昇陽半導體 (8028)-永興-台中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.8
漲跌
▲0.6
漲幅
+1.13%
成交量
747張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	54.80	1	55.00	54.70	0	1,979	0.00%
2024/04/29	26	54.53	0	0.00	56.10	26	1,904	1.37%
2024/04/26	10	53.55	0	0.00	54.00	10	1,781	0.56%
2024/04/23	0	0.00	1	51.20	51.50	-1	1,733	-0.06%
2024/04/22	1	52.30	1	51.40	51.20	0	1,731	0.00%
2024/04/18	1	53.60	0	0.00	53.60	1	1,668	0.06%
2024/04/11	0	0.00	1	53.20	52.90	-1	1,468	-0.07%
2024/04/02	1	53.70	0	0.00	53.20	1	1,343	0.07%
2024/03/25	0	0.00	6	53.30	53.00	-6	1,245	-0.48%
2024/03/21	0	0.00	2	53.40	53.00	-2	1,217	-0.16%
2024/03/18	2	51.80	0	0.00	52.20	2	1,202	0.17%
2024/02/26	1	54.80	0	0.00	54.80	1	1,124	0.09%
2024/02/16	0	0.00	5	51.80	52.20	-5	943	-0.53%
2024/01/31	10	51.10	0	0.00	51.20	10	905	1.10%
2024/01/24	6	51.70	0	0.00	51.80	6	904	0.66%
2024/01/16	0	0.00	1	50.40	50.20	-1	854	-0.12%
2023/12/05	0	0.00	2	52.10	52.40	-2	870	-0.23%
2023/12/01	1	52.60	0	0.00	52.60	1	876	0.11%
2023/10/30	0	0.00	1	49.95	49.95	-1	985	-0.10%
2023/10/19	0	0.00	0.1	50.60	50.90	-0.1	1,460	-0.01%
2023/09/20	2	54.30	0	0.00	54.20	2	2,263	0.09%
2023/09/14	0	0.00	12	56.60	56.50	-12	2,294	-0.52%
2023/09/12	2	54.20	0.2	54.30	54.20	1.8	2,362	0.07%
2023/09/11	10	54.50	0	0.00	53.90	10	2,559	0.39%
2023/09/01	0	0.00	2	56.60	56.70	-2	2,990	-0.07%
2023/08/30	0.2	56.60	0	0.00	56.30	0.2	3,132	0.01%
2023/08/18	0	0.00	2	55.30	55.40	-2	3,236	-0.06%
2023/08/04	1	58.30	0	0.00	58.30	1	3,099	0.03%
2023/07/28	1	63.50	1	62.50	62.50	0	2,941	0.00%
2023/07/27	0	0.00	5	63.70	63.50	-5	2,880	-0.17%
2023/07/21	0	0.00	6	61.00	61.70	-6	2,578	-0.23%
2023/07/17	1	64.00	1	63.30	63.70	0	2,528	0.00%
2023/07/14	0	0.00	1	63.60	64.60	-1	2,461	-0.04%
2023/07/13	1	62.70	0	0.00	61.50	1	2,316	0.04%
2023/07/12	2	62.65	0	0.00	62.30	2	2,218	0.09%
2023/07/07	1	59.50	0	0.00	61.00	1	2,183	0.05%
2023/07/06	0	0.00	1	60.70	60.50	-1	2,212	-0.05%
2023/07/04	1	62.10	0	0.00	62.10	1	2,629	0.04%
2023/07/03	0	0.00	5	61.00	61.40	-5	2,750	-0.18%
2023/06/15	0	0.00	1	64.30	63.60	-1	3,029	-0.03%
2023/06/14	3	62.33	2	62.40	62.60	1	2,849	0.04%
2023/06/13	1	62.50	10	63.20	63.10	-9	2,779	-0.32%
2023/06/08	1	60.90	2.1	60.05	59.90	-1.1	2,505	-0.04%
2023/06/07	1	61.70	1	61.70	61.70	0	2,473	0.00%
2023/06/06	0	0.00	0.1	61.40	61.30	-0.1	2,440	0.00%
2023/06/02	0	0.00	1	60.20	60.30	-1	2,353	-0.04%
2023/05/31	0	0.00	1	59.40	59.70	-1	2,353	-0.04%
2023/05/30	1	59.80	0	0.00	58.90	1	2,352	0.04%
2023/05/26	0	0.00	1	60.30	58.70	-1	2,372	-0.04%
2023/05/25	1	58.70	0	0.00	58.70	1	2,320	0.04%
2023/05/19	1	58.00	1	57.50	57.50	0	2,359	0.00%
2023/05/08	0	0.00	1	58.00	57.70	-1	2,472	-0.04%
2023/05/04	1	57.60	0	0.00	57.50	1	2,539	0.04%
2023/05/03	0	0.00	1	58.20	57.90	-1	2,589	-0.04%
2023/05/02	0	0.00	1	58.20	58.50	-1	2,611	-0.04%
2023/04/19	0	0.00	10.6	59.90	59.70	-10.6	2,712	-0.39%
2023/04/14	1	61.40	5	61.00	62.20	-4	2,659	-0.15%
2023/04/13	1	62.00	1	61.50	61.40	0	2,611	0.00%
2023/04/12	2.1	61.92	1	62.30	62.40	1.1	2,608	0.04%
2023/04/11	0	0.00	1	63.00	62.70	-1	2,567	-0.04%
2023/04/10	4	63.90	2	62.70	63.10	2	2,529	0.08%
2023/04/07	0	0.00	3	64.37	64.10	-3	2,376	-0.13%
