昇陽半導體 (8028)-統一-台南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
27,962張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4.1	58.07	20	57.37	58.80	-15.9	2,507	-0.63%
2024/05/15	3	52.50	0	0.00	52.50	3	2,052	0.15%
2024/05/13	2	52.50	5	52.30	52.20	-3	2,057	-0.15%
2024/05/09	1	52.60	0	0.00	52.60	1	2,049	0.05%
2024/05/08	0	0.00	0.2	53.80	53.80	-0.2	2,034	-0.01%
2024/05/07	2	53.00	0	0.00	53.20	2	2,030	0.10%
2024/05/02	2	55.00	4	54.75	54.70	-2	1,979	-0.10%
2024/04/30	2	55.00	0	0.00	55.30	2	1,960	0.10%
2024/04/29	1	54.50	4	55.10	56.10	-3	1,904	-0.16%
2024/04/25	1	53.20	1	52.40	53.00	0	1,749	0.00%
2024/04/22	0	0.00	1	51.20	51.20	-1	1,731	-0.06%
2024/04/19	2	52.65	0	0.00	52.00	2	1,708	0.12%
2024/04/18	0	0.00	20	53.65	53.60	-20	1,668	-1.20%
2024/04/17	2	54.70	1	54.00	54.70	1	1,607	0.06%
2024/04/15	1	52.40	0	0.00	52.40	1	1,507	0.07%
2024/04/10	1	53.20	2	53.50	53.20	-1	1,453	-0.07%
2024/04/09	0	0.00	5	52.48	52.50	-5	1,404	-0.36%
2024/04/01	0	0.00	3	51.47	51.80	-3	1,243	-0.24%
2024/03/29	0	0.00	1	51.30	51.10	-1	1,263	-0.08%
2024/03/26	0	0.00	2	52.50	51.90	-2	1,255	-0.16%
2024/03/20	7	53.17	0	0.00	52.70	7	1,226	0.57%
2024/03/19	0	0.00	1	52.20	52.50	-1	1,208	-0.08%
2024/03/15	3	51.17	0	0.00	50.90	3	1,204	0.25%
2024/03/11	0	52.00	0	0.00	51.70	0	1,231	0.00%
2024/03/07	5	52.20	0	0.00	51.70	5	1,225	0.41%
2024/03/05	0	0.00	2	52.70	52.60	-2	1,203	-0.17%
2024/03/04	0	0.00	3	53.80	53.20	-3	1,222	-0.25%
2024/02/27	0	0.00	1	52.90	53.00	-1	1,180	-0.08%
2024/02/26	3	53.20	1	53.50	54.80	2	1,124	0.18%
2024/02/23	20	51.80	0	0.00	51.50	20	997	2.00%
2024/02/21	2	51.75	2	51.70	51.80	0	985	0.00%
2024/02/20	2	52.00	0	0.00	51.80	2	983	0.20%
2024/02/16	1	52.10	0	0.00	52.20	1	943	0.11%
2024/02/01	1	51.30	0	0.00	50.90	1	901	0.11%
2024/01/29	0	0.00	1	51.40	51.50	-1	904	-0.11%
2024/01/26	0	0.00	1	51.10	51.10	-1	902	-0.11%
2024/01/22	1	51.00	0	0.00	51.40	1	892	0.11%
2024/01/18	1	49.20	2	49.25	49.30	-1	862	-0.12%
2024/01/17	5	50.20	0	0.00	49.35	5	863	0.58%
2024/01/15	2	50.90	0	0.00	50.80	2	852	0.23%
2024/01/03	0	0.00	3	51.20	51.10	-3	900	-0.33%
2024/01/02	0	0.00	3	51.63	51.60	-3	900	-0.33%
2023/12/27	1	52.90	1	52.70	52.20	0	911	0.00%
2023/12/26	6	53.02	1	53.50	52.80	5	908	0.55%
2023/12/25	2	52.30	0	0.00	52.50	2	882	0.23%
2023/12/15	0	0.00	1	52.20	52.10	-1	917	-0.11%
2023/12/14	0	0.00	2.2	51.42	51.50	-2.2	902	-0.25%
2023/12/07	5	50.90	0	0.00	50.70	5	893	0.56%
2023/12/06	1	51.60	0	0.00	51.70	1	877	0.11%
2023/12/04	1	52.90	0	0.00	52.30	1	850	0.12%
2023/11/29	0	0.00	0.2	52.40	53.00	-0.2	845	-0.02%
2023/11/28	0	0.00	1	51.60	51.70	-1	820	-0.12%
2023/11/22	0	0.00	0.6	53.00	53.00	-0.6	785	-0.08%
2023/11/21	0	0.00	4	53.00	53.10	-4	777	-0.51%
2023/11/20	0	0.00	2	52.10	51.70	-2	758	-0.26%
2023/11/16	1	51.40	0	0.00	51.60	1	754	0.13%
2023/11/14	0	0.00	1.5	51.10	51.10	-1.5	757	-0.19%
2023/11/10	2	50.40	0	0.00	50.10	2	763	0.26%
2023/11/02	0	0.00	3.2	50.10	50.40	-3.2	868	-0.37%
2023/10/31	2	49.00	0	0.00	48.80	2	963	0.21%
2023/10/26	0	0.00	35	50.51	50.40	-35	1,064	-3.29%
2023/10/23	1	49.30	2	50.50	49.95	-1	1,405	-0.07%
2023/10/20	1	49.70	0	0.00	49.70	1	1,431	0.07%
2023/10/19	1	50.10	1	50.80	50.90	0	1,460	0.00%
2023/10/18	0	0.00	1	52.50	52.50	-1	1,472	-0.07%
2023/10/17	1	51.00	0	0.00	51.00	1	1,477	0.07%
2023/10/16	7	50.86	0	0.00	51.20	7	1,510	0.46%
2023/10/13	8	52.48	1	52.60	52.30	7	1,595	0.44%
2023/10/05	2	51.80	0	0.00	51.70	2	2,078	0.10%
2023/10/03	1	52.10	0	0.00	52.10	1	2,184	0.05%
2023/09/27	10	52.30	0	0.00	52.10	10	2,243	0.45%
2023/09/20	1	54.80	0	0.00	54.20	1	2,263	0.04%
2023/09/14	0	0.00	1	56.50	56.50	-1	2,294	-0.04%
2023/09/13	0	0.00	1	54.90	55.00	-1	2,305	-0.04%
2023/09/12	3	54.40	0	0.00	54.20	3	2,362	0.13%
2023/09/11	2	54.10	1	53.90	53.90	1	2,559	0.04%
2023/09/08	3	54.90	0	0.00	54.50	3	2,633	0.11%
2023/09/06	7	55.00	0	0.00	55.20	7	2,851	0.25%
2023/08/30	0	0.00	2	56.00	56.30	-2	3,132	-0.06%
2023/08/29	2	55.40	1	55.80	55.80	1	3,139	0.03%
2023/08/28	1	55.20	0	0.00	55.20	1	3,150	0.03%
2023/08/25	0	0.00	2	56.00	55.70	-2	3,156	-0.06%
2023/08/22	2	56.10	0	0.00	55.50	2	3,232	0.06%
2023/08/21	0	0.00	1	55.90	56.00	-1	3,239	-0.03%
2023/08/18	0	0.00	1	55.80	55.40	-1	3,236	-0.03%
2023/08/17	1	56.10	0	0.00	56.20	1	3,233	0.03%
2023/08/16	0	0.00	2	54.80	55.40	-2	3,232	-0.06%
2023/08/15	2	54.90	0	0.00	55.10	2	3,228	0.06%
2023/08/14	3	55.60	0	0.00	54.30	3	3,226	0.09%
2023/08/10	1	56.10	2	55.95	56.10	-1	3,214	-0.03%
2023/08/09	0	0.00	1	57.40	57.10	-1	3,175	-0.03%
2023/08/07	1	57.00	0	0.00	58.10	1	3,147	0.03%
2023/08/04	4	58.55	0	0.00	58.30	4	3,099	0.13%
2023/08/02	1	59.80	1	59.90	59.80	0	3,046	0.00%
2023/07/31	2	62.80	0	0.00	61.00	2	2,987	0.07%
2023/07/28	0	0.00	6	62.60	62.50	-6	2,941	-0.20%
2023/07/26	0	0.00	1	63.30	62.50	-1	2,717	-0.04%
