昇陽半導體 (8028)-元富-信義券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
14,843張
產業
上市半導體類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	25	57.06	58	57.70	58.80	-33	2,507	-1.32%
2024/05/15	1	52.60	0	0.00	52.50	1	2,052	0.05%
2024/05/14	0	0.00	0.5	52.90	52.90	-0.5	2,057	-0.02%
2024/05/10	0	0.00	0.1	52.30	52.40	-0.1	2,055	-0.01%
2024/05/07	0	0.00	5	53.20	53.20	-5	2,030	-0.25%
2024/05/06	1	54.90	2	54.00	53.80	-1	2,010	-0.05%
2024/05/03	1	55.00	0	0.00	54.00	1	1,997	0.05%
2024/05/02	1	55.00	1	54.50	54.70	0	1,979	0.00%
2024/04/30	6	55.45	6	55.18	55.30	0	1,960	0.00%
2024/04/29	32	55.40	35	54.95	56.10	-3	1,904	-0.16%
2024/04/25	1	53.00	4	53.10	53.00	-3	1,749	-0.17%
2024/04/24	1	52.50	0	0.00	52.50	1	1,736	0.06%
2024/04/19	5	52.10	0	0.00	52.00	5	1,708	0.29%
2024/04/18	4	53.63	7	53.73	53.60	-3	1,668	-0.18%
2024/04/17	9	54.82	1	54.80	54.70	8	1,607	0.50%
2024/04/16	0	0.00	1	50.50	50.60	-1	1,543	-0.06%
2024/04/10	0	0.00	3	53.70	53.20	-3	1,453	-0.21%
2024/04/08	0	0.00	0.1	52.70	52.50	-0.1	1,390	0.00%
2024/04/03	3.1	52.72	0	0.00	53.10	3.1	1,373	0.22%
2024/04/02	11	53.63	9	53.96	53.20	2	1,343	0.15%
2024/04/01	0	0.00	2	52.10	51.80	-2	1,243	-0.16%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/28	0	0.00	1.2	51.98	51.50	-1.2	1,258	-0.10%
2024/03/25	0.5	53.54	0	0.00	53.00	0.5	1,245	0.04%
2024/03/22	1	53.20	1	52.50	52.50	0	1,215	0.00%
2024/03/20	1.2	52.95	2	53.20	52.70	-0.8	1,226	-0.07%
2024/03/19	1	52.30	2	52.45	52.50	-1	1,208	-0.08%
2024/03/18	0	0.00	2	52.05	52.20	-2	1,202	-0.17%
2024/03/14	0	0.00	0.5	51.18	51.00	-0.5	1,209	-0.04%
2024/03/13	1	51.60	0	0.00	51.30	1	1,215	0.08%
2024/03/12	0	0.00	1	52.40	52.50	-1	1,222	-0.08%
2024/03/08	1	51.81	1	52.70	51.60	0	1,251	0.00%
2024/03/07	1	51.80	0	0.00	51.70	1	1,225	0.08%
2024/03/06	1.1	52.31	0	0.00	52.40	1.1	1,184	0.10%
2024/03/04	4	53.55	2	53.40	53.20	2	1,222	0.16%
2024/03/01	0	0.00	1	53.10	53.10	-1	1,213	-0.08%
2024/02/29	2.1	52.50	0	0.00	52.10	2.1	1,194	0.17%
2024/02/27	3.1	53.19	2	54.20	53.00	1.1	1,180	0.09%
2024/02/26	2.2	54.94	4	53.93	54.80	-1.8	1,124	-0.16%
2024/02/22	1	52.10	4	52.75	52.60	-3	1,002	-0.30%
2024/02/21	1	51.90	1	51.80	51.80	0	985	0.00%
2024/02/20	2	53.10	0	0.00	51.80	2	983	0.20%
2024/02/19	4	52.65	4	53.03	52.90	0	970	0.00%
2024/02/16	0	0.00	1	51.80	52.20	-1	943	-0.11%
2024/02/15	0	0.00	1	51.30	51.20	-1	919	-0.11%
2024/01/25	0.3	51.80	0	0.00	51.50	0.3	909	0.03%
2024/01/24	0	0.00	2	51.70	51.80	-2	904	-0.22%
2024/01/23	2	50.90	4	51.60	51.50	-2	903	-0.22%
2024/01/22	3	51.13	0	0.00	51.40	3	892	0.34%
2024/01/19	0.1	49.89	0	0.00	49.55	0.1	869	0.01%
2024/01/18	2	49.30	0	0.00	49.30	2	862	0.23%
2024/01/11	1	50.90	1	51.10	51.00	0	882	0.00%
2024/01/10	0	0.00	5	50.30	50.10	-5	893	-0.56%
2024/01/02	6	51.60	0	0.00	51.60	6	900	0.67%
2023/12/27	0.1	52.50	0	0.00	52.20	0.1	911	0.01%
2023/12/18	5	52.10	5	52.50	52.10	0	912	0.00%
2023/12/15	0	0.00	1	52.20	52.10	-1	917	-0.11%
2023/12/14	0	0.00	1	51.50	51.50	-1	902	-0.11%
2023/12/08	11	50.70	0	0.00	50.60	11	908	1.21%
2023/12/05	5	52.06	3	52.20	52.40	2	870	0.23%
2023/11/30	1	53.30	1.1	53.84	53.30	-0.1	871	-0.01%
2023/11/29	1	53.00	0.3	53.00	53.00	0.7	845	0.08%
2023/11/28	0	0.00	2.1	51.96	51.70	-2.1	820	-0.25%
2023/11/27	0.2	51.90	0	0.00	51.80	0.2	789	0.03%
2023/11/24	13	52.46	1	53.20	52.40	12	791	1.52%
2023/11/21	6	53.20	1	52.70	53.10	5	777	0.64%
2023/11/15	1	51.60	0	0.00	51.50	1	756	0.13%
2023/11/13	0	0.00	0.1	51.00	51.10	-0.1	761	-0.01%
2023/11/09	0	0.00	0.1	50.90	51.10	-0.1	772	-0.01%
2023/11/06	0	0.00	1.9	51.50	51.70	-1.9	833	-0.23%
2023/10/19	1	50.20	0	0.00	50.90	1	1,460	0.07%
2023/10/17	0	0.00	0.1	51.60	51.00	-0.1	1,477	-0.01%
2023/10/05	0	0.00	2	51.70	51.70	-2	2,078	-0.10%
2023/09/21	1	53.20	0	0.00	52.60	1	2,284	0.04%
2023/09/11	1	54.00	0	0.00	53.90	1	2,559	0.04%
2023/09/07	2	55.10	0	0.00	55.20	2	2,834	0.07%
2023/09/06	1	55.00	1	55.10	55.20	0	2,851	0.00%
2023/09/05	3	56.80	0	0.00	56.90	3	2,879	0.10%
2023/08/23	1	55.80	0	0.00	55.70	1	3,176	0.03%
2023/08/07	0	0.00	1	56.90	58.10	-1	3,147	-0.03%
2023/08/04	1	58.50	1	58.40	58.30	0	3,099	0.00%
2023/08/02	0	0.00	2	59.80	59.80	-2	3,046	-0.07%
2023/08/01	5	60.80	0	0.00	60.70	5	3,018	0.17%
2023/07/28	2	63.20	4	62.85	62.50	-2	2,941	-0.07%
2023/07/26	0	0.00	2	62.60	62.50	-2	2,717	-0.07%
2023/07/25	0	0.00	5	61.10	61.60	-5	2,619	-0.19%
2023/07/21	0	0.00	1	61.70	61.70	-1	2,578	-0.04%
2023/07/20	0	0.00	4	62.40	62.40	-4	2,575	-0.16%
2023/07/19	0	0.00	1	62.20	61.50	-1	2,567	-0.04%
2023/07/18	4	61.65	1	61.10	61.10	3	2,588	0.12%
2023/07/17	1	63.50	0	0.00	63.70	1	2,528	0.04%