2023/04/06	5	62.10	1	62.50	62.30	4	2,106	0.19%
2023/03/31	1	61.80	4	61.80	61.80	-3	1,966	-0.15%
2023/03/30	0	0.00	4	60.00	60.00	-4	1,858	-0.22%
2023/03/24	0	0.00	2	59.10	59.10	-2	1,936	-0.10%
2023/03/23	0	0.00	4	59.50	59.50	-4	2,065	-0.19%
2023/03/22	0	0.00	1	59.70	59.20	-1	2,227	-0.04%
2023/03/21	2	59.00	2	59.00	58.80	0	2,304	0.00%
2023/03/20	1	58.80	0	0.00	58.50	1	2,330	0.04%
2023/03/10	5	57.26	0	0.00	56.80	5	3,538	0.14%
2023/03/09	1	59.50	1	58.30	58.30	0	3,614	0.00%
2023/02/16	0	0.00	3	57.20	57.80	-3	4,429	-0.07%
2023/02/10	2	58.60	0	0.00	58.40	2	4,685	0.04%
2023/02/09	0	0.00	5	59.70	59.40	-5	4,749	-0.11%
2023/02/08	0	0.00	1	60.20	60.10	-1	4,798	-0.02%
2023/02/07	4	59.70	5	59.70	59.80	-1	4,804	-0.02%
2023/02/02	1	60.30	5	60.48	60.40	-4	4,846	-0.08%
2023/02/01	2	60.10	1	59.40	59.60	1	4,895	0.02%
2023/01/31	5	59.00	4	59.10	59.10	1	4,984	0.02%
2023/01/30	1	58.70	2	58.40	58.80	-1	5,037	-0.02%
2023/01/13	6	57.47	2	57.40	57.20	4	5,306	0.08%
2023/01/11	0	0.00	1	58.70	57.80	-1	5,721	-0.02%
2023/01/10	5	58.30	3	58.53	58.00	2	5,901	0.03%
2023/01/09	2	57.10	0	0.00	57.10	2	5,844	0.03%
2023/01/05	5	56.80	1	56.20	56.20	4	5,933	0.07%
2023/01/04	0	0.00	1	57.00	57.00	-1	5,966	-0.02%
2022/12/30	5	56.60	1	56.30	56.30	4	6,038	0.07%
2022/12/28	1	57.50	0	0.00	56.20	1	6,134	0.02%
2022/12/23	0	0.00	1	57.80	57.50	-1	6,178	-0.02%
2022/12/22	4	59.83	1	59.10	59.20	3	6,195	0.05%
2022/12/21	6	58.90	0	0.00	58.90	6	6,212	0.10%
2022/12/20	2	61.00	3	58.93	58.60	-1	6,247	-0.02%
2022/12/19	1	61.40	0	0.00	60.50	1	6,242	0.02%
2022/12/15	6	62.08	3	61.83	61.80	3	6,224	0.05%
2022/12/14	2	62.70	2	62.30	62.90	0	6,129	0.00%
2022/12/13	1	61.30	0	0.00	61.10	1	5,947	0.02%
2022/12/12	0	0.00	2	59.90	60.00	-2	5,833	-0.03%
2022/12/09	2	59.95	1	60.20	60.20	1	5,812	0.02%
2022/12/08	3	58.80	2	60.00	59.30	1	5,715	0.02%
2022/12/07	6	59.45	1	58.70	58.20	5	5,637	0.09%
2022/12/06	2	62.80	0	0.00	61.30	2	5,547	0.04%
2022/12/05	0	0.00	11	60.20	63.90	-11	5,209	-0.21%
2022/12/02	0	0.00	0.2	58.10	58.10	-0.2	4,856	0.00%
2022/12/01	2	56.55	1	56.80	56.50	1	4,871	0.02%
2022/11/29	1	55.10	0	0.00	55.20	1	4,936	0.02%
2022/11/28	0	0.00	1	53.50	54.00	-1	4,952	-0.02%
2022/11/23	0	0.00	0.1	54.80	54.40	-0.1	5,081	0.00%
2022/11/21	0	0.00	1	55.70	55.50	-1	5,267	-0.02%
2022/11/18	11	58.60	7	57.54	56.70	4	5,452	0.07%
2022/11/17	4.2	58.60	3	58.40	58.50	1.2	5,424	0.02%
2022/11/16	5	58.42	0	0.00	58.20	5	5,389	0.09%
2022/11/15	2	55.95	4	57.10	57.10	-2	5,330	-0.04%
2022/11/14	0	0.00	5	55.30	55.60	-5	5,891	-0.08%
2022/11/10	0	0.00	1	52.90	52.40	-1	6,202	-0.02%
2022/11/09	0	0.00	1	52.90	53.10	-1	6,539	-0.02%
2022/11/08	1	53.40	0	0.00	52.30	1	6,793	0.01%
2022/11/07	0	0.00	1	53.30	52.60	-1	6,850	-0.01%
2022/11/02	6	51.22	0	0.00	51.30	6	7,254	0.08%
2022/10/27	0	0.00	1	52.20	52.50	-1	8,667	-0.01%
2022/10/26	1	51.40	0	0.00	51.40	1	8,628	0.01%
2022/10/21	0	0.00	1	50.60	50.10	-1	8,563	-0.01%
2022/10/20	5	50.36	3	51.60	50.80	2	8,566	0.02%
2022/10/19	2	51.25	2	51.30	51.60	0	8,356	0.00%
2022/10/18	4	49.19	0	0.00	49.90	4	8,178	0.05%
2022/10/11	0	0.00	0.1	51.30	50.10	-0.1	8,908	0.00%
2022/10/07	2	54.40	2	53.60	53.40	0	9,404	0.00%
2022/10/05	1	55.50	1	54.40	54.20	0	9,688	0.00%