2023/07/24	1	59.70	0	0.00	59.60	1	2,601	0.04%
2023/07/18	0	0.00	1	63.10	61.10	-1	2,588	-0.04%
2023/07/17	2	63.85	0	0.00	63.70	2	2,528	0.08%
2023/07/14	0	0.00	4	64.15	64.60	-4	2,461	-0.16%
2023/07/12	1	62.50	3	62.63	62.30	-2	2,218	-0.09%
2023/07/11	2	62.90	0	0.00	62.30	2	2,204	0.09%
2023/07/07	1	59.80	0	0.00	61.00	1	2,183	0.05%
2023/07/06	0	0.00	0.1	61.30	60.50	-0.1	2,212	-0.01%
2023/07/05	1	60.70	0	0.00	60.60	1	2,375	0.04%
2023/07/04	0	0.00	1	63.00	62.10	-1	2,629	-0.04%
2023/07/03	0	0.00	0.3	61.00	61.40	-0.3	2,750	-0.01%
2023/06/29	0	0.00	0	60.10	59.80	0	2,972	0.00%
2023/06/28	0	0.00	3.1	60.30	60.00	-3.1	2,986	-0.10%
2023/06/27	0	0.00	5	60.00	59.50	-5	3,000	-0.17%
2023/06/26	1.1	60.35	0	0.00	60.30	1.1	3,026	0.04%
2023/06/20	0	0.00	0.1	61.50	61.40	-0.1	3,038	0.00%
2023/06/19	0	0.00	0.2	62.20	61.80	-0.2	3,077	0.00%
2023/06/16	1	63.00	1	62.70	62.70	0	3,065	0.00%
2023/06/15	20	64.03	16	64.89	63.60	4	3,029	0.13%
2023/06/14	0	0.00	7	62.57	62.60	-7	2,849	-0.25%
2023/06/13	2	63.80	1.2	62.10	63.10	0.8	2,779	0.03%
2023/06/09	2	60.50	2	61.70	61.40	0	2,556	0.00%
2023/06/08	1	60.00	5	60.80	59.90	-4	2,505	-0.16%
2023/06/06	0	0.00	16	61.50	61.30	-16	2,440	-0.66%
2023/06/01	0	0.00	0.3	59.41	60.20	-0.3	2,355	-0.01%
2023/05/26	0	0.00	2	59.60	58.70	-2	2,372	-0.08%
2023/05/25	2	57.75	0	0.00	58.70	2	2,320	0.09%
2023/05/17	0.2	57.40	0	0.00	57.50	0.2	2,400	0.01%
2023/05/16	0.1	56.80	0	0.00	56.80	0.1	2,400	0.00%
2023/04/20	0	0.00	1	58.70	58.60	-1	2,732	-0.04%
2023/04/18	0.1	61.40	0	0.00	60.50	0.1	2,694	0.00%
2023/04/17	5	62.20	1	62.30	61.70	4	2,686	0.15%
2023/04/14	15	61.30	3	61.40	62.20	12	2,659	0.45%
2023/04/13	2	61.70	1	62.00	61.40	1	2,611	0.04%
2023/04/11	0.2	62.80	1	62.60	62.70	-0.8	2,567	-0.03%
2023/04/10	0	0.00	1	65.00	63.10	-1	2,529	-0.04%
2023/04/07	2.2	63.53	5	64.30	64.10	-2.8	2,376	-0.12%
2023/04/06	3	62.27	7	62.16	62.30	-4	2,106	-0.19%
2023/03/31	1	61.30	3	60.77	61.80	-2	1,966	-0.10%
2023/03/29	0	0.00	2	57.30	57.40	-2	1,836	-0.11%
2023/03/24	2	59.30	0	0.00	59.10	2	1,936	0.10%
2023/03/23	1	59.50	2	59.70	59.50	-1	2,065	-0.05%
2023/03/22	2	59.50	5	59.46	59.20	-3	2,227	-0.13%
2023/03/21	5	58.88	0	0.00	58.80	5	2,304	0.22%
2023/03/20	3	58.67	0	0.00	58.50	3	2,330	0.13%
2023/03/16	0	57.80	0	0.00	56.70	0	2,529	0.00%
2023/03/15	0	0.00	1	57.80	57.80	-1	2,675	-0.04%
2023/03/14	0	0.00	1	56.90	57.60	-1	3,057	-0.03%
2023/03/09	2	58.85	2	58.70	58.30	0	3,614	0.00%
2023/03/08	0	0.00	2	58.40	59.10	-2	3,615	-0.06%
2023/03/03	1	56.80	0	0.00	56.80	1	3,615	0.03%
2023/03/02	2	56.00	0	0.00	56.30	2	3,633	0.06%
2023/02/24	1	57.60	0	0.00	56.60	1	3,676	0.03%
2023/02/16	0	0.00	0.1	57.50	57.80	-0.1	4,429	0.00%
2023/02/14	2	58.50	0	0.00	58.30	2	4,547	0.04%
2023/02/03	2	59.90	1	60.00	59.50	1	4,834	0.02%
2023/02/02	2	60.30	0	0.00	60.40	2	4,846	0.04%
2023/02/01	4	59.55	4	60.23	59.60	0	4,895	0.00%
2023/01/31	1	59.10	0	0.00	59.10	1	4,984	0.02%
2023/01/30	1	58.40	2	58.45	58.80	-1	5,037	-0.02%
2023/01/17	1	57.10	0	0.00	57.00	1	5,154	0.02%
2023/01/16	0	0.00	1	57.10	57.00	-1	5,244	-0.02%
2023/01/11	2	58.25	1	58.60	57.80	1	5,721	0.02%
2023/01/10	3	58.23	4	58.48	58.00	-1	5,901	-0.02%
2023/01/09	2	56.80	0	0.00	57.10	2	5,844	0.03%
2023/01/06	3	56.00	3	56.60	56.30	0	5,879	0.00%
2023/01/05	9	56.93	4	58.00	56.20	5	5,933	0.08%
2023/01/04	5	57.10	10	57.55	57.00	-5	5,966	-0.08%
2023/01/03	6	57.07	4	57.20	57.00	2	6,006	0.03%
2022/12/27	2	58.30	0	0.00	58.10	2	6,145	0.03%
2022/12/23	6	57.58	0	0.00	57.50	6	6,178	0.10%
2022/12/22	1	59.20	1	59.90	59.20	0	6,195	0.00%
2022/12/21	5	59.04	0	0.00	58.90	5	6,212	0.08%
2022/12/20	1	60.00	0	0.00	58.60	1	6,247	0.02%
2022/12/16	1	60.50	2	60.80	60.80	-1	6,246	-0.02%
2022/12/15	12	62.08	6	62.53	61.80	6	6,224	0.10%
2022/12/14	12	62.68	4	62.48	62.90	8	6,129	0.13%
2022/12/13	1	61.60	1.3	60.90	61.10	-0.3	5,947	0.00%
2022/12/09	4	60.15	2	60.20	60.20	2	5,812	0.03%
2022/12/07	1	61.90	7	60.66	58.20	-6	5,637	-0.11%
2022/12/06	15	61.83	27	62.67	61.30	-12	5,547	-0.22%
2022/12/05	2	61.85	7.1	62.33	63.90	-5.1	5,209	-0.10%
2022/12/02	1	58.30	59	57.87	58.10	-58	4,856	-1.19%
2022/12/01	62	57.48	2	56.40	56.50	60	4,871	1.23%
2022/11/29	7	54.84	1	55.20	55.20	6	4,936	0.12%
2022/11/25	2	54.60	0	0.00	54.10	2	4,984	0.04%
2022/11/23	0	0.00	5	54.40	54.40	-5	5,081	-0.10%
2022/11/22	10	55.30	0	0.00	54.50	10	5,155	0.19%
2022/11/17	8	58.28	1	58.80	58.50	7	5,424	0.13%
2022/11/16	1	58.50	7	57.16	58.20	-6	5,389	-0.11%
2022/11/15	3	56.73	0	0.00	57.10	3	5,330	0.06%
2022/11/14	0	0.00	1	55.40	55.60	-1	5,891	-0.02%
2022/11/11	1	54.10	2	54.60	54.50	-1	6,061	-0.02%
2022/11/09	1	53.30	1	53.70	53.10	0	6,539	0.00%
2022/11/08	3	53.13	0	0.00	52.30	3	6,793	0.04%
2022/11/04	1	51.60	1	51.90	52.60	0	6,993	0.00%
2022/11/03	0	0.00	7	51.07	51.60	-7	7,095	-0.10%