2023/07/14	0	0.00	7.1	63.76	64.60	-7.1	2,461	-0.29%
2023/07/13	2	62.70	0	0.00	61.50	2	2,316	0.09%
2023/07/12	8	62.21	0	0.00	62.30	8	2,218	0.36%
2023/07/05	5	61.60	0	0.00	60.60	5	2,375	0.21%
2023/07/04	6	61.60	7	62.10	62.10	-1	2,629	-0.04%
2023/07/03	1	61.20	0	0.00	61.40	1	2,750	0.04%
2023/06/29	0	0.00	1	60.50	59.80	-1	2,972	-0.03%
2023/06/19	0	0.00	3	61.93	61.80	-3	3,077	-0.10%
2023/06/16	1	62.50	1	62.80	62.70	0	3,065	0.00%
2023/06/15	5	64.00	0	0.00	63.60	5	3,029	0.17%
2023/06/14	3	63.07	0	0.00	62.60	3	2,849	0.11%
2023/06/13	2	62.65	8	63.39	63.10	-6	2,779	-0.22%
2023/06/08	1	60.00	0	0.00	59.90	1	2,505	0.04%
2023/06/07	0	0.00	1	61.10	61.70	-1	2,473	-0.04%
2023/06/06	0	0.00	5	62.98	61.30	-5	2,440	-0.20%
2023/06/05	0	0.00	2	60.85	60.70	-2	2,352	-0.09%
2023/06/02	1	60.30	1	60.10	60.30	0	2,353	0.00%
2023/06/01	0	0.00	4	60.15	60.20	-4	2,355	-0.17%
2023/05/29	1	59.40	3	59.90	59.90	-2	2,370	-0.08%
2023/05/26	4	59.80	6	60.00	58.70	-2	2,372	-0.08%
2023/05/25	0	0.00	1	58.50	58.70	-1	2,320	-0.04%
2023/05/18	7	57.63	1	58.20	57.60	6	2,382	0.25%
2023/05/17	0.1	57.30	0	0.00	57.50	0.1	2,400	0.00%
2023/05/16	2	57.20	0	0.00	56.80	2	2,400	0.08%
2023/05/11	0	56.90	0	0.00	55.90	0	2,433	0.00%
2023/05/04	1.1	57.51	0	0.00	57.50	1.1	2,539	0.04%
2023/04/27	3	56.60	0	0.00	56.60	3	2,637	0.11%
2023/04/26	0.1	55.70	0	0.00	56.50	0.1	2,637	0.00%
2023/04/25	0.1	57.20	0	0.00	56.40	0.1	2,683	0.00%
2023/04/24	0.1	58.00	0	0.00	57.90	0.1	2,671	0.00%
2023/04/21	2	58.10	0	0.00	57.90	2	2,680	0.07%
2023/04/20	0.1	59.50	0	0.00	58.60	0.1	2,732	0.00%
2023/04/19	1.1	59.85	1	60.00	59.70	0.1	2,712	0.00%
2023/04/18	6	61.03	0	0.00	60.50	6	2,694	0.22%
2023/04/14	2.2	61.40	1	61.50	62.20	1.2	2,659	0.04%
2023/04/13	1.3	61.42	0	0.00	61.40	1.3	2,611	0.05%
2023/04/12	0.1	62.20	0	0.00	62.40	0.1	2,608	0.00%
2023/04/10	2	63.60	3	63.67	63.10	-1	2,529	-0.04%
2023/04/07	2	63.95	1	64.00	64.10	1	2,376	0.04%
2023/04/06	2	61.95	5	62.12	62.30	-3	2,106	-0.14%
2023/03/31	1	60.80	3	61.07	61.80	-2	1,966	-0.10%
2023/03/30	2	58.90	5	59.48	60.00	-3	1,858	-0.16%
2023/03/27	3	59.70	3	60.00	59.60	0	1,920	0.00%
2023/03/24	0	0.00	2	59.20	59.10	-2	1,936	-0.10%
2023/03/23	0	0.00	6	59.80	59.50	-6	2,065	-0.29%
2023/03/22	4	59.62	1.1	59.20	59.20	2.9	2,227	0.13%
2023/03/21	1	58.70	0	0.00	58.80	1	2,304	0.04%
2023/03/20	4	58.45	4	58.88	58.50	0	2,330	0.00%
2023/03/17	4	57.75	4	58.38	58.00	0	2,435	0.00%
2023/03/10	2	57.30	0	0.00	56.80	2	3,538	0.06%
2023/03/09	7	59.27	0	0.00	58.30	7	3,614	0.19%
2023/03/08	0	0.00	8	59.00	59.10	-8	3,615	-0.22%
2023/02/22	2	57.40	0	0.00	57.30	2	3,782	0.05%
2023/02/20	0	0.00	1	58.10	58.10	-1	4,138	-0.02%
2023/02/09	3	59.60	3	60.20	59.40	0	4,749	0.00%
2023/02/03	0	0.00	11	60.10	59.50	-11	4,834	-0.23%
2023/02/02	0	0.00	3	60.80	60.40	-3	4,846	-0.06%
2023/02/01	8	60.04	5	60.38	59.60	3	4,895	0.06%
2023/01/31	1	58.80	0	0.00	59.10	1	4,984	0.02%
2023/01/13	3	57.80	3	58.40	57.20	0	5,306	0.00%
2023/01/12	4	57.63	1	57.30	57.30	3	5,512	0.05%
2023/01/11	7	57.80	0	0.00	57.80	7	5,721	0.12%
2023/01/10	11	58.40	24	58.52	58.00	-13	5,901	-0.22%
2023/01/05	2	56.60	0	0.00	56.20	2	5,933	0.03%
2023/01/04	1	57.20	2	57.20	57.00	-1	5,966	-0.02%
2023/01/03	1	56.30	1	56.90	57.00	0	6,006	0.00%
2022/12/28	12	57.53	0	0.00	56.20	12	6,134	0.20%
2022/12/27	0	0.00	3	58.27	58.10	-3	6,145	-0.05%
2022/12/22	2	60.00	3	60.40	59.20	-1	6,195	-0.02%
2022/12/20	2	60.30	1	61.50	58.60	1	6,247	0.02%
2022/12/19	1	60.60	3	60.73	60.50	-2	6,242	-0.03%
2022/12/16	5	60.06	5	60.76	60.80	0	6,246	0.00%
2022/12/15	0	0.00	1	61.80	61.80	-1	6,224	-0.02%
2022/12/14	17	62.44	4	62.25	62.90	13	6,129	0.21%
2022/12/13	3	61.33	8	61.58	61.10	-5	5,947	-0.08%
2022/12/12	0	0.00	2	60.00	60.00	-2	5,833	-0.03%
2022/12/09	5	60.60	4	61.05	60.20	1	5,812	0.02%
2022/12/08	4	59.35	3	59.77	59.30	1	5,715	0.02%
2022/12/07	4	59.63	1	59.70	58.20	3	5,637	0.05%
2022/12/06	4	62.43	3	61.80	61.30	1	5,547	0.02%
2022/12/05	4	60.80	26	62.88	63.90	-22	5,209	-0.42%
2022/12/02	1	57.10	6	58.05	58.10	-5	4,856	-0.10%
2022/12/01	9	56.97	9	57.63	56.50	0	4,871	0.00%
2022/11/21	6	55.55	4	55.80	55.50	2	5,267	0.04%
2022/11/18	13	57.05	2	57.55	56.70	11	5,452	0.20%
2022/11/17	4	58.58	5	58.20	58.50	-1	5,424	-0.02%
2022/11/16	8	58.33	12	57.84	58.20	-4	5,389	-0.07%
2022/11/15	4	57.05	5	56.84	57.10	-1	5,330	-0.02%
2022/11/14	3	55.13	0	0.00	55.60	3	5,891	0.05%
2022/11/11	2	54.85	0	0.00	54.50	2	6,061	0.03%
2022/11/10	3	52.90	0	0.00	52.40	3	6,202	0.05%
2022/11/09	0	0.00	1	53.10	53.10	-1	6,539	-0.02%
2022/11/07	1	52.90	0	0.00	52.60	1	6,850	0.01%