2022/10/03	0	0.00	1	53.40	53.00	-1	9,821	-0.01%
2022/09/23	0	0.00	0.2	60.40	60.30	-0.2	10,192	0.00%
2022/09/22	0	0.00	1	62.00	62.20	-1	10,330	-0.01%
2022/09/21	1	63.20	0	0.00	62.20	1	10,641	0.01%
2022/09/16	0	0.00	1	64.00	63.90	-1	11,420	-0.01%
2022/09/13	12	67.73	1	67.70	66.80	11	11,650	0.09%
2022/09/12	3	66.13	1	66.60	66.30	2	11,760	0.02%
2022/09/06	1	68.60	0	0.00	65.70	1	12,510	0.01%
2022/09/02	3	69.00	1	69.20	68.50	2	12,673	0.02%
2022/09/01	4	68.95	0	0.00	68.30	4	12,811	0.03%
2022/08/31	3	69.83	3	70.33	70.20	0	13,111	0.00%
2022/08/29	4	69.70	0	0.00	69.60	4	13,890	0.03%
2022/08/26	1.5	72.45	1	74.00	72.20	0.5	13,913	0.00%
2022/08/23	1	68.80	1	69.90	70.60	0	14,184	0.00%
2022/08/19	19	76.17	9	76.46	71.30	10	14,504	0.07%
2022/08/18	10	70.60	12	72.48	72.50	-2	14,848	-0.01%
2022/08/17	2	69.50	11	70.27	69.40	-9	14,996	-0.06%
2022/08/16	0	0.00	2	72.35	72.50	-2	14,797	-0.01%
2022/08/15	2	70.30	2	70.70	69.80	0	14,531	0.00%
2022/08/12	1	69.70	0	0.00	68.60	1	14,503	0.01%
2022/08/11	0	0.00	2	68.50	68.60	-2	14,578	-0.01%
2022/08/10	2	66.45	0	0.00	65.80	2	14,445	0.01%
2022/08/09	12	69.59	0	0.00	68.30	12	14,327	0.08%
2022/08/08	2.2	68.85	4	69.68	69.40	-1.8	14,183	-0.01%
2022/08/05	1	67.30	0	0.00	68.00	1	13,670	0.01%
2022/08/04	3	66.63	10	66.13	66.70	-7	13,321	-0.05%
2022/08/03	3	63.47	3.1	63.06	63.40	-0.1	12,921	0.00%
2022/08/02	2	63.60	1	65.00	65.20	1	12,660	0.01%
2022/07/29	0	0.00	4	64.00	63.70	-4	12,519	-0.03%
2022/07/28	5	63.56	0	0.00	63.40	5	12,481	0.04%
2022/07/27	5	64.10	0	0.00	64.70	5	12,393	0.04%
2022/07/26	1	63.30	1	64.00	63.60	0	12,340	0.00%
2022/07/22	2	65.30	0	0.00	64.80	2	12,319	0.02%
2022/07/21	6	64.57	5	64.90	64.50	1	12,297	0.01%
2022/07/20	4	69.35	5	68.32	67.70	-1	12,165	-0.01%
2022/07/19	10	73.38	7	69.37	68.20	3	12,041	0.02%
2022/07/18	4	73.65	3.1	75.17	73.10	0.9	11,810	0.01%
2022/07/15	1	66.90	6.4	70.91	73.10	-5.4	11,576	-0.05%
2022/07/14	1	66.50	0	0.00	66.50	1	11,220	0.01%
2022/07/11	1	58.70	1	58.10	59.40	0	10,872	0.00%
2022/07/08	1	56.50	0	0.00	56.30	1	10,833	0.01%
2022/07/06	1	56.60	1	55.30	53.90	0	10,715	0.00%
2022/07/04	2	59.60	2	57.00	56.80	0	10,582	0.00%
2022/06/30	0	0.00	1	65.00	63.30	-1	10,584	-0.01%
2022/06/29	4	68.95	2	67.95	66.50	2	10,453	0.02%
2022/06/28	0	0.00	1	71.40	71.40	-1	10,183	-0.01%
2022/06/27	1	67.30	10	69.14	69.90	-9	9,902	-0.09%
2022/06/24	1	63.30	1	65.50	63.60	0	9,732	0.00%
2022/06/22	2	63.85	1	62.00	62.00	1	10,135	0.01%
2022/06/21	1	64.10	0	0.00	64.40	1	10,441	0.01%
2022/06/20	6	64.07	5	61.76	61.60	1	10,524	0.01%
2022/06/17	0.1	65.60	0	0.00	65.80	0.1	10,362	0.00%
2022/06/16	11	68.67	10.1	64.65	64.30	0.9	10,177	0.01%
2022/06/15	9	67.43	9	67.53	67.00	0	9,586	0.00%
2022/06/14	9	65.48	9	65.97	67.60	0	9,460	0.00%
2022/06/13	5	65.18	12	65.22	65.10	-7	9,228	-0.08%
2022/06/10	6	66.73	6	67.32	67.10	0	9,109	0.00%
2022/06/09	5	66.52	8	67.25	68.40	-3	8,926	-0.03%
2022/06/08	8	66.19	14	66.54	66.00	-6	8,562	-0.07%
2022/06/07	5	65.98	7	65.60	65.50	-2	8,035	-0.02%
2022/06/06	2	61.55	0	0.00	61.20	2	7,640	0.03%
2022/06/02	19	64.19	6	63.87	63.70	13	7,519	0.17%
2022/06/01	10	62.03	0	0.00	63.10	10	7,329	0.14%