2022/11/02	0	0.00	1	51.40	51.30	-1	7,254	-0.01%
2022/11/01	2	50.35	1	50.50	50.70	1	7,761	0.01%
2022/10/31	1	49.80	0	0.00	49.80	1	8,098	0.01%
2022/10/28	5	50.68	1	49.90	49.50	4	8,474	0.05%
2022/10/27	2	52.60	1	52.40	52.50	1	8,667	0.01%
2022/10/25	2	51.30	2	51.50	51.10	0	8,636	0.00%
2022/10/24	3	51.40	1	51.50	50.80	2	8,559	0.02%
2022/10/21	1	50.20	1	50.90	50.10	0	8,563	0.00%
2022/10/20	7	51.89	7	51.33	50.80	0	8,566	0.00%
2022/10/19	0	0.00	2	50.95	51.60	-2	8,356	-0.02%
2022/10/18	5	49.41	4	49.60	49.90	1	8,178	0.01%
2022/10/17	0	0.00	2	47.10	48.40	-2	8,043	-0.02%
2022/10/14	0	0.00	1	48.90	48.95	-1	8,153	-0.01%
2022/10/13	3	48.02	2	46.60	46.60	1	8,311	0.01%
2022/10/06	4	54.83	0	0.00	55.30	4	9,586	0.04%
2022/10/04	1	54.70	1	54.80	55.20	0	9,708	0.00%
2022/10/03	4	53.30	0	0.00	53.00	4	9,821	0.04%
2022/09/29	1	54.10	1	54.30	53.60	0	9,945	0.00%
2022/09/28	1	53.00	0	0.00	52.70	1	10,045	0.01%
2022/09/26	1	57.10	8	56.70	56.20	-7	10,088	-0.07%
2022/09/19	1	63.50	0	0.00	63.30	1	11,353	0.01%
2022/09/16	1	64.30	0	0.00	63.90	1	11,420	0.01%
2022/09/15	2	66.10	1	66.30	65.00	1	11,493	0.01%
2022/09/14	1	65.20	0	0.00	65.80	1	11,567	0.01%
2022/09/13	1	67.20	1	67.60	66.80	0	11,650	0.00%
2022/09/08	1	64.40	0	0.00	64.30	1	11,899	0.01%
2022/09/07	1	64.50	1	64.90	63.20	0	12,438	0.00%
2022/09/06	4	66.63	3	67.77	65.70	1	12,510	0.01%
2022/09/05	6	67.20	1.1	67.12	66.80	4.9	12,612	0.04%
2022/09/02	2	68.75	0.2	68.50	68.50	1.8	12,673	0.01%
2022/09/01	10	68.60	10	69.40	68.30	0	12,811	0.00%
2022/08/31	0	0.00	3	68.70	70.20	-3	13,111	-0.02%
2022/08/30	1	70.50	1	70.20	70.00	0	13,538	0.00%
2022/08/29	8	69.76	0.1	69.90	69.60	7.9	13,890	0.06%
2022/08/26	5	73.16	8.2	72.74	72.20	-3.2	13,913	-0.02%
2022/08/25	7	72.41	3	72.23	72.20	4	13,962	0.03%
2022/08/24	2	70.55	2	70.45	70.90	0	13,922	0.00%
2022/08/22	3	71.57	0	0.00	70.20	3	14,231	0.02%
2022/08/19	7	75.03	6	75.70	71.30	1	14,504	0.01%
2022/08/18	2	71.50	8	72.48	72.50	-6	14,848	-0.04%
2022/08/17	7	69.70	15	69.80	69.40	-8	14,996	-0.05%
2022/08/16	23	73.00	10.6	72.62	72.50	12.4	14,797	0.08%
2022/08/15	17	71.16	17	72.13	69.80	0	14,531	0.00%
2022/08/12	3	69.23	17	69.60	68.60	-14	14,503	-0.10%
2022/08/11	15	69.20	3	68.40	68.60	12	14,578	0.08%
2022/08/10	3	66.73	1	66.50	65.80	2	14,445	0.01%
2022/08/09	5	69.36	2	70.05	68.30	3	14,327	0.02%
2022/08/08	2	68.45	6.1	69.22	69.40	-4.1	14,183	-0.03%
2022/08/05	6	67.40	5	67.86	68.00	1	13,670	0.01%
2022/08/04	6	66.62	11.6	66.26	66.70	-5.6	13,321	-0.04%
2022/08/03	9	63.88	6	63.98	63.40	3	12,921	0.02%
2022/08/02	3	63.80	5	63.62	65.20	-2	12,660	-0.02%
2022/08/01	4	64.95	2	63.95	65.20	2	12,582	0.02%
2022/07/29	1	63.10	0	0.00	63.70	1	12,519	0.01%
2022/07/28	8	64.14	12	63.51	63.40	-4	12,481	-0.03%
2022/07/27	2	63.35	1	64.40	64.70	1	12,393	0.01%
2022/07/26	2	64.20	4	63.68	63.60	-2	12,340	-0.02%
2022/07/25	4	65.18	6	65.00	65.00	-2	12,336	-0.02%
2022/07/22	6	65.05	6	65.07	64.80	0	12,319	0.00%
2022/07/21	8	64.76	7	64.36	64.50	1	12,297	0.01%
2022/07/20	4	67.95	4	69.63	67.70	0	12,165	0.00%
2022/07/19	6	70.60	4	74.60	68.20	2	12,041	0.02%
2022/07/18	8	73.49	6	74.68	73.10	2	11,810	0.02%
2022/07/15	4	72.73	13.1	71.10	73.10	-9.1	11,576	-0.08%
2022/07/14	4	65.95	1	63.20	66.50	3	11,220	0.03%
2022/07/13	2	62.90	4	62.88	63.20	-2	11,038	-0.02%
2022/07/11	2	58.95	1	58.10	59.40	1	10,872	0.01%
2022/07/08	1	56.60	2	56.55	56.30	-1	10,833	-0.01%
2022/07/07	12	55.60	1	53.70	55.60	11	10,796	0.10%
2022/07/06	5	55.66	13	55.89	53.90	-8	10,715	-0.07%
2022/07/05	3	57.60	3	57.57	58.40	0	10,618	0.00%
2022/07/04	8	58.29	6	58.35	56.80	2	10,582	0.02%
2022/07/01	5	61.48	5	61.44	59.40	0	10,631	0.00%
2022/06/30	5	64.96	27	64.91	63.30	-22	10,584	-0.21%
2022/06/29	34	67.87	16	68.51	66.50	18	10,453	0.17%
2022/06/28	78	70.77	65	71.16	71.40	13	10,183	0.13%
2022/06/27	23	67.53	25	67.74	69.90	-2	9,902	-0.02%
2022/06/24	16	65.18	15	63.40	63.60	1	9,732	0.01%
2022/06/23	13	63.28	13	63.52	63.10	0	9,877	0.00%
2022/06/22	3	63.20	2	63.05	62.00	1	10,135	0.01%
2022/06/21	1	64.40	2	62.05	64.40	-1	10,441	-0.01%
2022/06/20	4	63.23	9	63.42	61.60	-5	10,524	-0.05%
2022/06/17	1	64.10	2	64.95	65.80	-1	10,362	-0.01%
2022/06/16	18	69.67	26	69.18	64.30	-8	10,177	-0.08%
2022/06/15	38	67.66	23	67.89	67.00	15	9,586	0.16%
2022/06/14	10	63.98	5	65.76	67.60	5	9,460	0.05%
2022/06/13	5	65.32	12	64.82	65.10	-7	9,228	-0.08%
2022/06/10	1	66.90	9	67.14	67.10	-8	9,109	-0.09%
2022/06/09	14	68.04	5	67.50	68.40	9	8,926	0.10%
2022/06/08	39	66.27	39	66.76	66.00	0	8,562	0.00%
2022/06/07	37	64.97	35	65.66	65.50	2	8,035	0.02%
2022/06/02	1	63.20	1	63.80	63.70	0	7,519	0.00%
2022/06/01	0	0.00	4	62.33	63.10	-4	7,329	-0.05%
2022/05/31	3	61.60	1	61.40	61.60	2	7,145	0.03%
2022/05/30	31	63.75	15	64.83	63.70	16	6,817	0.23%