2022/11/04	0	0.00	1	52.50	52.60	-1	6,993	-0.01%
2022/11/02	0	0.00	6	51.22	51.30	-6	7,254	-0.08%
2022/11/01	1	50.70	1	50.70	50.70	0	7,761	0.00%
2022/10/31	6	50.25	2	50.40	49.80	4	8,098	0.05%
2022/10/28	3	50.03	5	50.75	49.50	-2	8,474	-0.02%
2022/10/27	2	52.85	2.2	52.42	52.50	-0.2	8,667	0.00%
2022/10/26	1	51.20	0	0.00	51.40	1	8,628	0.01%
2022/10/25	13	51.45	9	51.80	51.10	4	8,636	0.05%
2022/10/21	4	50.38	9	50.57	50.10	-5	8,563	-0.06%
2022/10/20	5	51.86	1	51.70	50.80	4	8,566	0.05%
2022/10/19	2	51.40	0	0.00	51.60	2	8,356	0.02%
2022/10/17	15	46.39	15	47.02	48.40	0	8,043	0.00%
2022/10/13	2	48.00	1	48.55	46.60	1	8,311	0.01%
2022/10/12	0	0.00	1	50.10	50.10	-1	8,592	-0.01%
2022/10/11	0	0.00	1	50.40	50.10	-1	8,908	-0.01%
2022/10/07	2	54.00	0	0.00	53.40	2	9,404	0.02%
2022/09/26	7	58.41	5	58.70	56.20	2	10,088	0.02%
2022/09/23	2	60.60	0	0.00	60.30	2	10,192	0.02%
2022/09/16	5	64.24	1	64.10	63.90	4	11,420	0.04%
2022/09/15	4	66.08	0	0.00	65.00	4	11,493	0.03%
2022/09/14	2	64.50	0	0.00	65.80	2	11,567	0.02%
2022/09/13	5	67.20	0	0.00	66.80	5	11,650	0.04%
2022/09/08	3	64.10	5	64.48	64.30	-2	11,899	-0.02%
2022/09/07	12	63.81	6	64.33	63.20	6	12,438	0.05%
2022/09/06	3	66.37	0	0.00	65.70	3	12,510	0.02%
2022/09/05	1	67.40	0	0.00	66.80	1	12,612	0.01%
2022/09/02	4	68.78	0	0.00	68.50	4	12,673	0.03%
2022/09/01	1	68.60	1	69.20	68.30	0	12,811	0.00%
2022/08/31	12	69.35	11	70.12	70.20	1	13,111	0.01%
2022/08/30	0	0.00	0.2	70.30	70.00	-0.2	13,538	0.00%
2022/08/29	2	69.70	0	0.00	69.60	2	13,890	0.01%
2022/08/26	9	73.43	9.1	74.01	72.20	-0.1	13,913	0.00%
2022/08/25	24	72.83	23	73.31	72.20	1	13,962	0.01%
2022/08/24	1	70.60	1	71.00	70.90	0	13,922	0.00%
2022/08/23	1	69.30	3	70.40	70.60	-2	14,184	-0.01%
2022/08/22	1	70.30	0	0.00	70.20	1	14,231	0.01%
2022/08/19	34	73.97	34	73.21	71.30	0	14,504	0.00%
2022/08/18	11	69.77	17	71.49	72.50	-6	14,848	-0.04%
2022/08/17	4	69.73	2	70.35	69.40	2	14,996	0.01%
2022/08/16	18	72.05	32	72.55	72.50	-14	14,797	-0.09%
2022/08/15	10	70.45	17	71.35	69.80	-7	14,531	-0.05%
2022/08/12	2	68.60	3	69.33	68.60	-1	14,503	-0.01%
2022/08/11	5	68.62	8	68.66	68.60	-3	14,578	-0.02%
2022/08/10	6	66.30	2	67.70	65.80	4	14,445	0.03%
2022/08/09	14	69.21	3	69.97	68.30	11	14,327	0.08%
2022/08/08	17	67.72	16	68.23	69.40	1	14,183	0.01%
2022/08/05	6	67.50	1	67.80	68.00	5	13,670	0.04%
2022/08/04	16	66.79	22	66.38	66.70	-6	13,321	-0.05%
2022/08/03	7	63.87	3	65.77	63.40	4	12,921	0.03%
2022/08/02	8	64.15	9	64.66	65.20	-1	12,660	-0.01%
2022/08/01	0	0.00	3	65.00	65.20	-3	12,582	-0.02%
2022/07/29	3	62.97	2	63.70	63.70	1	12,519	0.01%
2022/07/28	2	64.60	1	63.30	63.40	1	12,481	0.01%
2022/07/27	7	63.50	7	64.04	64.70	0	12,393	0.00%
2022/07/26	5	63.48	4	63.90	63.60	1	12,340	0.01%
2022/07/25	0	0.00	1	65.00	65.00	-1	12,336	-0.01%
2022/07/22	1	65.30	0	0.00	64.80	1	12,319	0.01%
2022/07/21	5	64.24	1	64.50	64.50	4	12,297	0.03%
2022/07/20	7	68.67	5	68.56	67.70	2	12,165	0.02%
2022/07/19	27	72.27	24	72.68	68.20	3	12,041	0.02%
2022/07/18	24	73.60	15	73.01	73.10	9	11,810	0.08%
2022/07/15	16	69.74	28	69.63	73.10	-12	11,576	-0.10%
2022/07/14	4	65.38	7	65.10	66.50	-3	11,220	-0.03%
2022/07/13	6	63.22	6	63.58	63.20	0	11,038	0.00%
2022/07/12	1	59.40	1	58.20	59.40	0	10,898	0.00%
2022/07/11	10	58.45	6	58.87	59.40	4	10,872	0.04%
2022/07/07	7	54.57	7	54.54	55.60	0	10,796	0.00%
2022/07/06	2	57.10	3	55.30	53.90	-1	10,715	-0.01%
2022/07/04	1	57.30	2	57.35	56.80	-1	10,582	-0.01%
2022/07/01	1	60.50	0	0.00	59.40	1	10,631	0.01%
2022/06/30	2	64.05	4	65.10	63.30	-2	10,584	-0.02%
2022/06/29	17	67.54	10	69.64	66.50	7	10,453	0.07%
2022/06/28	4	70.05	6	70.75	71.40	-2	10,183	-0.02%
2022/06/27	0	0.00	10	67.98	69.90	-10	9,902	-0.10%
2022/06/24	1	65.30	0	0.00	63.60	1	9,732	0.01%
2022/06/22	1	64.50	0	0.00	62.00	1	10,135	0.01%
2022/06/21	2	63.50	2	63.30	64.40	0	10,441	0.00%
2022/06/20	5	64.44	1	62.20	61.60	4	10,524	0.04%
2022/06/17	3	65.17	2	65.35	65.80	1	10,362	0.01%
2022/06/16	15	67.07	13	69.28	64.30	2	10,177	0.02%
2022/06/15	3	67.40	2	67.75	67.00	1	9,586	0.01%
2022/06/14	10	64.24	12	65.30	67.60	-2	9,460	-0.02%
2022/06/13	2	64.85	1	65.30	65.10	1	9,228	0.01%
2022/06/10	13	66.81	8	67.51	67.10	5	9,109	0.05%
2022/06/09	6	67.27	14.1	67.54	68.40	-8.1	8,926	-0.09%
2022/06/08	3	66.53	2	66.50	66.00	1	8,562	0.01%
2022/06/07	1	66.10	9	63.68	65.50	-8	8,035	-0.10%
2022/06/06	8	61.59	0	0.00	61.20	8	7,640	0.10%
2022/06/02	3	63.70	1	64.30	63.70	2	7,519	0.03%
2022/06/01	2	62.25	8	62.66	63.10	-6	7,329	-0.08%
2022/05/31	9	61.78	6.6	61.69	61.60	2.5	7,145	0.03%
2022/05/30	7	64.10	2.6	64.48	63.70	4.5	6,817	0.07%