2022/05/31	3	62.53	0	0.00	61.60	3	7,145	0.04%
2022/05/30	2.1	64.85	0	0.00	63.70	2.1	6,817	0.03%
2022/05/27	12	65.14	11	65.26	64.60	1	6,655	0.02%
2022/05/26	6	67.67	5	66.66	65.30	1	6,233	0.02%
2022/05/25	0	0.00	15	65.33	66.20	-15	5,104	-0.29%
2022/05/24	0	0.00	2	60.75	60.20	-2	4,716	-0.04%
2022/05/23	1	61.50	2	61.25	60.70	-1	4,638	-0.02%
2022/05/20	0	0.00	3	60.80	60.50	-3	4,546	-0.07%
2022/05/19	2	60.20	0	0.00	60.10	2	4,270	0.05%
2022/05/18	1	56.00	1	57.40	57.70	0	4,055	0.00%
2022/05/17	0	0.00	1	55.50	56.10	-1	4,013	-0.02%
2022/05/16	1	54.10	0	0.00	53.70	1	4,025	0.02%
2022/05/13	2	53.50	0	0.00	53.30	2	3,986	0.05%
2022/04/22	0	0.00	1	58.60	58.60	-1	3,698	-0.03%
2022/04/21	0	0.00	1.6	60.38	60.30	-1.6	3,602	-0.04%
2022/04/20	1	58.90	6	60.20	59.20	-5	3,473	-0.14%
2022/04/18	0	0.00	5	54.80	54.80	-5	3,298	-0.15%
2022/04/15	0	0.00	1	54.80	55.50	-1	3,293	-0.03%
2022/04/14	6	57.20	0	0.00	57.80	6	3,281	0.18%
2022/04/12	0	0.00	1	55.10	55.00	-1	3,275	-0.03%
2022/04/07	16	59.81	0	0.00	55.90	16	3,987	0.40%
2022/04/06	0	0.00	9	60.27	60.80	-9	4,099	-0.22%
2022/04/01	1	58.80	6	58.95	59.00	-5	4,078	-0.12%
2022/03/31	0	0.00	1	59.70	58.90	-1	4,056	-0.02%
2022/03/30	8	60.75	6	60.12	59.80	2	3,981	0.05%
2022/03/29	3	58.60	11	58.57	59.30	-8	3,792	-0.21%
2022/03/28	1	60.30	1	60.70	60.70	0	3,654	0.00%
2022/03/25	1	60.20	0	0.00	59.50	1	3,423	0.03%
2022/03/24	15	59.47	9	59.01	59.90	6	3,069	0.20%
2022/03/23	0	0.00	12	56.75	57.60	-12	2,659	-0.45%
2022/03/17	1	51.80	0	0.00	51.80	1	2,442	0.04%
2022/03/07	0	0.00	3	49.05	49.05	-3	2,382	-0.13%
2022/02/24	0	0.00	0	50.00	49.60	0	2,376	0.00%
2022/02/18	0	0.00	2	51.60	52.30	-2	2,385	-0.08%
2022/02/17	5	53.50	0	0.00	52.20	5	2,387	0.21%
2022/02/16	2	54.00	1	51.40	53.30	1	2,361	0.04%
2022/02/11	3	52.20	0	0.00	52.00	3	2,306	0.13%
2022/01/24	1	49.15	0	0.00	49.90	1	2,283	0.04%
2022/01/21	1	51.10	0	0.00	50.60	1	2,272	0.04%
2022/01/13	3	51.20	0	0.00	51.40	3	2,234	0.13%
2022/01/11	2	52.40	0	0.00	51.80	2	2,192	0.09%
2022/01/10	5	53.16	1	52.30	53.10	4	2,165	0.18%
2022/01/07	9	52.54	0	0.00	52.10	9	2,149	0.42%
2022/01/04	1	55.60	2.1	57.39	55.60	-1.1	1,945	-0.06%
2022/01/03	3	58.77	10	59.10	57.40	-7	1,873	-0.37%
2021/12/30	2	58.45	3	59.87	58.30	-1	1,699	-0.06%
2021/12/29	4	57.15	11	57.68	57.80	-7	1,093	-0.64%
2021/12/28	2	52.80	0	0.00	52.60	2	826	0.24%
2021/12/24	1	49.30	0	0.00	49.30	1	716	0.14%
2021/11/23	1	51.60	0	0.00	50.50	1	1,488	0.07%
2021/10/25	0	0.00	1	48.15	48.75	-1	2,018	-0.05%
2021/10/21	1	46.70	0	0.00	46.70	1	2,079	0.05%
2021/10/04	0	0.00	6	45.80	45.90	-6	2,696	-0.22%
2021/09/27	6	51.30	0	0.00	50.80	6	2,918	0.21%
2021/09/09	0	0.00	1	51.50	51.60	-1	2,884	-0.03%
2021/09/08	0	0.00	5	51.10	50.90	-5	2,858	-0.17%
2021/09/06	1	56.30	0	0.00	55.30	1	2,749	0.04%
2021/09/03	0	0.00	3	57.47	57.50	-3	2,570	-0.12%
2021/08/16	5	50.80	0	0.00	50.90	5	1,946	0.26%
2021/08/06	6	58.40	6	59.50	57.30	0	1,863	0.00%
2021/08/05	1	56.30	1	56.10	57.10	0	1,769	0.00%
2021/08/04	1	55.80	1	58.10	57.00	0	1,742	0.00%
2021/08/03	0	0.00	2	53.60	53.80	-2	1,617	-0.12%
2021/07/29	2	50.60	0	0.00	50.10	2	1,579	0.13%
2021/07/23	7	58.47	0	0.00	56.00	7	1,465	0.48%
2021/07/22	2	57.40	15	56.77	57.80	-13	1,189	-1.09%