2022/05/27	16	64.84	18	65.63	64.60	-2	6,655	-0.03%
2022/05/26	30	66.87	27.1	68.46	65.30	3	6,233	0.05%
2022/05/25	5	65.58	32	63.31	66.20	-27	5,104	-0.53%
2022/05/23	1	61.20	5	61.00	60.70	-4	4,638	-0.09%
2022/05/20	22	60.46	26.1	60.79	60.50	-4.1	4,546	-0.09%
2022/05/19	23	59.99	22.1	57.38	60.10	1	4,270	0.02%
2022/05/18	10	57.70	10	56.20	57.70	0	4,055	0.00%
2022/05/12	0	0.00	0.1	53.00	51.50	-0.1	3,966	0.00%
2022/05/09	1	53.20	0	0.00	52.00	1	3,984	0.03%
2022/05/03	0	0.00	1	56.70	55.40	-1	3,900	-0.03%
2022/04/29	1	55.80	0	0.00	55.50	1	3,892	0.03%
2022/04/27	0	0.00	1	52.10	52.60	-1	3,823	-0.03%
2022/04/25	0	0.00	3	55.30	53.70	-3	3,763	-0.08%
2022/04/22	10	58.60	12	59.75	58.60	-2	3,698	-0.05%
2022/04/21	6	60.12	7	60.33	60.30	-1	3,602	-0.03%
2022/04/20	7	59.43	3	59.80	59.20	4	3,473	0.12%
2022/04/19	0	0.00	2	55.70	56.40	-2	3,318	-0.06%
2022/04/18	2	55.00	0	0.00	54.80	2	3,298	0.06%
2022/04/14	10	57.50	10	56.60	57.80	0	3,281	0.00%
2022/04/12	1	54.60	1	56.10	55.00	0	3,275	0.00%
2022/04/07	6	58.35	16	56.64	55.90	-10	3,987	-0.25%
2022/04/06	26	60.61	0	0.00	60.80	26	4,099	0.63%
2022/04/01	0	0.00	1	59.20	59.00	-1	4,078	-0.02%
2022/03/31	2	59.65	1	58.80	58.90	1	4,056	0.02%
2022/03/30	1	60.40	2	60.05	59.80	-1	3,981	-0.03%
2022/03/29	2	58.75	2	59.20	59.30	0	3,792	0.00%
2022/03/28	1	61.50	3	60.53	60.70	-2	3,654	-0.05%
2022/03/25	4	60.50	4	60.95	59.50	0	3,423	0.00%
2022/03/24	5	59.00	5	59.42	59.90	0	3,069	0.00%
2022/03/23	3	56.50	15.1	56.31	57.60	-12.1	2,659	-0.45%
2022/03/08	0	0.00	7.4	48.09	48.10	-7.4	2,389	-0.31%
2022/02/24	0	0.00	3	49.67	49.60	-3	2,376	-0.13%
2022/02/17	1	53.50	1	54.10	52.20	0	2,387	0.00%
2022/02/14	0	0.00	1	50.50	50.30	-1	2,305	-0.04%
2022/02/10	1	53.80	0	0.00	52.80	1	2,309	0.04%
2022/02/09	0	0.00	2	53.20	53.20	-2	2,290	-0.09%
2022/01/25	0	0.00	3	49.70	48.85	-3	2,276	-0.13%
2022/01/24	0	0.00	1	49.55	49.90	-1	2,283	-0.04%
2022/01/19	0	0.00	1	51.00	51.30	-1	2,265	-0.04%
2022/01/18	10	51.30	20	51.65	51.30	-10	2,263	-0.44%
2022/01/11	2	52.50	0	0.00	51.80	2	2,192	0.09%
2022/01/10	1	53.30	2	53.20	53.10	-1	2,165	-0.05%
2022/01/07	2	52.50	3	52.50	52.10	-1	2,149	-0.05%
2022/01/06	0	0.00	1	56.20	54.50	-1	2,090	-0.05%
2022/01/04	0	0.00	4	57.90	55.60	-4	1,945	-0.21%
2022/01/03	0	0.00	1	58.50	57.40	-1	1,873	-0.05%
2021/12/30	26	59.62	5	60.32	58.30	21	1,699	1.24%
2021/12/29	5	54.58	7	56.64	57.80	-2	1,093	-0.18%
2021/12/28	0	0.00	3	52.30	52.60	-3	826	-0.36%
2021/12/27	1	50.80	1	50.60	50.90	0	727	0.00%
2021/12/15	1	48.95	1	48.65	48.70	0	771	0.00%
2021/12/02	1	50.20	0	0.00	49.45	1	941	0.11%
2021/11/23	0	0.00	0	52.30	50.50	0	1,488	0.00%
2021/11/19	0	0.00	1	52.30	52.10	-1	1,595	-0.06%
2021/11/15	0	0.00	1.2	52.63	52.50	-1.2	1,588	-0.08%
2021/11/11	0	0.00	0.1	51.10	50.60	-0.1	1,585	0.00%
2021/11/05	0	0.00	1	51.20	50.60	-1	1,629	-0.06%
2021/11/03	0	0.00	9	49.54	49.60	-9	1,666	-0.54%
2021/10/28	1	49.15	0	0.00	48.95	1	1,970	0.05%
2021/10/27	0.1	48.15	0	0.00	48.35	0.1	1,969	0.00%
2021/10/22	0.1	47.00	0	0.00	47.30	0.1	2,041	0.00%
2021/10/21	2.3	46.89	0	0.00	46.70	2.3	2,079	0.11%
2021/10/13	0.1	45.50	0	0.00	45.20	0.1	2,605	0.00%
2021/10/07	0	0.00	11	47.46	47.30	-11	2,639	-0.42%
2021/10/06	8	46.09	0.1	46.15	45.75	7.9	2,669	0.30%
2021/10/05	0.1	46.10	0	0.00	46.90	0.1	2,685	0.00%
2021/10/04	0.1	47.00	0	0.00	45.90	0.1	2,696	0.00%
2021/10/01	0.1	48.98	0	0.00	48.00	0.1	2,723	0.00%
2021/09/30	0	0.00	10	49.68	50.00	-10	2,810	-0.36%
2021/09/24	12	51.47	0	0.00	51.20	12	2,921	0.41%
2021/09/23	1	50.50	0	0.00	51.20	1	2,926	0.03%
2021/09/17	1	50.40	0	0.00	51.20	1	2,914	0.03%
2021/09/15	2	50.65	0	0.00	50.90	2	2,911	0.07%
2021/09/13	0	51.20	0	0.00	51.20	0	2,899	0.00%
2021/09/09	1	52.10	0	0.00	51.60	1	2,884	0.03%
2021/09/07	1	52.90	0	0.00	54.20	1	2,807	0.04%
2021/09/06	11	55.90	0	0.00	55.30	11	2,749	0.40%
2021/09/03	0	0.00	24	57.48	57.50	-24	2,570	-0.93%
2021/09/02	1	52.70	0	0.00	52.30	1	2,345	0.04%
2021/09/01	1	56.00	0	0.00	56.40	1	2,292	0.04%
2021/08/30	0	0.00	1	54.90	55.60	-1	2,223	-0.04%
2021/08/27	1	54.50	1	53.60	53.70	0	2,174	0.00%
2021/08/26	2	54.90	1	53.70	54.50	1	2,144	0.05%
2021/08/25	0	0.00	1	54.90	54.90	-1	2,079	-0.05%
2021/08/17	0	0.00	3	50.00	48.30	-3	1,963	-0.15%
2021/08/16	0	0.00	83.1	50.13	50.90	-83.1	1,946	-4.27%
2021/08/13	1	52.70	35	51.39	51.10	-34	1,936	-1.76%
2021/08/12	2	52.60	4	53.28	53.70	-2	1,918	-0.10%
2021/08/11	0	0.00	3	53.90	52.70	-3	1,911	-0.16%
2021/08/10	1	53.60	0	0.00	54.10	1	1,895	0.05%
2021/08/09	120	56.02	2	55.80	55.30	118	1,899	6.21%	大買/鉅額交易
2021/08/06	6	57.38	4	57.80	57.30	2	1,863	0.11%
2021/08/05	3	56.47	10	56.57	57.10	-7	1,769	-0.40%
2021/08/04	7	56.47	18	56.91	57.00	-11	1,742	-0.63%
2021/08/03	5	53.06	3	53.80	53.80	2	1,617	0.12%
2021/08/02	1	50.50	0	0.00	50.70	1	1,588	0.06%