2022/05/27	63	65.71	61	66.41	64.60	2	6,655	0.03%
2022/05/26	48.1	66.82	41	66.61	65.30	7.1	6,233	0.11%
2022/05/25	4	63.38	9	64.18	66.20	-5	5,104	-0.10%
2022/05/23	1	61.50	2	61.40	60.70	-1	4,638	-0.02%
2022/05/20	7	60.80	4	61.05	60.50	3	4,546	0.07%
2022/05/19	4	59.70	4	60.30	60.10	0	4,270	0.00%
2022/05/18	1	56.50	1	57.70	57.70	0	4,055	0.00%
2022/05/17	0	0.00	0.1	55.80	56.10	-0.1	4,013	0.00%
2022/05/03	0	0.00	1	55.40	55.40	-1	3,900	-0.03%
2022/04/22	7	59.50	3	60.53	58.60	4	3,698	0.11%
2022/04/21	0	0.00	0.1	59.30	60.30	-0.1	3,602	0.00%
2022/04/20	3	59.00	10	58.54	59.20	-7	3,473	-0.20%
2022/04/19	1	56.00	1	56.50	56.40	0	3,318	0.00%
2022/04/15	2	54.80	0	0.00	55.50	2	3,293	0.06%
2022/04/14	2	57.05	1	57.60	57.80	1	3,281	0.03%
2022/04/11	1	56.00	1	55.70	56.10	0	3,313	0.00%
2022/04/08	5	57.40	5	57.94	57.50	0	3,435	0.00%
2022/04/07	4	58.75	1	59.90	55.90	3	3,987	0.08%
2022/04/01	2	58.20	2	58.90	59.00	0	4,078	0.00%
2022/03/29	0	0.00	1	59.30	59.30	-1	3,792	-0.03%
2022/03/28	4	60.63	4	61.00	60.70	0	3,654	0.00%
2022/03/25	4	61.08	6	61.50	59.50	-2	3,423	-0.06%
2022/03/24	19	58.78	13.1	59.46	59.90	5.9	3,069	0.19%
2022/03/23	1	54.00	12	55.37	57.60	-11	2,659	-0.41%
2022/03/22	0	0.00	0.1	53.00	52.40	-0.1	2,457	0.00%
2022/03/21	0	0.00	1	51.90	51.90	-1	2,441	-0.04%
2022/03/18	0	51.80	2	51.90	51.70	-2	2,443	-0.08%
2022/03/17	1	52.00	6	51.83	51.80	-5	2,442	-0.20%
2022/03/16	0	0.00	1	49.55	49.25	-1	2,392	-0.04%
2022/03/15	1	49.15	0	0.00	49.00	1	2,392	0.04%
2022/03/10	0	0.00	1	50.00	50.00	-1	2,390	-0.04%
2022/03/09	0	0.00	0	48.85	48.65	0	2,385	0.00%
2022/03/08	2	48.25	0.7	48.00	48.10	1.3	2,389	0.05%
2022/03/03	0	0.00	1	51.40	51.70	-1	2,378	-0.04%
2022/03/01	1	51.70	1	51.50	51.50	0	2,372	0.00%
2022/02/25	1	49.60	0	0.00	49.80	1	2,364	0.04%
2022/02/24	6	49.92	0	0.00	49.60	6	2,376	0.25%
2022/02/23	2	51.10	1	50.80	51.20	1	2,375	0.04%
2022/02/22	1.1	50.72	2	50.50	50.40	-0.9	2,381	-0.04%
2022/02/21	1	51.40	0	0.00	51.50	1	2,377	0.04%
2022/02/17	1	53.90	0	0.00	52.20	1	2,387	0.04%
2022/02/16	0	0.00	2	53.75	53.30	-2	2,361	-0.08%
2022/02/14	1	50.50	1	50.60	50.30	0	2,305	0.00%
2022/02/10	2	52.60	0	0.00	52.80	2	2,309	0.09%
2022/02/09	1	53.00	3	53.37	53.20	-2	2,290	-0.09%
2022/02/08	2	50.55	0	0.00	50.50	2	2,252	0.09%
2022/02/07	0	0.00	1	49.75	50.10	-1	2,269	-0.04%
2022/01/25	2	49.23	0	0.00	48.85	2	2,276	0.09%
2022/01/18	2	51.50	0	0.00	51.30	2	2,263	0.09%
2022/01/13	1	51.20	0	0.00	51.40	1	2,234	0.04%
2022/01/12	1	52.50	1	53.00	51.50	0	2,225	0.00%
2022/01/11	6	52.02	1	51.90	51.80	5	2,192	0.23%
2022/01/10	0	0.00	2	53.15	53.10	-2	2,165	-0.09%
2022/01/07	5.2	53.82	1	53.30	52.10	4.2	2,149	0.20%
2022/01/06	9.2	55.47	7	55.74	54.50	2.2	2,090	0.11%
2022/01/05	5	54.88	6	55.77	54.60	-1	2,008	-0.05%
2022/01/04	2	56.20	1	56.30	55.60	1	1,945	0.05%
2022/01/03	2	58.65	2	58.50	57.40	0	1,873	0.00%
2021/12/30	14.3	59.65	13	59.72	58.30	1.3	1,699	0.08%
2021/12/29	0	0.00	5	55.40	57.80	-5	1,093	-0.46%
2021/12/28	0	0.00	1.1	53.12	52.60	-1.1	826	-0.13%
2021/12/27	0	0.00	3	50.70	50.90	-3	727	-0.41%
2021/12/21	0	0.00	0	52.80	48.70	0	730	0.00%
2021/12/15	1	48.60	0.3	49.00	48.70	0.7	771	0.09%
2021/12/14	2	48.98	0	0.00	48.75	2	775	0.26%
2021/12/03	1	49.80	1	50.30	50.00	0	885	0.00%
2021/12/02	1	50.00	0	0.00	49.45	1	941	0.11%
2021/11/30	0	0.00	2	50.60	49.85	-2	1,337	-0.15%
2021/11/29	2	47.93	2	49.03	49.25	0	1,384	0.00%
2021/11/26	3	49.63	0	0.00	49.30	3	1,415	0.21%
2021/11/24	3	51.30	6	51.82	51.40	-3	1,473	-0.20%
2021/11/23	6	51.30	1	50.70	50.50	5	1,488	0.34%
2021/11/22	3	52.87	3	52.97	52.70	0	1,536	0.00%
2021/11/19	1	52.20	1	52.70	52.10	0	1,595	0.00%
2021/11/18	3	51.87	0	0.00	52.00	3	1,594	0.19%
2021/11/17	1	52.00	1	52.50	52.70	0	1,597	0.00%
2021/11/15	0	0.00	1	52.40	52.50	-1	1,588	-0.06%
2021/11/12	1	51.30	1	51.80	51.00	0	1,577	0.00%
2021/11/11	1	50.50	0	0.00	50.60	1	1,585	0.06%
2021/11/10	0	0.00	5	51.40	51.20	-5	1,594	-0.31%
2021/11/05	1	50.90	0	0.00	50.60	1	1,629	0.06%
2021/11/04	0	0.00	2	50.85	50.50	-2	1,642	-0.12%
2021/11/02	1	49.20	0	0.00	49.00	1	1,768	0.06%
2021/11/01	1	50.20	1	49.25	50.20	0	1,807	0.00%
2021/10/28	3	48.72	2	49.15	48.95	1	1,970	0.05%
2021/10/25	0	47.60	0	0.00	48.75	0	2,018	0.00%
2021/10/22	0	0.00	1	47.30	47.30	-1	2,041	-0.05%
2021/10/21	2	47.65	6	49.08	46.70	-4	2,079	-0.19%
2021/10/15	1	46.75	1	47.25	48.15	0	2,530	0.00%
2021/10/08	2	47.10	0	0.00	47.15	2	2,623	0.08%
2021/10/04	2	46.28	0	0.00	45.90	2	2,696	0.07%
2021/10/01	3	48.47	0	0.00	48.00	3	2,723	0.11%
2021/09/24	4	51.20	0	0.00	51.20	4	2,921	0.14%
2021/09/16	0	51.20	0	0.00	50.50	0	2,913	0.00%