2021/07/21	0	0.00	2	52.50	52.60	-2	1,085	-0.18%
2021/07/19	2	54.50	10	54.50	54.50	-8	1,054	-0.76%
2021/07/13	5	52.60	2	53.45	52.30	3	1,014	0.30%
2021/07/12	3	53.43	0	0.00	52.50	3	984	0.30%
2021/07/08	7	53.37	1	52.90	53.30	6	973	0.62%
2021/07/07	6	54.75	0	0.00	53.00	6	944	0.64%
2021/07/05	1	48.50	0	0.00	50.90	1	794	0.13%
2021/06/28	0	0.00	1	47.10	47.10	-1	857	-0.12%
2021/06/03	0	0.00	1	46.55	47.00	-1	1,059	-0.09%
2021/06/02	2	47.15	0	0.00	46.65	2	1,078	0.19%
2021/05/26	0	0.00	1	45.55	45.60	-1	1,125	-0.09%
2021/04/09	10	55.65	0	0.00	55.20	10	1,694	0.59%
2021/04/07	13	56.34	12	57.35	56.40	1	1,721	0.06%
2021/04/06	7	56.37	0	0.00	56.60	7	1,708	0.41%
2021/03/17	0	0.00	1	55.10	55.10	-1	3,315	-0.03%
2021/03/12	6	55.80	6	56.75	56.90	0	3,378	0.00%
2021/02/26	0	0.00	1	53.70	53.60	-1	4,410	-0.02%
2021/02/22	1	54.10	0	0.00	54.80	1	4,595	0.02%
2021/01/27	1	51.60	0	0.00	51.90	1	4,501	0.02%
2021/01/21	0	0.00	1	54.20	52.70	-1	4,461	-0.02%
2021/01/20	1	57.50	0	0.00	54.30	1	4,432	0.02%
2021/01/19	0	0.00	2	58.10	57.80	-2	4,394	-0.05%
2021/01/15	7	57.71	13	58.20	57.80	-6	4,463	-0.13%
2021/01/14	1	56.30	0	0.00	56.10	1	4,332	0.02%
2021/01/13	1	55.60	0	0.00	56.40	1	4,308	0.02%
2021/01/07	4	56.10	0	0.00	55.40	4	4,184	0.10%
2021/01/04	4	57.60	0	0.00	57.70	4	4,096	0.10%
2020/12/29	2	58.00	0	0.00	58.20	2	4,017	0.05%
2020/12/28	0	0.00	1	56.50	58.50	-1	3,978	-0.03%
2020/12/23	0	0.00	4	57.50	57.60	-4	3,858	-0.10%
2020/12/22	6	59.20	0	0.00	57.50	6	3,813	0.16%
2020/12/21	2	59.30	0	0.00	59.50	2	3,742	0.05%
2020/12/18	5	61.82	2	62.50	61.20	3	3,673	0.08%
2020/12/17	1	62.60	0	0.00	63.10	1	3,594	0.03%
2020/12/16	4	64.80	12	64.60	64.80	-8	3,335	-0.24%
2020/12/15	9	62.96	0	0.00	59.90	9	2,909	0.31%
2020/12/11	1	56.30	1	57.60	57.50	0	2,391	0.00%
2020/12/10	0	0.00	5	58.90	57.50	-5	2,347	-0.21%
2020/12/09	5	59.70	0	0.00	59.70	5	2,313	0.22%
2020/12/07	6	57.70	12	60.23	59.30	-6	2,280	-0.26%
2020/12/04	0	0.00	7	59.96	60.20	-7	2,163	-0.32%
2020/12/03	6	59.00	7	60.09	58.60	-1	2,050	-0.05%
2020/12/02	7	58.87	7	58.87	57.90	0	1,842	0.00%
2020/12/01	5	56.80	5	57.50	56.80	0	1,706	0.00%
2020/11/30	12	58.43	11	58.10	56.00	1	1,620	0.06%
2020/11/26	6	54.07	0	0.00	53.90	6	1,273	0.47%
2020/11/25	1	51.20	1	52.10	51.90	0	1,213	0.00%
2020/11/23	2	53.20	7	53.26	54.00	-5	1,121	-0.45%
2020/11/19	0	0.00	1	49.60	49.20	-1	932	-0.11%
2020/11/05	1	47.15	0	0.00	46.95	1	967	0.10%
2020/10/26	0	0.00	2	49.50	49.00	-2	1,025	-0.20%
2020/10/23	9	51.56	6	52.00	50.80	3	1,013	0.30%
2020/10/08	0	0.00	10	48.60	48.75	-10	1,151	-0.87%
2020/09/24	0	0.00	4	47.05	46.40	-4	1,511	-0.26%
2020/09/15	2	48.35	0	0.00	48.50	2	1,758	0.11%
2020/09/11	2	49.00	0	0.00	48.80	2	1,783	0.11%
2020/09/10	0	0.00	1	48.15	48.05	-1	1,798	-0.06%
2020/08/21	0	0.00	1	43.40	43.45	-1	2,799	-0.04%
2020/08/14	0	0.00	1	47.70	47.55	-1	2,910	-0.03%
2020/08/06	1	50.20	0	0.00	50.20	1	3,006	0.03%
2020/08/05	6	51.00	0	0.00	51.20	6	3,081	0.19%
2020/08/04	1	50.00	1	50.50	50.00	0	3,095	0.00%
2020/07/20	0	0.00	3	49.50	50.40	-3	3,150	-0.10%
2020/07/17	10	50.40	0	0.00	49.90	10	3,159	0.32%
2020/07/08	0	0.00	1	55.60	55.80	-1	3,177	-0.03%
2020/07/03	0	0.00	1	56.50	57.10	-1	3,218	-0.03%