2021/07/30	10	50.50	0	0.00	50.50	10	1,588	0.63%
2021/07/27	1	53.50	0	0.00	52.30	1	1,538	0.07%
2021/07/23	15	57.41	0	0.00	56.00	15	1,465	1.02%
2021/07/22	0	0.00	2	56.00	57.80	-2	1,189	-0.17%
2021/07/20	1	53.50	0	0.00	52.40	1	1,076	0.09%
2021/07/19	0	0.00	1	52.90	54.50	-1	1,054	-0.09%
2021/07/16	0	0.00	10	52.02	51.50	-10	1,015	-0.98%
2021/07/15	8	52.06	9	52.68	52.10	-1	1,018	-0.10%
2021/07/14	6	52.70	16	53.25	52.50	-10	1,020	-0.98%
2021/07/13	37	53.08	17	53.58	52.30	20	1,014	1.97%
2021/07/12	1	52.40	1	54.10	52.50	0	984	0.00%
2021/07/08	0	0.00	2	53.95	53.30	-2	973	-0.21%
2021/07/07	3	53.40	3	53.73	53.00	0	944	0.00%
2021/07/06	1	51.00	0	0.00	51.10	1	852	0.12%
2021/07/05	0	0.00	3	50.47	50.90	-3	794	-0.38%
2021/06/30	0	0.00	2	47.08	46.85	-2	874	-0.23%
2021/06/28	0	0.00	1	47.00	47.10	-1	857	-0.12%
2021/06/25	0	0.00	5	48.25	47.10	-5	863	-0.58%
2021/06/24	5	48.00	0	0.00	47.90	5	862	0.58%
2021/06/17	0	0.00	1	46.85	46.65	-1	871	-0.11%
2021/06/16	0	0.00	2	45.55	45.55	-2	880	-0.23%
2021/06/15	3	45.92	2	45.83	45.90	1	891	0.11%
2021/06/11	1	46.30	0	0.00	46.05	1	907	0.11%
2021/06/04	1	46.60	0	0.00	46.40	1	1,048	0.10%
2021/06/01	0	0.00	1	47.55	47.50	-1	1,083	-0.09%
2021/05/26	1	45.50	0	0.00	45.60	1	1,125	0.09%
2021/05/18	5	41.80	0	0.00	41.80	5	1,232	0.41%
2021/05/14	1	42.90	0	0.00	42.00	1	1,227	0.08%
2021/05/12	1	47.55	0	0.00	43.20	1	1,241	0.08%
2021/05/07	6	48.05	0	0.00	48.80	6	1,228	0.49%
2021/05/05	0	0.00	0.1	47.40	47.15	-0.1	1,235	0.00%
2021/05/04	2	48.30	0	0.00	47.40	2	1,245	0.16%
2021/05/03	1	50.00	0	0.00	49.50	1	1,242	0.08%
2021/04/29	1	51.70	0.1	51.50	51.50	1	1,248	0.08%
2021/04/22	1	52.00	0	0.00	51.80	1	1,526	0.07%
2021/04/21	0	0.00	0.1	54.00	53.80	-0.1	1,539	-0.01%
2021/04/20	0	0.00	3	53.90	53.80	-3	1,597	-0.19%
2021/04/19	0	0.00	2.2	52.34	52.30	-2.2	1,602	-0.13%
2021/04/16	2	52.70	0	0.00	52.90	2	1,609	0.12%
2021/04/14	2	52.50	0	0.00	52.10	2	1,642	0.12%
2021/04/13	1	53.60	5	53.54	53.70	-4	1,671	-0.24%
2021/04/09	8	55.94	0	0.00	55.20	8	1,694	0.47%
2021/04/08	0	0.00	7	55.80	55.60	-7	1,724	-0.41%
2021/04/07	0	0.00	17	56.40	56.40	-17	1,721	-0.99%
2021/04/06	0	0.00	1	55.40	56.60	-1	1,708	-0.06%
2021/03/31	8	53.98	0	0.00	53.40	8	1,737	0.46%
2021/03/30	2	53.35	0	0.00	53.70	2	1,763	0.11%
2021/03/05	0	0.00	1	54.20	54.30	-1	3,986	-0.03%
2021/02/23	0	0.00	4	54.90	55.00	-4	4,616	-0.09%
2021/02/18	2	52.00	0	0.00	52.30	2	4,565	0.04%
2021/02/05	1	49.40	0	0.00	49.05	1	4,561	0.02%
2021/02/01	0	0.00	1	49.70	49.75	-1	4,544	-0.02%
2021/01/22	3	52.83	0	0.00	52.90	3	4,473	0.07%
2021/01/21	1	52.80	0	0.00	52.70	1	4,461	0.02%
2021/01/20	0	0.00	3	55.20	54.30	-3	4,432	-0.07%
2021/01/19	0	0.00	5	58.16	57.80	-5	4,394	-0.11%
2021/01/18	0	0.00	3	57.43	57.90	-3	4,370	-0.07%
2021/01/15	17	58.34	18	58.04	57.80	-1	4,463	-0.02%
2021/01/13	2	55.75	0	0.00	56.40	2	4,308	0.05%
2021/01/12	3	54.93	0	0.00	53.90	3	4,236	0.07%
2021/01/06	5	55.90	0	0.00	54.50	5	4,163	0.12%
2021/01/05	0	0.00	2	56.90	56.70	-2	4,114	-0.05%
2021/01/04	20	57.80	0	0.00	57.70	20	4,096	0.49%
2020/12/31	1	58.50	1	58.30	58.70	0	4,071	0.00%
2020/12/28	1	57.00	0	0.00	58.50	1	3,978	0.03%
2020/12/25	0	0.00	1	57.30	56.90	-1	3,923	-0.03%
2020/12/23	2	57.00	1	57.60	57.60	1	3,858	0.03%
2020/12/22	3	59.30	16	57.80	57.50	-13	3,813	-0.34%
2020/12/18	2	62.80	0	0.00	61.20	2	3,673	0.05%
2020/12/17	11	64.58	0	0.00	63.10	11	3,594	0.31%
2020/12/16	36	63.82	41	64.70	64.80	-5	3,335	-0.15%
2020/12/15	5	61.98	3	63.77	59.90	2	2,909	0.07%
2020/12/14	20	60.45	16	60.96	61.50	4	2,534	0.16%
2020/12/11	2	58.55	1	58.50	57.50	1	2,391	0.04%
2020/12/10	3	58.00	0	0.00	57.50	3	2,347	0.13%
2020/12/09	1	59.50	3	59.40	59.70	-2	2,313	-0.09%
2020/12/08	1	59.60	0	0.00	58.80	1	2,267	0.04%
2020/12/07	2	59.00	4	60.20	59.30	-2	2,280	-0.09%
2020/12/04	2	59.00	4	60.23	60.20	-2	2,163	-0.09%
2020/12/03	6	60.08	4	60.68	58.60	2	2,050	0.10%
2020/12/02	9	59.02	11	59.27	57.90	-2	1,842	-0.11%
2020/12/01	1	57.20	13	56.90	56.80	-12	1,706	-0.70%
2020/11/30	4	57.18	8	57.31	56.00	-4	1,620	-0.25%
2020/11/27	2	54.70	3	54.83	54.70	-1	1,340	-0.07%
2020/11/26	10	52.60	7	52.93	53.90	3	1,273	0.24%
2020/11/25	8	52.26	29	52.28	51.90	-21	1,213	-1.73%
2020/11/24	11	53.71	4	53.35	52.00	7	1,173	0.60%
2020/11/23	10	52.71	35	53.30	54.00	-25	1,121	-2.23%
2020/11/20	7	50.03	8	50.35	51.40	-1	973	-0.10%
2020/11/19	3	49.53	2	49.55	49.20	1	932	0.11%
2020/11/18	7	49.31	5	49.49	49.35	2	937	0.21%
2020/11/17	8	49.60	5	49.96	48.90	3	943	0.32%
2020/11/16	8	49.59	5	50.03	49.30	3	961	0.31%
2020/11/10	2	47.10	0	0.00	47.25	2	953	0.21%
2020/11/09	2	46.80	0	0.00	46.65	2	956	0.21%
2020/11/04	2	46.80	0	0.00	46.85	2	973	0.21%
2020/11/03	2	47.40	0	0.00	47.00	2	981	0.20%
2020/11/02	0	0.00	3	46.75	46.65	-3	995	-0.30%
2020/10/30	2	47.05	0	0.00	47.40	2	1,010	0.20%