2021/09/15	1	50.50	0	0.00	50.90	1	2,911	0.03%
2021/09/13	0	0.00	1	51.00	51.20	-1	2,899	-0.03%
2021/09/10	0	0.00	1	52.10	51.90	-1	2,892	-0.03%
2021/09/09	4	51.80	0	0.00	51.60	4	2,884	0.14%
2021/09/08	1	51.00	3	51.00	50.90	-2	2,858	-0.07%
2021/09/06	5	56.48	2	55.15	55.30	3	2,749	0.11%
2021/09/03	1	57.40	8.1	56.49	57.50	-7.1	2,570	-0.28%
2021/09/02	8.2	53.64	0	0.00	52.30	8.2	2,345	0.35%
2021/08/31	2	54.45	5	55.28	55.60	-3	2,248	-0.13%
2021/08/30	8	55.50	9	55.81	55.60	-1	2,223	-0.04%
2021/08/27	1	53.70	0	0.00	53.70	1	2,174	0.05%
2021/08/26	10	53.61	7	54.44	54.50	3	2,144	0.14%
2021/08/25	0	0.00	6.1	53.47	54.90	-6.1	2,079	-0.29%
2021/08/13	0	0.00	2	51.00	51.10	-2	1,936	-0.10%
2021/08/10	5	54.08	1	54.10	54.10	4	1,895	0.21%
2021/08/06	5	58.06	2	57.50	57.30	3	1,863	0.16%
2021/08/04	6	56.52	15	56.39	57.00	-9	1,742	-0.52%
2021/08/03	0	0.00	3	53.40	53.80	-3	1,617	-0.19%
2021/08/02	1	50.20	1	51.20	50.70	0	1,588	0.00%
2021/07/30	1	50.90	2	50.90	50.50	-1	1,588	-0.06%
2021/07/29	1	49.90	0	0.00	50.10	1	1,579	0.06%
2021/07/28	3	49.85	0	0.00	50.10	3	1,547	0.19%
2021/07/27	1	53.20	0	0.00	52.30	1	1,538	0.07%
2021/07/26	1	56.00	1	57.00	55.00	0	1,507	0.00%
2021/07/23	11	57.44	10	58.05	56.00	1	1,465	0.07%
2021/07/22	2	57.00	9.1	57.00	57.80	-7.1	1,189	-0.60%
2021/07/21	1	52.80	2	51.90	52.60	-1	1,085	-0.09%
2021/07/20	13	52.47	12	52.87	52.40	1	1,076	0.09%
2021/07/19	3	52.17	1	54.50	54.50	2	1,054	0.19%
2021/07/16	2	51.90	2	52.10	51.50	0	1,015	0.00%
2021/07/15	2	52.15	1	52.20	52.10	1	1,018	0.10%
2021/07/14	1	52.20	3	52.93	52.50	-2	1,020	-0.20%
2021/07/13	2	53.25	1	54.20	52.30	1	1,014	0.10%
2021/07/12	0	0.00	2	53.30	52.50	-2	984	-0.20%
2021/07/09	10	52.12	4	52.35	51.90	6	967	0.62%
2021/07/08	3	53.13	0	0.00	53.30	3	973	0.31%
2021/07/07	3	54.00	3.1	52.89	53.00	-0.1	944	-0.01%
2021/07/06	1	50.20	1	51.30	51.10	0	852	0.00%
2021/07/05	1	48.00	4	49.90	50.90	-3	794	-0.38%
2021/06/30	3	47.32	0	0.00	46.85	3	874	0.34%
2021/06/24	0	0.00	2	48.54	47.90	-2	862	-0.23%
2021/06/23	0	0.00	1.1	46.67	46.80	-1.1	852	-0.12%
2021/06/02	2	46.75	0	0.00	46.65	2	1,078	0.19%
2021/06/01	0	0.00	3	47.43	47.50	-3	1,083	-0.28%
2021/05/31	0	0.00	1	46.45	46.50	-1	1,087	-0.09%
2021/05/28	0	0.00	1	46.05	46.05	-1	1,093	-0.09%
2021/05/27	3	45.25	0	0.00	45.20	3	1,108	0.27%
2021/05/26	2	46.15	1	45.45	45.60	1	1,125	0.09%
2021/05/25	4	45.68	4	46.08	45.50	0	1,143	0.00%
2021/05/24	1	44.20	0	0.00	44.35	1	1,161	0.09%
2021/05/21	2	43.20	0	0.00	43.85	2	1,184	0.17%
2021/05/17	0.1	39.30	0	0.00	38.00	0.1	1,242	0.01%
2021/05/14	1	42.60	0	0.00	42.00	1	1,227	0.08%
2021/05/07	0	0.00	1	47.55	48.80	-1	1,228	-0.08%
2021/04/27	1	52.20	1	52.10	52.00	0	1,315	0.00%
2021/04/26	1	53.10	0	0.00	52.70	1	1,351	0.07%
2021/04/23	0	0.00	5	51.80	52.60	-5	1,393	-0.36%
2021/04/22	1	53.60	0	0.00	51.80	1	1,526	0.07%
2021/04/21	0	0.00	1	53.80	53.80	-1	1,539	-0.06%
2021/04/14	0	0.00	2	52.20	52.10	-2	1,642	-0.12%
2021/04/12	2	55.30	1	55.00	54.40	1	1,679	0.06%
2021/04/07	0	0.00	3	56.60	56.40	-3	1,721	-0.17%
2021/04/06	5	55.70	0	0.00	56.60	5	1,708	0.29%
2021/03/31	1	53.60	1	54.00	53.40	0	1,737	0.00%
2021/03/26	1	53.60	0	0.00	53.30	1	1,892	0.05%
2021/03/23	0	0.00	1	55.20	54.60	-1	2,331	-0.04%
2021/03/19	1	54.30	1	54.00	54.00	0	3,118	0.00%
2021/03/18	1	54.80	0	58.00	55.00	1	3,268	0.03%
2021/03/17	3	55.53	0	0.00	55.10	3	3,315	0.09%
2021/03/16	2	55.80	0	0.00	55.90	2	3,350	0.06%
2021/03/15	4	56.20	4	56.73	57.20	0	3,397	0.00%
2021/03/12	0	0.00	5	56.16	56.90	-5	3,378	-0.15%
2021/03/09	0	0.00	1	53.70	53.70	-1	3,780	-0.03%
2021/03/04	0	0.00	2	54.15	54.20	-2	4,265	-0.05%
2021/03/02	2	54.40	1	54.30	54.30	1	4,389	0.02%
2021/02/24	1	54.30	0	0.00	54.00	1	4,588	0.02%
2021/02/22	0	0.00	1	54.80	54.80	-1	4,595	-0.02%
2021/02/19	1	52.60	1	53.10	53.20	0	4,568	0.00%
2021/02/17	0	0.00	2	51.85	52.00	-2	4,583	-0.04%
2021/02/05	0	0.00	1	49.10	49.05	-1	4,561	-0.02%
2021/02/03	1	50.20	1	50.20	49.40	0	4,565	0.00%
2021/02/02	0	0.00	1	50.10	50.10	-1	4,549	-0.02%
2021/02/01	3	49.45	5	49.71	49.75	-2	4,544	-0.04%
2021/01/29	1	51.30	1	51.80	50.80	0	4,533	0.00%
2021/01/28	1	50.90	0	0.00	50.90	1	4,512	0.02%
2021/01/27	0	0.00	1	51.40	51.90	-1	4,501	-0.02%
2021/01/25	3	52.03	2	52.70	52.80	1	4,482	0.02%
2021/01/22	1	52.80	1	52.90	52.90	0	4,473	0.00%
2021/01/21	2.3	53.45	1	52.70	52.70	1.3	4,461	0.03%
2021/01/20	6	55.75	0	0.00	54.30	6	4,432	0.14%
2021/01/19	3	58.27	2	58.45	57.80	1	4,394	0.02%
2021/01/18	1	57.10	4	57.40	57.90	-3	4,370	-0.07%
2021/01/15	1	56.90	3	58.10	57.80	-2	4,463	-0.04%
2021/01/13	0	0.00	3	55.83	56.40	-3	4,308	-0.07%