2020/06/23	1	59.50	1	60.00	59.10	0	3,086	0.00%
2020/06/19	1	57.10	4	57.63	56.70	-3	2,996	-0.10%
2020/06/17	1	56.70	2	57.60	57.00	-1	2,992	-0.03%
2020/06/16	2	55.70	0	0.00	56.10	2	2,994	0.07%
2020/06/10	2	57.50	0	0.00	57.90	2	2,997	0.07%
2020/06/09	2	58.80	0	0.00	58.20	2	2,969	0.07%
2020/06/08	9	60.57	3	60.97	59.80	6	2,920	0.21%
2020/06/05	0	0.00	7	54.46	57.60	-7	2,521	-0.28%
2020/06/04	1	52.60	0	0.00	52.40	1	2,367	0.04%
2020/06/03	1	51.90	0	0.00	51.70	1	2,354	0.04%
2020/05/26	1	52.70	1	52.50	51.10	0	2,334	0.00%
2020/05/25	1	47.80	0	0.00	49.65	1	2,235	0.04%
2020/05/22	0	0.00	5	48.05	48.00	-5	2,242	-0.22%
2020/05/13	5	50.60	0	0.00	50.50	5	2,269	0.22%
2020/05/12	7	53.27	0	0.00	51.70	7	2,243	0.31%
2020/04/22	12	48.20	12	49.20	49.60	0	2,050	0.00%
2020/04/08	0	0.00	1	51.30	51.20	-1	2,097	-0.05%
2020/04/07	0	0.00	12	49.30	49.40	-12	2,058	-0.58%
2020/03/26	0	0.00	1	44.25	44.25	-1	2,420	-0.04%
2020/03/24	0	0.00	1	41.95	42.10	-1	2,384	-0.04%
2020/03/19	1	36.90	0	0.00	35.95	1	2,375	0.04%
2020/03/16	0	0.00	10	48.00	44.90	-10	2,377	-0.42%
2020/03/12	0	0.00	5	54.20	52.70	-5	2,323	-0.22%
2020/03/11	0	0.00	3	60.00	58.50	-3	2,393	-0.13%
2020/03/06	4	61.75	0	0.00	61.60	4	2,388	0.17%
2020/03/05	0	0.00	2	62.05	61.80	-2	2,427	-0.08%
2020/03/04	2	61.05	0	0.00	61.10	2	2,433	0.08%
2020/02/27	0	0.00	4	61.71	61.70	-4	2,476	-0.16%
2020/02/26	0	64.60	0	0.00	64.50	0	2,466	0.00%
2020/02/21	6	67.05	0	0.00	67.40	6	2,580	0.23%
2020/02/19	0	0.00	4	65.70	66.00	-4	2,568	-0.16%
2020/02/18	5	65.70	5	65.40	65.70	0	2,601	0.00%
2020/02/14	2	65.50	2	66.80	66.90	0	2,640	0.00%
2020/02/13	1	64.90	1	64.50	64.50	0	2,641	0.00%
2020/02/12	4	65.50	0	0.00	65.50	4	2,711	0.15%
2020/02/10	0	0.00	1	63.30	63.30	-1	2,776	-0.04%
2020/02/05	1	61.90	0	0.00	62.20	1	3,059	0.03%
2020/02/04	0	0.00	16	61.90	62.00	-16	3,173	-0.50%
2020/02/03	8	55.80	0	0.00	58.20	8	3,385	0.24%
2020/01/20	3	70.20	10	70.20	70.10	-7	3,859	-0.18%
2020/01/17	0	0.00	10	69.30	69.30	-10	4,151	-0.24%
2020/01/16	5	69.50	0	0.00	69.30	5	4,431	0.11%
2020/01/15	5	69.86	0	0.00	69.60	5	4,518	0.11%
2020/01/14	6	71.50	5	71.18	70.30	1	4,594	0.02%
2020/01/10	0	0.00	1	69.40	69.50	-1	4,937	-0.02%
2020/01/07	6	70.00	0	0.00	69.10	6	5,315	0.11%
2020/01/06	0	0.00	52	70.53	70.30	-52	5,349	-0.97%
2020/01/03	0	0.00	13	72.70	72.50	-13	5,348	-0.24%
2020/01/02	0	0.00	1	75.30	74.90	-1	5,346	-0.02%
2019/12/31	4	74.50	3	75.50	74.00	1	5,355	0.02%
2019/12/30	17	76.48	2	77.70	76.10	15	5,396	0.28%
2019/12/27	10	74.43	23	76.57	77.00	-13	5,335	-0.24%
2019/12/26	0	0.00	1	72.50	72.30	-1	5,086	-0.02%
2019/12/25	0	0.00	3	73.00	72.80	-3	5,141	-0.06%
2019/12/20	3	71.70	0	0.00	71.60	3	5,496	0.05%
2019/12/16	1	72.20	0	0.00	72.50	1	6,227	0.02%
2019/12/06	8	73.15	0	0.00	72.40	8	6,469	0.12%
2019/12/05	1	71.00	8	69.94	70.60	-7	6,397	-0.11%
2019/12/04	0	0.00	1	68.50	68.10	-1	6,418	-0.02%
2019/12/03	0	0.00	1	67.70	67.70	-1	6,514	-0.02%
2019/12/02	11	68.67	0	0.00	67.30	11	6,584	0.17%
2019/11/29	10	70.00	1	69.60	69.40	9	6,652	0.14%
2019/11/28	2	69.70	2	69.90	69.60	0	6,712	0.00%
2019/11/27	0	0.00	11	70.90	70.90	-11	6,826	-0.16%
2019/11/26	11	70.81	0	0.00	70.80	11	7,106	0.15%