2020/10/29	1	46.85	0	0.00	47.25	1	1,011	0.10%
2020/10/28	3	48.37	2	48.90	47.85	1	1,018	0.10%
2020/10/27	8	48.26	2	48.60	48.50	6	1,021	0.59%
2020/10/26	9	49.61	1	49.70	49.00	8	1,025	0.78%
2020/10/23	4	51.15	1	51.30	50.80	3	1,013	0.30%
2020/10/21	1	48.90	0	0.00	48.45	1	1,064	0.09%
2020/10/16	5	47.73	0	0.00	47.30	5	1,086	0.46%
2020/10/15	0	0.00	4	47.73	48.35	-4	1,094	-0.37%
2020/10/13	1	46.70	0	0.00	47.00	1	1,124	0.09%
2020/10/12	2	47.53	0	0.00	47.55	2	1,136	0.18%
2020/10/08	2	48.55	0	0.00	48.75	2	1,151	0.17%
2020/09/29	0	0.00	5	47.90	47.60	-5	1,320	-0.38%
2020/09/28	5	46.00	0	0.00	46.15	5	1,364	0.37%
2020/09/24	14	46.84	0	0.00	46.40	14	1,511	0.93%
2020/09/16	0	0.00	3	49.58	49.10	-3	1,749	-0.17%
2020/09/11	1	48.75	0	0.00	48.80	1	1,783	0.06%
2020/09/10	11	49.49	13	48.98	48.05	-2	1,798	-0.11%
2020/09/08	0	0.00	5	48.00	47.65	-5	1,806	-0.28%
2020/08/21	0	0.00	10	43.40	43.45	-10	2,799	-0.36%
2020/08/20	3	44.45	1	42.10	42.95	2	2,814	0.07%
2020/08/19	2	46.70	0	0.00	45.90	2	2,901	0.07%
2020/08/14	1	47.80	0	0.00	47.55	1	2,910	0.03%
2020/08/12	0	0.00	1	48.90	48.75	-1	2,904	-0.03%
2020/08/11	0	0.00	2	50.20	49.30	-2	2,918	-0.07%
2020/08/10	6	49.93	0	0.00	49.60	6	2,939	0.20%
2020/08/07	3	50.20	0	0.00	49.80	3	2,972	0.10%
2020/08/06	0	0.00	1	50.10	50.20	-1	3,006	-0.03%
2020/08/05	5	50.80	0	0.00	51.20	5	3,081	0.16%
2020/08/03	15	50.03	0	0.00	50.00	15	3,118	0.48%
2020/07/31	0	0.00	10	50.61	50.60	-10	3,132	-0.32%
2020/07/29	0	0.00	7	50.71	50.80	-7	3,163	-0.22%
2020/07/28	13	53.50	6	51.43	51.10	7	3,183	0.22%
2020/07/27	9	51.83	2	50.40	52.90	7	3,151	0.22%
2020/07/24	1	50.80	0	0.00	49.90	1	3,094	0.03%
2020/07/20	0	0.00	8	49.50	50.40	-8	3,150	-0.25%
2020/07/16	5	50.60	5	51.30	51.30	0	3,172	0.00%
2020/07/15	0	0.00	5	52.00	50.30	-5	3,174	-0.16%
2020/07/14	0	0.00	1	51.60	51.50	-1	3,210	-0.03%
2020/07/13	0	0.00	1	52.90	53.10	-1	3,221	-0.03%
2020/07/09	7	55.99	2	55.90	56.00	5	3,202	0.16%
2020/07/08	2	56.00	0	0.00	55.80	2	3,177	0.06%
2020/07/07	8	55.29	2	55.55	55.40	6	3,169	0.19%
2020/07/06	0	0.00	3	57.07	56.90	-3	3,166	-0.09%
2020/07/03	3	57.83	13	56.38	57.10	-10	3,218	-0.31%
2020/07/02	1	55.10	0	0.00	55.10	1	3,162	0.03%
2020/07/01	4	54.80	0	0.00	54.80	4	3,164	0.13%
2020/06/29	10	54.20	9	54.66	54.10	1	3,148	0.03%
2020/06/24	1	57.40	1	57.70	56.30	0	3,131	0.00%
2020/06/23	17	59.25	11	59.47	59.10	6	3,086	0.19%
2020/06/22	1	57.20	0	0.00	57.00	1	2,981	0.03%
2020/06/19	0	0.00	1	57.80	56.70	-1	2,996	-0.03%
2020/06/18	1	57.50	0	0.00	57.50	1	2,999	0.03%
2020/06/17	1	56.90	2	57.05	57.00	-1	2,992	-0.03%
2020/06/16	3	55.27	2	55.70	56.10	1	2,994	0.03%
2020/06/15	4	55.30	4	54.05	54.10	0	3,021	0.00%
2020/06/11	1	58.80	1	55.90	55.40	0	3,025	0.00%
2020/06/10	5	58.70	5	58.90	57.90	0	2,997	0.00%
2020/06/09	7	58.37	5	58.98	58.20	2	2,969	0.07%
2020/06/08	16	59.63	17	60.31	59.80	-1	2,920	-0.03%
2020/06/05	0	0.00	12	56.84	57.60	-12	2,521	-0.48%
2020/06/04	0	0.00	2	52.60	52.40	-2	2,367	-0.08%
2020/05/29	0	0.00	3	51.30	50.90	-3	2,322	-0.13%
2020/05/26	0	0.00	5	52.00	51.10	-5	2,334	-0.21%
2020/05/22	5	48.54	0	0.00	48.00	5	2,242	0.22%
2020/05/19	0	0.00	1	46.60	47.05	-1	2,292	-0.04%
2020/05/18	4	46.55	0	0.00	46.10	4	2,290	0.17%
2020/05/15	0	0.00	1	49.40	47.75	-1	2,276	-0.04%
2020/05/14	3	49.20	10	49.10	48.85	-7	2,265	-0.31%
2020/05/13	6	51.37	8	50.40	50.50	-2	2,269	-0.09%
2020/05/12	7	52.50	24	52.93	51.70	-17	2,243	-0.76%
2020/05/11	31	52.16	15	52.05	51.90	16	2,172	0.74%
2020/05/08	11	51.43	16	51.86	51.40	-5	2,156	-0.23%
2020/05/07	7	50.51	9	50.70	51.10	-2	2,139	-0.09%
2020/05/06	7	50.86	10	50.14	50.30	-3	2,131	-0.14%
2020/05/05	9	51.58	10	51.50	51.30	-1	2,123	-0.05%
2020/05/04	15	51.21	4	51.55	51.30	11	2,119	0.52%
2020/04/30	35	52.49	8	52.45	52.80	27	2,116	1.28%
2020/04/29	3	51.30	0	0.00	51.20	3	2,077	0.14%
2020/04/28	8	51.33	1	51.30	50.70	7	2,068	0.34%
2020/04/27	1	50.40	0	0.00	50.20	1	2,069	0.05%
2020/04/21	1	50.30	0	0.00	49.45	1	2,040	0.05%
2020/04/17	0	0.00	10	50.80	51.40	-10	2,036	-0.49%
2020/04/16	1	51.20	0	0.00	51.10	1	2,022	0.05%
2020/04/15	5	50.60	1	50.70	51.20	4	2,007	0.20%
2020/04/14	0	0.00	2	50.70	50.10	-2	1,994	-0.10%
2020/04/13	5	49.10	0	0.00	49.55	5	2,025	0.25%
2020/04/10	0	0.00	1	50.50	49.80	-1	2,041	-0.05%
2020/04/09	3	50.07	5	50.38	49.90	-2	2,099	-0.10%
2020/04/08	3	51.07	2	51.15	51.20	1	2,097	0.05%
2020/04/07	0	0.00	2	47.25	49.40	-2	2,058	-0.10%
2020/04/06	1	44.40	1	43.80	44.95	0	2,126	0.00%
2020/03/26	0	0.00	10	43.00	44.25	-10	2,420	-0.41%
2020/03/25	2	43.80	0	0.00	44.00	2	2,408	0.08%
2020/03/24	1	41.40	0	0.00	42.10	1	2,384	0.04%
2020/03/23	0	0.00	2	38.83	39.00	-2	2,389	-0.08%
2020/03/20	0	0.00	2	39.40	39.50	-2	2,391	-0.08%
2020/03/19	4	38.13	1	35.95	35.95	3	2,375	0.13%
2020/03/18	5	42.00	0	0.00	39.90	5	2,368	0.21%