2021/01/12	1	54.00	0	0.00	53.90	1	4,236	0.02%
2021/01/11	0	0.00	1	55.00	55.30	-1	4,217	-0.02%
2021/01/08	2	54.60	1	54.10	54.10	1	4,203	0.02%
2021/01/06	1	54.30	1	54.90	54.50	0	4,163	0.00%
2021/01/05	1	57.00	0	0.00	56.70	1	4,114	0.02%
2021/01/04	4	58.03	1	57.70	57.70	3	4,096	0.07%
2020/12/31	0	0.00	1	58.40	58.70	-1	4,071	-0.02%
2020/12/29	3	58.77	1	58.40	58.20	2	4,017	0.05%
2020/12/28	1	56.70	2	58.05	58.50	-1	3,978	-0.03%
2020/12/25	1	56.90	0.1	63.00	56.90	0.9	3,923	0.02%
2020/12/24	1	57.70	1	58.00	57.80	0	3,891	0.00%
2020/12/23	4	57.13	2	57.95	57.60	2	3,858	0.05%
2020/12/22	1	57.50	0	0.00	57.50	1	3,813	0.03%
2020/12/21	2	58.45	2	59.35	59.50	0	3,742	0.00%
2020/12/18	1.2	61.90	0	0.00	61.20	1.2	3,673	0.03%
2020/12/17	7	64.29	0	0.00	63.10	7	3,594	0.19%
2020/12/16	1	63.70	3	63.23	64.80	-2	3,335	-0.06%
2020/12/15	5	62.58	3	62.77	59.90	2	2,909	0.07%
2020/12/14	0	0.00	4	60.30	61.50	-4	2,534	-0.16%
2020/12/11	6	57.98	6	58.05	57.50	0	2,391	0.00%
2020/12/10	5	57.90	4	58.88	57.50	1	2,347	0.04%
2020/12/09	2	58.60	5	59.40	59.70	-3	2,313	-0.13%
2020/12/08	2	58.80	4	58.75	58.80	-2	2,267	-0.09%
2020/12/07	8	58.73	4	59.10	59.30	4	2,280	0.18%
2020/12/04	5	58.98	10	60.00	60.20	-5	2,163	-0.23%
2020/12/03	0	0.00	1	61.30	58.60	-1	2,050	-0.05%
2020/12/02	2	57.10	9	58.53	57.90	-7	1,842	-0.38%
2020/12/01	8	56.94	2	56.90	56.80	6	1,706	0.35%
2020/11/30	5	57.70	4	58.08	56.00	1	1,620	0.06%
2020/11/27	2	54.85	0	0.00	54.70	2	1,340	0.15%
2020/11/26	0	0.00	2	53.95	53.90	-2	1,273	-0.16%
2020/11/25	1	52.20	0	0.00	51.90	1	1,213	0.08%
2020/11/24	1	52.90	1	53.10	52.00	0	1,173	0.00%
2020/11/23	0	0.00	4	53.50	54.00	-4	1,121	-0.36%
2020/11/20	0	0.00	2	50.95	51.40	-2	973	-0.21%
2020/11/18	0	0.00	1	49.25	49.35	-1	937	-0.11%
2020/11/17	1	49.90	0	0.00	48.90	1	943	0.11%
2020/11/16	1	50.20	0	0.00	49.30	1	961	0.10%
2020/11/09	0	0.00	2	47.00	46.65	-2	956	-0.21%
2020/11/05	0	0.00	1	47.35	46.95	-1	967	-0.10%
2020/10/26	3	49.62	0	0.00	49.00	3	1,025	0.29%
2020/10/23	0	0.00	4	51.25	50.80	-4	1,013	-0.39%
2020/10/19	0	0.00	1	48.25	48.20	-1	1,080	-0.09%
2020/10/16	1	47.30	0	0.00	47.30	1	1,086	0.09%
2020/10/15	1	47.20	1	47.85	48.35	0	1,094	0.00%
2020/09/25	3	45.30	0	0.00	45.30	3	1,412	0.21%
2020/09/23	1	48.20	0	0.00	48.25	1	1,514	0.07%
2020/09/22	1	48.60	0	0.00	49.35	1	1,517	0.07%
2020/09/18	1	48.60	0	0.00	48.75	1	1,547	0.06%
2020/09/15	1	48.45	0	0.00	48.50	1	1,758	0.06%
2020/09/14	1	49.00	0	0.00	49.10	1	1,772	0.06%
2020/08/25	0	0.00	2	45.95	45.95	-2	2,779	-0.07%
2020/08/20	2	42.95	0	0.00	42.95	2	2,814	0.07%
2020/07/29	0	0.00	1	50.80	50.80	-1	3,163	-0.03%
2020/07/28	1	53.20	1	55.20	51.10	0	3,183	0.00%
2020/07/27	0	0.00	1	52.90	52.90	-1	3,151	-0.03%
2020/07/22	0	0.00	1	52.00	52.00	-1	3,148	-0.03%
2020/07/21	1	51.60	0	0.00	51.50	1	3,149	0.03%
2020/07/20	0	0.00	1	50.30	50.40	-1	3,150	-0.03%
2020/07/07	1	56.20	0	0.00	55.40	1	3,169	0.03%
2020/07/03	0	0.00	2	56.00	57.10	-2	3,218	-0.06%
2020/07/01	1	54.90	1	55.10	54.80	0	3,164	0.00%
2020/06/30	1	54.50	1	54.20	54.20	0	3,159	0.00%
2020/06/29	3	55.07	2	54.35	54.10	1	3,148	0.03%
2020/06/24	5	57.22	3	57.90	56.30	2	3,131	0.06%
2020/06/23	3	59.07	5	59.44	59.10	-2	3,086	-0.06%
2020/06/18	2	57.05	2	57.50	57.50	0	2,999	0.00%
2020/06/15	2	55.25	0	0.00	54.10	2	3,021	0.07%
2020/06/11	1	57.00	0	0.00	55.40	1	3,025	0.03%
2020/06/09	1	58.20	0	0.00	58.20	1	2,969	0.03%
2020/06/08	1	59.00	3	61.40	59.80	-2	2,920	-0.07%
2020/06/05	1	57.20	4	56.08	57.60	-3	2,521	-0.12%
2020/06/04	1	52.50	1	52.00	52.40	0	2,367	0.00%
2020/05/29	1	51.00	1	50.90	50.90	0	2,322	0.00%
2020/05/19	0	0.00	9	46.55	47.05	-9	2,292	-0.39%
2020/05/15	1	48.00	0	0.00	47.75	1	2,276	0.04%
2020/05/14	1	49.90	10	49.30	48.85	-9	2,265	-0.40%
2020/05/12	1	53.60	0	0.00	51.70	1	2,243	0.04%
2020/05/11	7	52.30	0	0.00	51.90	7	2,172	0.32%
2020/05/08	1	51.80	1	51.40	51.40	0	2,156	0.00%
2020/05/06	5	50.88	0	0.00	50.30	5	2,131	0.23%
2020/05/05	1	51.20	0	0.00	51.30	1	2,123	0.05%
2020/05/04	1	51.50	0	0.00	51.30	1	2,119	0.05%
2020/04/29	4	51.18	0	0.00	51.20	4	2,077	0.19%
2020/04/27	1	50.70	1	50.40	50.20	0	2,069	0.00%
2020/04/21	0	0.00	1	49.80	49.45	-1	2,040	-0.05%
2020/04/08	2	51.00	6	51.23	51.20	-4	2,097	-0.19%
2020/04/07	6	48.58	6	48.47	49.40	0	2,058	0.00%
2020/03/27	1	44.40	1	44.75	43.50	0	2,442	0.00%
2020/03/20	4	39.40	3	37.10	39.50	1	2,391	0.04%
2020/03/19	0	0.00	3	35.95	35.95	-3	2,375	-0.13%
2020/03/17	3	42.00	0	0.00	41.25	3	2,404	0.12%
2020/03/16	3	48.00	0	0.00	44.90	3	2,377	0.13%
2020/03/09	1	58.60	0	0.00	58.70	1	2,398	0.04%
2020/03/05	1	62.50	1	61.80	61.80	0	2,427	0.00%