2019/11/22	0	0.00	10	70.80	70.20	-10	7,326	-0.14%
2019/11/21	1	70.90	0	0.00	71.90	1	7,439	0.01%
2019/11/20	0	0.00	10	73.20	72.50	-10	7,592	-0.13%
2019/11/19	5	74.60	19	74.10	74.00	-14	7,769	-0.18%
2019/11/14	1	73.00	0	0.00	72.70	1	8,190	0.01%
2019/11/13	3	74.27	1	74.00	74.00	2	8,517	0.02%
2019/11/12	0	0.00	3	74.60	74.80	-3	8,588	-0.03%
2019/11/11	7	72.83	0	0.00	72.60	7	8,682	0.08%
2019/11/08	0	0.00	15	77.13	76.50	-15	8,931	-0.17%
2019/11/06	22	77.79	1	78.50	77.10	21	9,052	0.23%
2019/11/05	0	0.00	2	80.30	79.10	-2	9,255	-0.02%
2019/11/01	5	78.16	13	77.95	79.70	-8	9,432	-0.08%
2019/10/31	6	80.07	3	81.23	76.80	3	9,533	0.03%
2019/10/30	0	0.00	1	80.00	79.90	-1	9,485	-0.01%
2019/10/29	21	80.30	0	0.00	79.60	21	9,609	0.22%
2019/10/28	2	77.95	1	78.40	79.00	1	9,407	0.01%
2019/10/25	0	0.00	3	78.00	77.00	-3	9,529	-0.03%
2019/10/24	5	76.80	12	76.52	77.50	-7	9,358	-0.07%
2019/10/23	2	74.90	2	76.00	73.80	0	9,238	0.00%
2019/10/21	10	73.90	1	75.10	74.60	9	9,771	0.09%
2019/10/18	11	76.51	9	77.01	74.80	2	10,107	0.02%
2019/10/17	4	74.20	11	74.01	74.40	-7	10,158	-0.07%
2019/10/16	0	0.00	7	73.09	72.70	-7	10,075	-0.07%
2019/10/15	1	70.50	1	70.00	70.00	0	9,877	0.00%
2019/10/14	7	70.57	4	71.00	70.60	3	9,909	0.03%
2019/10/09	3	67.00	0	0.00	67.60	3	9,904	0.03%
2019/10/08	5	68.70	2	68.40	68.10	3	9,994	0.03%
2019/10/04	13	70.15	7	70.11	69.90	6	10,151	0.06%
2019/10/03	2	70.90	0	0.00	71.00	2	10,088	0.02%
2019/10/02	0	0.00	2	72.15	72.30	-2	10,095	-0.02%
2019/10/01	1	71.10	0	0.00	71.00	1	10,106	0.01%
2019/09/27	5	71.50	3	71.13	71.00	2	10,063	0.02%
2019/09/26	2	73.60	1	74.50	73.20	1	10,023	0.01%
2019/09/25	12	75.63	0	0.00	74.00	12	10,053	0.12%
2019/09/24	15	75.75	21	76.82	74.90	-6	9,844	-0.06%
2019/09/23	10	71.40	2	72.20	72.20	8	9,398	0.09%
2019/09/20	7	71.96	3	72.80	71.30	4	9,349	0.04%
2019/09/19	4	70.70	14	72.87	73.30	-10	9,247	-0.11%
2019/09/17	1	69.80	0	0.00	69.80	1	8,971	0.01%
2019/09/12	3	71.50	0	0.00	71.20	3	8,832	0.03%
2019/09/11	13	72.60	1	70.60	71.20	12	8,778	0.14%
2019/09/10	6	72.80	0	0.00	73.50	6	8,614	0.07%
2019/09/09	15	73.82	3	74.67	73.00	12	8,583	0.14%
2019/09/06	25	75.12	0	0.00	73.50	25	8,543	0.29%
2019/09/05	11	75.51	12	75.89	75.10	-1	8,466	-0.01%
2019/09/04	1	74.20	0	0.00	74.60	1	8,348	0.01%
2019/09/03	20	74.10	1	73.20	72.00	19	8,257	0.23%
2019/09/02	2	72.30	22	71.75	73.50	-20	8,149	-0.25%
2019/08/30	1	72.50	67	71.47	72.00	-66	8,076	-0.82%
2019/08/29	11	75.36	9	71.90	71.50	2	7,927	0.03%
2019/08/28	9	79.19	3	81.20	78.30	6	7,624	0.08%
2019/08/27	11	78.27	0	0.00	77.00	11	7,463	0.15%
2019/08/26	30	79.18	0	0.00	77.30	30	7,357	0.41%
2019/08/23	42	83.44	95	82.95	81.80	-53	7,213	-0.73%
2019/08/22	2	87.10	1	87.60	86.20	1	6,960	0.01%
2019/08/21	0	0.00	1	88.00	88.20	-1	6,745	-0.01%
2019/08/19	1	87.50	0	0.00	85.20	1	6,426	0.02%
2019/08/16	0	0.00	7	84.43	86.10	-7	6,243	-0.11%
2019/08/15	14	78.62	3	78.50	79.90	11	5,885	0.19%
2019/08/14	15	79.01	0	0.00	78.50	15	5,793	0.26%
2019/08/13	8	78.03	2	78.50	77.30	6	5,674	0.11%
2019/08/08	12	73.58	1	74.00	73.30	11	5,274	0.21%
2019/08/07	3	74.93	3	74.47	72.40	0	5,144	0.00%
2019/08/06	28	68.24	18	68.38	74.90	10	4,874	0.21%