2020/03/17	5	41.25	5	42.25	41.25	0	2,404	0.00%
2020/03/16	5	48.80	2	47.50	44.90	3	2,377	0.13%
2020/03/13	6	47.68	0	0.00	47.50	6	2,356	0.25%
2020/03/12	0	0.00	6	57.03	52.70	-6	2,323	-0.26%
2020/03/11	0	0.00	1	60.30	58.50	-1	2,393	-0.04%
2020/03/06	5	61.50	0	0.00	61.60	5	2,388	0.21%
2020/02/21	0	0.00	1	67.00	67.40	-1	2,580	-0.04%
2020/02/17	0	0.00	4	67.15	66.00	-4	2,628	-0.15%
2020/02/14	1	66.60	20	66.00	66.90	-19	2,640	-0.72%
2020/02/05	10	61.80	0	0.00	62.20	10	3,059	0.33%
2020/02/04	1	60.90	0	0.00	62.00	1	3,173	0.03%
2020/02/03	0	0.00	1	56.90	58.20	-1	3,385	-0.03%
2020/01/30	0	0.00	5	63.10	63.10	-5	3,740	-0.13%
2020/01/20	0	0.00	1	70.20	70.10	-1	3,859	-0.03%
2020/01/16	2	69.30	0	0.00	69.30	2	4,431	0.05%
2020/01/15	1	69.70	5	69.98	69.60	-4	4,518	-0.09%
2020/01/14	5	70.60	0	0.00	70.30	5	4,594	0.11%
2020/01/07	11	69.21	0	0.00	69.10	11	5,315	0.21%
2020/01/06	1	70.80	0	0.00	70.30	1	5,349	0.02%
2020/01/03	2	73.15	1	75.60	72.50	1	5,348	0.02%
2020/01/02	5	75.30	5	74.90	74.90	0	5,346	0.00%
2019/12/27	4	77.85	5	76.86	77.00	-1	5,335	-0.02%
2019/12/25	1	72.80	1	72.90	72.80	0	5,141	0.00%
2019/12/23	1	71.00	1	71.90	71.00	0	5,276	0.00%
2019/12/20	0	0.00	1	71.70	71.60	-1	5,496	-0.02%
2019/12/18	1	72.70	1	72.90	72.70	0	5,964	0.00%
2019/12/17	2	72.20	3	72.50	72.20	-1	6,031	-0.02%
2019/12/13	0	0.00	5	73.00	71.10	-5	6,258	-0.08%
2019/12/12	5	73.44	0	0.00	72.80	5	6,298	0.08%
2019/12/09	2	71.80	2	72.40	71.80	0	6,460	0.00%
2019/12/06	2	72.30	8	73.20	72.40	-6	6,469	-0.09%
2019/12/05	5	70.60	0	0.00	70.60	5	6,397	0.08%
2019/12/03	1	67.70	0	0.00	67.70	1	6,514	0.02%
2019/12/02	2	67.80	2	66.80	67.30	0	6,584	0.00%
2019/11/29	2	69.60	0	0.00	69.40	2	6,652	0.03%
2019/11/25	1	70.10	0	0.00	70.10	1	7,236	0.01%
2019/11/22	2	70.45	1	71.80	70.20	1	7,326	0.01%
2019/11/13	2	74.40	2	75.20	74.00	0	8,517	0.00%
2019/11/12	1	74.80	2	73.75	74.80	-1	8,588	-0.01%
2019/11/07	2	76.50	1	77.20	76.40	1	8,969	0.01%
2019/11/05	1	79.70	3	80.17	79.10	-2	9,255	-0.02%
2019/11/01	6	79.00	5	77.28	79.70	1	9,432	0.01%
2019/10/31	14	78.82	7	79.49	76.80	7	9,533	0.07%
2019/10/30	1	79.90	1	80.20	79.90	0	9,485	0.00%
2019/10/29	16	80.44	13	80.72	79.60	3	9,609	0.03%
2019/10/28	1	78.30	4	78.78	79.00	-3	9,407	-0.03%
2019/10/25	3	77.00	13	77.26	77.00	-10	9,529	-0.10%
2019/10/24	1	75.30	3	76.27	77.50	-2	9,358	-0.02%
2019/10/23	2	74.70	4	74.38	73.80	-2	9,238	-0.02%
2019/10/22	3	75.23	3	75.33	75.50	0	9,383	0.00%
2019/10/21	1	74.30	1	74.30	74.60	0	9,771	0.00%
2019/10/18	9	76.58	19	76.97	74.80	-10	10,107	-0.10%
2019/10/17	10	74.20	5	74.14	74.40	5	10,158	0.05%
2019/10/16	26	73.43	27	73.41	72.70	-1	10,075	-0.01%
2019/10/15	1	70.10	3	70.90	70.00	-2	9,877	-0.02%
2019/10/14	10	70.01	17	70.68	70.60	-7	9,909	-0.07%
2019/10/09	17	67.27	4	67.30	67.60	13	9,904	0.13%
2019/10/08	2	68.45	1	68.10	68.10	1	9,994	0.01%
2019/10/04	2	70.80	0	0.00	69.90	2	10,151	0.02%
2019/10/03	1	70.90	3	71.20	71.00	-2	10,088	-0.02%
2019/10/02	5	72.30	6	71.77	72.30	-1	10,095	-0.01%
2019/10/01	0	0.00	1	70.90	71.00	-1	10,106	-0.01%
2019/09/27	5	71.32	41	71.00	71.00	-36	10,063	-0.36%
2019/09/26	3	74.87	5	74.20	73.20	-2	10,023	-0.02%
2019/09/25	55	75.53	55	75.51	74.00	0	10,053	0.00%
2019/09/24	70	74.92	33	76.52	74.90	37	9,844	0.38%
2019/09/23	11	72.15	2	71.60	72.20	9	9,398	0.10%
2019/09/20	3	71.27	0	0.00	71.30	3	9,349	0.03%
2019/09/19	11	72.65	9	72.73	73.30	2	9,247	0.02%
2019/09/18	1	69.70	0	0.00	69.70	1	9,032	0.01%
2019/09/17	1	72.30	3	70.33	69.80	-2	8,971	-0.02%
2019/09/12	4	71.55	2	71.90	71.20	2	8,832	0.02%
2019/09/11	4	72.00	3	71.93	71.20	1	8,778	0.01%
2019/09/10	2	72.85	1	73.40	73.50	1	8,614	0.01%
2019/09/09	13	73.18	12	73.69	73.00	1	8,583	0.01%
2019/09/06	1	73.50	1	74.30	73.50	0	8,543	0.00%
2019/09/04	11	74.36	16	74.21	74.60	-5	8,348	-0.06%
2019/09/03	2	73.00	2	73.70	72.00	0	8,257	0.00%
2019/09/02	3	73.13	3	72.67	73.50	0	8,149	0.00%
2019/08/30	5	71.98	6	72.45	72.00	-1	8,076	-0.01%
2019/08/29	11	75.65	1	79.50	71.50	10	7,927	0.13%
2019/08/28	5	79.14	2	78.95	78.30	3	7,624	0.04%
2019/08/27	2	78.90	2	79.10	77.00	0	7,463	0.00%
2019/08/26	2	80.25	4	77.98	77.30	-2	7,357	-0.03%
2019/08/23	1	79.50	1	81.50	81.80	0	7,213	0.00%
2019/08/22	4	87.55	0	0.00	86.20	4	6,960	0.06%
2019/08/21	5	86.92	4	86.38	88.20	1	6,745	0.01%
2019/08/20	3	86.27	2	86.90	84.10	1	6,588	0.02%
2019/08/19	2	87.70	1	88.40	85.20	1	6,426	0.02%
2019/08/16	38	85.06	38	84.48	86.10	0	6,243	0.00%
2019/08/15	2	77.95	1	79.10	79.90	1	5,885	0.02%
2019/08/14	2	78.15	3	78.93	78.50	-1	5,793	-0.02%
2019/08/13	39	78.45	38	79.17	77.30	1	5,674	0.02%
2019/08/12	2	74.20	2	74.25	74.50	0	5,351	0.00%
2019/08/08	15	73.69	14	73.54	73.30	1	5,274	0.02%
2019/08/07	3	75.10	1	75.50	72.40	2	5,144	0.04%
2019/08/06	21	69.04	22	69.16	74.90	-1	4,874	-0.02%