2020/03/04	2	60.50	0	0.00	61.10	2	2,433	0.08%
2020/03/02	0	0.00	10	62.10	61.60	-10	2,465	-0.41%
2020/02/27	0	0.00	1	63.50	61.70	-1	2,476	-0.04%
2020/02/20	1	66.60	1	67.60	66.40	0	2,559	0.00%
2020/02/12	1	65.80	1	65.80	65.50	0	2,711	0.00%
2020/02/10	1	62.30	1	62.70	63.30	0	2,776	0.00%
2020/01/30	0	0.00	1	63.10	63.10	-1	3,740	-0.03%
2020/01/09	1	68.60	0	0.00	68.40	1	5,046	0.02%
2020/01/07	2	69.80	0	0.00	69.10	2	5,315	0.04%
2020/01/06	0	0.00	1	70.60	70.30	-1	5,349	-0.02%
2020/01/03	4	74.55	0	0.00	72.50	4	5,348	0.07%
2020/01/02	1	74.50	1	75.00	74.90	0	5,346	0.00%
2019/12/31	2	75.30	3	75.03	74.00	-1	5,355	-0.02%
2019/12/30	3	76.97	0	0.00	76.10	3	5,396	0.06%
2019/12/27	15	75.80	13	75.58	77.00	2	5,335	0.04%
2019/12/25	2	72.75	0	0.00	72.80	2	5,141	0.04%
2019/12/24	0	0.00	10	71.50	71.90	-10	5,197	-0.19%
2019/12/18	0	0.00	1	73.10	72.70	-1	5,964	-0.02%
2019/12/17	1	73.00	0	0.00	72.20	1	6,031	0.02%
2019/12/12	0	0.00	1	73.50	72.80	-1	6,298	-0.02%
2019/12/11	6	71.50	0	0.00	71.80	6	6,274	0.10%
2019/12/10	0	0.00	1	72.40	71.60	-1	6,317	-0.02%
2019/12/09	1	71.90	4	72.00	71.80	-3	6,460	-0.05%
2019/12/06	0	0.00	7	73.51	72.40	-7	6,469	-0.11%
2019/11/29	3	69.80	0	0.00	69.40	3	6,652	0.05%
2019/11/28	3	69.80	1	70.00	69.60	2	6,712	0.03%
2019/11/26	1	71.00	0	0.00	70.80	1	7,106	0.01%
2019/11/25	3	70.40	0	0.00	70.10	3	7,236	0.04%
2019/11/21	1	68.50	2	69.65	71.90	-1	7,439	-0.01%
2019/11/20	1	74.00	1	72.70	72.50	0	7,592	0.00%
2019/11/19	2	74.40	0	0.00	74.00	2	7,769	0.03%
2019/11/15	1	73.30	1	73.40	74.30	0	8,044	0.00%
2019/11/13	0	0.00	4	75.03	74.00	-4	8,517	-0.05%
2019/11/12	1	74.00	0	0.00	74.80	1	8,588	0.01%
2019/11/07	4	77.55	2	77.00	76.40	2	8,969	0.02%
2019/11/06	5	78.12	1	77.30	77.10	4	9,052	0.04%
2019/11/05	2	79.45	4	80.20	79.10	-2	9,255	-0.02%
2019/11/04	4	78.90	2	79.30	79.80	2	9,438	0.02%
2019/11/01	4	77.85	4	77.75	79.70	0	9,432	0.00%
2019/10/31	6	80.98	8	81.41	76.80	-2	9,533	-0.02%
2019/10/30	2	79.90	3	79.90	79.90	-1	9,485	-0.01%
2019/10/29	11	80.66	5	81.30	79.60	6	9,609	0.06%
2019/10/28	4	77.00	2	77.85	79.00	2	9,407	0.02%
2019/10/25	3	78.23	2	77.80	77.00	1	9,529	0.01%
2019/10/24	2	73.75	4	75.18	77.50	-2	9,358	-0.02%
2019/10/23	1	75.80	3	73.90	73.80	-2	9,238	-0.02%
2019/10/22	2	75.15	3	75.43	75.50	-1	9,383	-0.01%
2019/10/21	1	74.40	1	74.50	74.60	0	9,771	0.00%
2019/10/18	10	76.24	4	76.70	74.80	6	10,107	0.06%
2019/10/17	3	73.80	3	74.10	74.40	0	10,158	0.00%
2019/10/16	6	72.32	10	73.17	72.70	-4	10,075	-0.04%
2019/10/15	2	70.35	1	70.20	70.00	1	9,877	0.01%
2019/10/14	2	70.35	2	69.80	70.60	0	9,909	0.00%
2019/10/09	2	67.60	2	67.10	67.60	0	9,904	0.00%
2019/10/08	3	69.30	3	69.03	68.10	0	9,994	0.00%
2019/10/07	1	70.90	2	70.45	69.90	-1	10,015	-0.01%
2019/10/04	4	70.13	1	69.80	69.90	3	10,151	0.03%
2019/10/03	2	71.30	1	71.40	71.00	1	10,088	0.01%
2019/10/02	1	71.30	1	72.20	72.30	0	10,095	0.00%
2019/10/01	5	71.42	2	71.45	71.00	3	10,106	0.03%
2019/09/27	5	72.86	6	73.33	71.00	-1	10,063	-0.01%
2019/09/26	4	74.85	5	74.90	73.20	-1	10,023	-0.01%
2019/09/25	18	75.06	7	75.94	74.00	11	10,053	0.11%
2019/09/24	54	76.98	53	77.45	74.90	1	9,844	0.01%
2019/09/23	1	71.80	0	0.00	72.20	1	9,398	0.01%
2019/09/20	1	71.00	1	72.70	71.30	0	9,349	0.00%
2019/09/19	4	72.50	7	72.61	73.30	-3	9,247	-0.03%
2019/09/18	4	69.83	4	70.00	69.70	0	9,032	0.00%
2019/09/17	3	70.73	2	71.90	69.80	1	8,971	0.01%
2019/09/16	3	70.23	0	0.00	70.50	3	8,884	0.03%
2019/09/12	1	71.30	3	71.80	71.20	-2	8,832	-0.02%
2019/09/11	6	73.60	5	73.96	71.20	1	8,778	0.01%
2019/09/10	5	73.04	6	72.72	73.50	-1	8,614	-0.01%
2019/09/09	5	73.92	3	73.97	73.00	2	8,583	0.02%
2019/09/06	2	74.35	3	74.87	73.50	-1	8,543	-0.01%
2019/09/05	2	76.10	2	75.90	75.10	0	8,466	0.00%
2019/09/04	4	74.28	3	73.30	74.60	1	8,348	0.01%
2019/09/03	3	74.73	4	74.30	72.00	-1	8,257	-0.01%
2019/09/02	1	71.60	2	72.35	73.50	-1	8,149	-0.01%
2019/08/30	7	71.51	10	72.15	72.00	-3	8,076	-0.04%
2019/08/29	5	74.52	1	71.20	71.50	4	7,927	0.05%
2019/08/28	2	79.80	1	79.50	78.30	1	7,624	0.01%
2019/08/27	2	79.20	1	78.70	77.00	1	7,463	0.01%
2019/08/26	6	78.85	5	79.32	77.30	1	7,357	0.01%
2019/08/23	1	83.90	5	79.96	81.80	-4	7,213	-0.06%
2019/08/22	10	87.25	19	86.58	86.20	-9	6,960	-0.13%
2019/08/21	16	87.57	13	86.74	88.20	3	6,745	0.04%
2019/08/20	2	84.30	2	86.85	84.10	0	6,588	0.00%
2019/08/19	4	85.85	0	0.00	85.20	4	6,426	0.06%
2019/08/16	5	83.58	5	84.40	86.10	0	6,243	0.00%
2019/08/14	4	79.40	4	79.00	78.50	0	5,793	0.00%
2019/08/13	2	78.10	3	78.97	77.30	-1	5,674	-0.02%
2019/08/12	0	0.00	1	74.00	74.50	-1	5,351	-0.02%