2019/08/05	7	71.71	3	71.70	68.50	4	4,619	0.09%
2019/08/02	2	71.60	2	72.10	72.10	0	4,533	0.00%
2019/08/01	27	70.83	3	70.60	72.40	24	4,323	0.56%
2019/07/31	0	0.00	15	70.51	70.90	-15	4,137	-0.36%
2019/07/30	14	68.15	5	67.70	67.70	9	3,926	0.23%
2019/07/29	10	70.84	3	70.83	69.10	7	3,808	0.18%
2019/07/26	2	67.55	3	67.97	68.40	-1	3,531	-0.03%
2019/07/25	10	67.95	8	67.70	67.60	2	3,402	0.06%
2019/07/24	4	68.48	5	68.76	69.20	-1	3,243	-0.03%
2019/07/23	5	66.30	2	68.30	66.00	3	3,024	0.10%
2019/07/22	9	63.18	4	65.20	66.10	5	2,567	0.19%
2019/07/19	0	0.00	1	60.10	60.10	-1	2,195	-0.05%
2019/07/16	0	0.00	1	54.90	54.80	-1	1,813	-0.06%
2019/07/15	2	55.00	1	55.80	54.80	1	1,817	0.06%
2019/07/09	1	50.50	0	0.00	50.60	1	1,619	0.06%
2019/07/05	0	0.00	3	50.50	50.60	-3	1,593	-0.19%
2019/05/02	3	47.65	0	0.00	48.00	3	2,845	0.11%
2019/04/29	5	47.20	0	0.00	46.80	5	2,843	0.18%
2019/04/23	3	49.15	0	0.00	50.00	3	2,715	0.11%
2019/04/17	0	0.00	3	49.10	49.30	-3	2,512	-0.12%
2019/04/16	0	0.00	2	48.65	48.05	-2	2,303	-0.09%
2019/04/15	0	0.00	5	48.37	48.10	-5	2,290	-0.22%
2019/04/12	9	47.89	5	48.30	47.85	4	2,273	0.18%
2019/04/11	8	49.51	2	49.73	47.90	6	2,260	0.27%
2019/03/11	0	0.00	1	47.25	47.15	-1	1,912	-0.05%
2019/03/08	0	0.00	3	47.30	46.95	-3	1,926	-0.16%
2019/03/06	0	0.00	1	47.15	47.00	-1	1,917	-0.05%
2019/02/26	3	49.23	3	48.83	48.25	0	1,813	0.00%
2019/02/25	2	48.05	1	47.80	48.00	1	1,709	0.06%
2019/02/21	1	46.70	2	46.50	46.00	-1	1,528	-0.07%
2019/02/20	3	45.50	7	45.81	46.00	-4	1,474	-0.27%
2019/02/19	5	44.30	0	0.00	45.00	5	1,351	0.37%
2019/02/15	0	0.00	3	44.30	44.80	-3	1,229	-0.24%
2019/02/13	0	0.00	2	44.20	44.95	-2	1,136	-0.18%
2019/02/12	4	43.59	1	45.35	43.75	3	1,045	0.29%
2019/02/11	0	0.00	3	41.90	41.90	-3	798	-0.38%
2019/01/29	2	36.80	0	0.00	36.95	2	701	0.29%
2019/01/25	4	37.50	0	0.00	37.20	4	696	0.57%
2019/01/22	0	0.00	4	36.65	36.50	-4	669	-0.60%
2018/12/18	0	0.00	2	36.50	36.70	-2	536	-0.37%
2018/12/14	2	40.00	0	0.00	40.00	2	521	0.38%
2018/12/05	0	0.00	2	36.50	37.50	-2	442	-0.45%
2018/11/28	2	35.50	0	0.00	36.05	2	356	0.56%
2018/09/07	0	0.00	5	38.00	38.00	-5	2,252	-0.22%
2018/08/29	5	39.50	0	0.00	39.35	5	2,336	0.21%
2018/08/23	0	0.00	1	40.40	39.00	-1	2,321	-0.04%
2018/08/10	0	0.00	10	44.40	44.10	-10	2,236	-0.45%
2018/08/09	0	0.00	1	44.60	44.50	-1	2,221	-0.05%
2018/08/08	0	0.00	7	45.40	45.30	-7	2,197	-0.32%
2018/08/07	0	0.00	13	47.27	47.05	-13	2,160	-0.60%
2018/08/01	7	50.07	0	0.00	48.90	7	2,055	0.34%
2018/07/31	5	49.80	5	48.35	49.95	0	1,935	0.00%
2018/07/30	5	47.29	0	0.00	47.20	5	1,840	0.27%
2018/07/27	10	48.00	4	48.00	49.40	6	1,791	0.33%
2018/07/26	4	44.50	4	46.20	47.70	0	1,646	0.00%
2018/07/25	2	45.50	0	0.00	45.00	2	1,565	0.13%
2018/07/24	0	0.00	1	45.00	46.50	-1	1,539	-0.06%
2018/07/23	3	46.60	0	0.00	46.00	3	1,504	0.20%
2018/07/20	10	48.85	2	49.13	49.75	8	1,436	0.56%
2018/07/16	0	0.00	2	45.70	44.50	-2	1,106	-0.18%
2018/07/13	4	47.38	0	0.00	47.00	4	1,049	0.38%
2018/07/12	0	0.00	2	45.80	45.50	-2	954	-0.21%
2018/07/11	2	41.70	0	0.00	50.00	2	832	0.24%
2018/07/10	0	0.00	1	38.00	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永興-台中 券商分點個股進出 永興-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析