2019/08/05	2	69.20	0	0.00	68.50	2	4,619	0.04%
2019/08/02	27	72.96	32	73.15	72.10	-5	4,533	-0.11%
2019/08/01	5	71.36	5	71.40	72.40	0	4,323	0.00%
2019/07/31	3	69.47	5	69.42	70.90	-2	4,137	-0.05%
2019/07/30	4	66.88	4	68.25	67.70	0	3,926	0.00%
2019/07/29	19	71.03	20	70.73	69.10	-1	3,808	-0.03%
2019/07/26	4	66.83	6	67.77	68.40	-2	3,531	-0.06%
2019/07/25	12	68.68	7	67.79	67.60	5	3,402	0.15%
2019/07/24	26	68.32	27	68.55	69.20	-1	3,243	-0.03%
2019/07/23	16	68.41	12	69.62	66.00	4	3,024	0.13%
2019/07/22	32	64.02	35	64.20	66.10	-3	2,567	-0.12%
2019/07/19	24	58.41	28	58.53	60.10	-4	2,195	-0.18%
2019/07/16	6	55.13	7	53.94	54.80	-1	1,813	-0.06%
2019/07/12	1	56.50	1	54.30	55.40	0	1,796	0.00%
2019/07/11	1	54.60	4	54.43	54.50	-3	1,864	-0.16%
2019/07/10	6	53.78	5	54.02	54.50	1	1,785	0.06%
2019/07/09	1	50.90	0	0.00	50.60	1	1,619	0.06%
2019/07/08	0	0.00	10	51.20	50.10	-10	1,596	-0.63%
2019/07/05	0	0.00	13	50.00	50.60	-13	1,593	-0.82%
2019/07/03	0	0.00	9	49.70	48.75	-9	1,639	-0.55%
2019/07/02	1	48.70	7	48.77	48.55	-6	1,597	-0.38%
2019/06/19	1	43.00	0	0.00	43.00	1	1,527	0.07%
2019/06/14	0	0.00	1	44.75	44.75	-1	1,552	-0.06%
2019/05/23	0	0.00	1	41.20	41.30	-1	2,249	-0.04%
2019/05/22	1	42.90	0	0.00	42.45	1	2,297	0.04%
2019/05/13	0	0.00	1	43.30	42.40	-1	2,868	-0.03%
2019/05/10	3	46.30	2	43.95	44.30	1	2,908	0.03%
2019/05/09	11	46.07	1	47.75	45.90	10	2,883	0.35%
2019/05/06	1	47.35	0	0.00	47.10	1	2,862	0.03%
2019/04/30	0	0.00	6	47.02	47.80	-6	2,843	-0.21%
2019/04/29	11	47.13	0	0.00	46.80	11	2,843	0.39%
2019/04/26	1	48.60	0	0.00	48.60	1	2,817	0.04%
2019/04/24	1	50.40	0	0.00	50.20	1	2,786	0.04%
2019/04/23	1	49.30	1	50.20	50.00	0	2,715	0.00%
2019/04/22	6	51.40	0	0.00	49.90	6	2,685	0.22%
2019/04/19	0	0.00	2	50.35	50.50	-2	2,647	-0.08%
2019/04/18	2	50.20	0	0.00	48.80	2	2,572	0.08%
2019/04/17	3	50.70	1	51.90	49.30	2	2,512	0.08%
2019/04/16	0	0.00	5	48.40	48.05	-5	2,303	-0.22%
2019/04/12	5	47.88	0	0.00	47.85	5	2,273	0.22%
2019/04/10	0	0.00	3	48.25	48.25	-3	2,213	-0.14%
2019/04/09	0	0.00	1	47.75	47.65	-1	2,178	-0.05%
2019/03/25	0	0.00	2	43.75	43.75	-2	2,067	-0.10%
2019/03/15	0.2	46.90	0	0.00	46.90	0.2	2,069	0.01%
2019/03/14	2	48.40	0	0.00	46.75	2	2,027	0.10%
2019/03/13	1	49.00	2	48.35	48.90	-1	1,978	-0.05%
2019/03/12	0	0.00	20	47.50	47.35	-20	1,924	-1.04%
2019/03/11	1	47.40	21	47.35	47.15	-20	1,912	-1.05%
2019/03/08	6	46.95	7	45.75	46.95	-1	1,926	-0.05%
2019/03/07	9	45.64	0	0.00	46.00	9	1,931	0.47%
2019/03/06	0	0.00	1	47.30	47.00	-1	1,917	-0.05%
2019/03/05	21	46.06	2	46.10	45.80	19	1,911	0.99%
2019/03/04	27	46.50	0	0.00	46.35	27	1,912	1.41%
2019/02/25	2	48.00	5	49.08	48.00	-3	1,709	-0.18%
2019/02/21	0	0.00	1	45.85	46.00	-1	1,528	-0.07%
2019/02/20	7	45.64	13	45.88	46.00	-6	1,474	-0.41%
2019/02/19	23	44.30	12	44.81	45.00	11	1,351	0.81%
2019/02/18	1	46.75	2	43.75	43.70	-1	1,294	-0.08%
2019/02/15	1	44.45	1	43.80	44.80	0	1,229	0.00%
2019/02/14	1	45.00	2	44.58	44.70	-1	1,174	-0.09%
2019/02/13	3	44.03	1	43.20	44.95	2	1,136	0.18%
2019/02/12	6	43.87	7	44.26	43.75	-1	1,045	-0.10%
2019/02/11	3	40.55	0	0.00	41.90	3	798	0.38%
2019/01/30	0	0.00	5	37.92	38.10	-5	721	-0.69%
2019/01/23	5	36.40	0	0.00	36.85	5	671	0.74%
2019/01/21	0	0.00	1	38.00	37.10	-1	664	-0.15%
2019/01/14	1	37.60	0	0.00	37.90	1	636	0.16%
2018/12/27	0	0.00	1	36.50	36.50	-1	579	-0.17%
2018/12/13	0	0.00	1	38.70	38.35	-1	485	-0.21%
2018/12/12	1	38.65	0	0.00	38.95	1	477	0.21%
2018/12/07	0	0.00	1	35.80	36.75	-1	457	-0.22%
2018/12/03	1	38.90	1	38.95	38.95	0	442	0.00%
2018/11/30	1	38.85	2	38.85	38.95	-1	415	-0.24%
2018/11/28	2	37.05	0	0.00	36.05	2	356	0.56%
2018/11/06	0	0.00	1	30.15	30.15	-1	398	-0.25%
2018/09/21	1	32.95	0	0.00	32.55	1	2,223	0.04%
2018/09/20	1	32.30	0	0.00	32.45	1	2,226	0.04%
2018/08/15	0	0.00	2	41.25	41.50	-2	2,285	-0.09%
2018/08/10	0	0.00	4	44.38	44.10	-4	2,236	-0.18%
2018/08/08	2	45.43	0	0.00	45.30	2	2,197	0.09%
2018/08/03	3	47.70	0	0.00	47.10	3	2,126	0.14%
2018/08/02	0	0.00	8	47.63	47.45	-8	2,101	-0.38%
2018/08/01	0	0.00	16	50.34	48.90	-16	2,055	-0.78%
2018/07/31	5	49.60	1	48.55	49.95	4	1,935	0.21%
2018/07/30	2	47.55	0	0.00	47.20	2	1,840	0.11%
2018/07/27	1	48.95	2	49.80	49.40	-1	1,791	-0.06%
2018/07/26	11	47.70	3	46.68	47.70	8	1,646	0.49%
2018/07/25	0	0.00	3	45.33	45.00	-3	1,565	-0.19%
2018/07/24	1	44.95	7	44.36	46.50	-6	1,539	-0.39%
2018/07/23	2	46.00	0	0.00	46.00	2	1,504	0.13%
2018/07/20	10	48.33	1	48.70	49.75	9	1,436	0.63%
2018/07/19	5	44.77	0	0.00	45.95	5	1,284	0.39%
2018/07/17	2	43.55	1	43.40	43.55	1	1,153	0.09%
2018/07/13	0	0.00	1	47.00	47.00	-1	1,049	-0.10%
2018/07/12	1	46.80	4	46.80	45.50	-3	954	-0.31%
2018/07/11	4	43.00	1	41.70	50.00	3	832	0.36%
2018/07/10	5	37.00	2	38.50	41.70	3	598	0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析