2019/08/08	10	74.20	12	73.90	73.30	-2	5,274	-0.04%
2019/08/07	4	74.88	0	0.00	72.40	4	5,144	0.08%
2019/08/06	13	68.62	17	69.60	74.90	-4	4,874	-0.08%
2019/08/05	9	70.58	4	69.70	68.50	5	4,619	0.11%
2019/08/02	5	72.44	5	72.28	72.10	0	4,533	0.00%
2019/08/01	1	70.40	1	71.50	72.40	0	4,323	0.00%
2019/07/31	5	70.04	6	70.30	70.90	-1	4,137	-0.02%
2019/07/30	2	66.70	2	66.75	67.70	0	3,926	0.00%
2019/07/29	8	70.88	8	71.34	69.10	0	3,808	0.00%
2019/07/26	2	66.85	2	67.25	68.40	0	3,531	0.00%
2019/07/25	1	68.80	1	68.80	67.60	0	3,402	0.00%
2019/07/24	4	68.05	2	68.25	69.20	2	3,243	0.06%
2019/07/23	51	67.34	53	67.08	66.00	-2	3,024	-0.07%
2019/07/22	6	63.33	3	65.70	66.10	3	2,567	0.12%
2019/07/19	3	58.20	1	57.80	60.10	2	2,195	0.09%
2019/07/18	1	54.50	2	55.20	54.70	-1	1,881	-0.05%
2019/07/16	1	55.00	3	54.23	54.80	-2	1,813	-0.11%
2019/07/15	0	0.00	2	54.80	54.80	-2	1,817	-0.11%
2019/07/12	1	54.60	4	55.78	55.40	-3	1,796	-0.17%
2019/07/11	4	54.20	1	54.00	54.50	3	1,864	0.16%
2019/07/10	10	54.80	13	54.15	54.50	-3	1,785	-0.17%
2019/07/09	3	51.43	3	51.30	50.60	0	1,619	0.00%
2019/07/05	4	49.60	9	50.15	50.60	-5	1,593	-0.31%
2019/07/04	1	49.40	1	49.90	49.25	0	1,578	0.00%
2019/07/03	13	49.67	8	49.22	48.75	5	1,639	0.31%
2019/07/02	0	0.00	1	47.50	48.55	-1	1,597	-0.06%
2019/07/01	0	0.00	1	46.00	45.30	-1	1,475	-0.07%
2019/06/21	0	0.00	1	43.75	43.70	-1	1,494	-0.07%
2019/06/18	1	42.80	1	42.75	42.70	0	1,531	0.00%
2019/06/10	1	44.10	0	0.00	44.55	1	1,722	0.06%
2019/06/04	0	0.00	1	43.45	43.20	-1	1,778	-0.06%
2019/05/31	1	43.20	0	0.00	43.30	1	1,842	0.05%
2019/05/07	1	47.60	0	0.00	47.55	1	2,850	0.04%
2019/04/26	2	49.05	0	0.00	48.60	2	2,817	0.07%
2019/04/25	2	49.55	1	50.50	49.75	1	2,800	0.04%
2019/04/24	0	0.00	1	50.80	50.20	-1	2,786	-0.04%
2019/04/19	0	0.00	1	50.80	50.50	-1	2,647	-0.04%
2019/04/17	0	0.00	5	49.54	49.30	-5	2,512	-0.20%
2019/04/16	1	48.25	0	0.00	48.05	1	2,303	0.04%
2019/04/15	1	47.95	1	48.30	48.10	0	2,290	0.00%
2019/04/11	4	48.29	2	49.50	47.90	2	2,260	0.09%
2019/04/10	3	47.82	4	48.23	48.25	-1	2,213	-0.05%
2019/04/09	0	0.00	6	48.12	47.65	-6	2,178	-0.28%
2019/04/01	5	46.23	0	0.00	45.50	5	2,082	0.24%
2019/03/18	1	46.50	0	0.00	46.30	1	2,078	0.05%
2019/03/15	1	45.60	0	0.00	46.90	1	2,069	0.05%
2019/03/14	2	47.15	0	0.00	46.75	2	2,027	0.10%
2019/03/13	2	47.28	5	48.37	48.90	-3	1,978	-0.15%
2019/03/08	0	0.00	1	46.75	46.95	-1	1,926	-0.05%
2019/03/07	3	46.60	0	0.00	46.00	3	1,931	0.16%
2019/03/06	0	0.00	2	47.25	47.00	-2	1,917	-0.10%
2019/03/05	1	46.35	0	0.00	45.80	1	1,911	0.05%
2019/03/04	2	46.10	0	0.00	46.35	2	1,912	0.10%
2019/02/27	1	47.65	0	0.00	47.00	1	1,870	0.05%
2019/02/26	4	48.88	0	0.00	48.25	4	1,813	0.22%
2019/02/25	0	0.00	4	48.41	48.00	-4	1,709	-0.23%
2019/02/21	0	0.00	1	45.80	46.00	-1	1,528	-0.07%
2019/02/20	1	44.80	3	45.73	46.00	-2	1,474	-0.14%
2019/02/18	2	43.93	1	45.95	43.70	1	1,294	0.08%
2019/02/15	3	44.70	0	0.00	44.80	3	1,229	0.24%
2019/02/14	1	45.00	0	0.00	44.70	1	1,174	0.09%
2019/02/13	1	44.00	1	44.15	44.95	0	1,136	0.00%
2019/02/12	2	45.05	6	43.35	43.75	-4	1,045	-0.38%
2019/01/30	0	0.00	4	37.76	38.10	-4	721	-0.55%
2019/01/28	1	37.20	1	37.60	37.00	0	697	0.00%
2019/01/25	1	37.30	1	37.85	37.20	0	696	0.00%
2019/01/21	1	36.80	0	0.00	37.10	1	664	0.15%
2019/01/17	1	37.30	0	0.00	36.80	1	652	0.15%
2019/01/15	1	37.60	1	38.10	37.90	0	641	0.00%
2019/01/14	0	0.00	1	37.70	37.90	-1	636	-0.16%
2019/01/11	1	36.60	0	0.00	36.70	1	628	0.16%
2019/01/09	1	37.25	0	0.00	37.30	1	625	0.16%
2018/12/14	4	40.20	1	39.40	40.00	3	521	0.58%
2018/12/13	0	0.00	1	38.65	38.35	-1	485	-0.21%
2018/12/04	2	39.08	0	0.00	38.50	2	446	0.45%
2018/11/27	0	0.00	6	34.80	34.80	-6	321	-1.86%
2018/08/30	1	40.90	0	0.00	40.50	1	2,338	0.04%
2018/08/24	6	38.70	0	0.00	38.70	6	2,324	0.26%
2018/08/23	0	0.00	1	40.40	39.00	-1	2,321	-0.04%
2018/08/20	1	41.20	0	0.00	41.00	1	2,313	0.04%
2018/08/08	2	46.20	0	0.00	45.30	2	2,197	0.09%
2018/08/03	1	48.00	0	0.00	47.10	1	2,126	0.05%
2018/08/02	1	47.60	0	0.00	47.45	1	2,101	0.05%
2018/08/01	2	50.20	1	50.50	48.90	1	2,055	0.05%
2018/07/31	1	49.95	4	48.60	49.95	-3	1,935	-0.15%
2018/07/27	1	48.35	1	48.80	49.40	0	1,791	0.00%
2018/07/26	1	45.90	4	47.45	47.70	-3	1,646	-0.18%
2018/07/20	4	48.10	1	48.10	49.75	3	1,436	0.21%
2018/07/19	4	44.06	0	0.00	45.95	4	1,284	0.31%
2018/07/16	1	45.40	0	0.00	44.50	1	1,106	0.09%
2018/07/12	1	46.40	0	0.00	45.50	1	954	0.10%
2018/07/11	0	0.00	1	46.10	50.00	-1	832	-0.12%
2018/07/10	0	0.00	11	38.81	41.70	-11	598	-1.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-信義 券商分點個股進出 元富-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析