,222	0.09%
2018/09/20	1	33.30	0	0.00	32.45	1	2,226	0.04%
2018/09/14	0	0.00	3	36.20	36.30	-3	2,238	-0.13%
2018/09/12	5	35.00	0	0.00	35.05	5	2,245	0.22%
2018/09/07	1	38.80	0	0.00	38.00	1	2,252	0.04%
2018/09/04	0	0.00	6	40.03	40.20	-6	2,295	-0.26%
2018/09/03	5	39.35	0	0.00	39.35	5	2,309	0.22%
2018/08/27	10	39.60	5	40.30	40.60	5	2,327	0.21%
2018/08/24	1	38.85	0	0.00	38.70	1	2,324	0.04%
2018/08/23	5	39.00	0	0.00	39.00	5	2,321	0.22%
2018/08/20	10	41.00	0	0.00	41.00	10	2,313	0.43%
2018/08/17	2	41.00	0	0.00	41.05	2	2,303	0.09%
2018/08/16	3	41.10	0	0.00	41.00	3	2,296	0.13%
2018/08/15	1	41.20	0	0.00	41.50	1	2,285	0.04%
2018/08/10	2	45.35	3	44.50	44.10	-1	2,236	-0.04%
2018/08/09	6	44.54	3	44.43	44.50	3	2,221	0.14%
2018/08/08	2	46.35	0	0.00	45.30	2	2,197	0.09%
2018/08/07	2	47.10	0	0.00	47.05	2	2,160	0.09%
2018/08/06	3	46.82	0	0.00	46.80	3	2,140	0.14%
2018/08/03	2	47.23	0	0.00	47.10	2	2,126	0.09%
2018/08/02	13	47.59	0	0.00	47.45	13	2,101	0.62%
2018/08/01	21	50.13	9	49.93	48.90	12	2,055	0.58%
2018/07/31	5	48.35	3	48.50	49.95	2	1,935	0.10%
2018/07/30	2	46.75	0	0.00	47.20	2	1,840	0.11%
2018/07/27	6	48.08	52.2	48.70	49.40	-46.2	1,791	-2.58%
2018/07/26	6	45.02	3	46.20	47.70	3	1,646	0.18%
2018/07/25	6	45.50	0	0.00	45.00	6	1,565	0.38%
2018/07/23	13	46.32	10	48.00	46.00	3	1,504	0.20%
2018/07/20	11	48.27	6	48.46	49.75	5	1,436	0.35%
2018/07/19	10	44.24	5	43.86	45.95	5	1,284	0.39%
2018/07/18	5	41.52	9.1	42.42	41.80	-4.1	1,202	-0.34%
2018/07/17	4	45.14	14	44.99	43.55	-10	1,153	-0.87%
2018/07/16	19	45.91	2	46.23	44.50	17	1,106	1.54%
2018/07/13	3	45.67	17	47.48	47.00	-14	1,049	-1.33%
2018/07/12	7.1	45.73	1	45.60	45.50	6.1	954	0.64%
2018/07/11	12	45.92	2	44.55	50.00	10	832	1.20%
2018/07/10	3	39.73	2	39.25	41.70	1	598	0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析