昇陽半導體 (8028)-元富-埔里券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
1,922張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	52.43	0	0.00	52.50	3	1,736	0.17%
2024/04/22	0	0.00	4	52.28	51.20	-4	1,731	-0.23%
2024/04/19	0	0.00	1	53.00	52.00	-1	1,708	-0.06%
2024/04/18	5	53.48	2	53.90	53.60	3	1,668	0.18%
2024/04/11	0	0.00	6	52.95	52.90	-6	1,468	-0.41%
2024/04/10	2	53.50	0	0.00	53.20	2	1,453	0.14%
2024/04/09	2	52.50	0	0.00	52.50	2	1,404	0.14%
2024/04/08	5	53.00	0	0.00	52.50	5	1,390	0.36%
2024/04/02	1	53.90	1	53.80	53.20	0	1,343	0.00%
2024/04/01	0	0.00	0.2	51.80	51.80	-0.2	1,243	-0.02%
2024/03/29	1	51.30	0	0.00	51.10	1	1,263	0.08%
2024/03/07	0	0.00	1	53.90	51.70	-1	1,225	-0.08%
2024/03/06	10	52.31	0	0.00	52.40	10	1,184	0.84%
2024/03/05	1	52.60	0	0.00	52.60	1	1,203	0.08%
2024/03/04	2	53.75	2	53.80	53.20	0	1,222	0.00%
2024/02/29	1	52.10	0	0.00	52.10	1	1,194	0.08%
2024/02/23	1	51.50	1	52.00	51.50	0	997	0.00%
2024/02/22	0	51.90	0	0.00	52.60	0	1,002	0.00%
2024/02/20	1	51.80	0	0.00	51.80	1	983	0.10%
2024/02/19	0	0.00	0.1	52.60	52.90	-0.1	970	-0.01%
2024/02/16	0	0.00	2	52.00	52.20	-2	943	-0.21%
2024/01/25	0	0.00	1	51.70	51.50	-1	909	-0.11%
2024/01/22	0	0.00	4	51.40	51.40	-4	892	-0.45%
2024/01/19	0	0.00	1	49.85	49.55	-1	869	-0.12%
2024/01/18	1	49.25	0	0.00	49.30	1	862	0.12%
2024/01/17	1	49.40	0	0.00	49.35	1	863	0.12%
2024/01/12	1	50.90	0	0.00	50.80	1	865	0.12%
2023/12/26	0	0.00	2	53.40	52.80	-2	908	-0.22%
2023/12/15	0	0.00	1	52.40	52.10	-1	917	-0.11%
2023/12/08	0.1	50.90	0	0.00	50.60	0.1	908	0.01%
2023/12/07	0.2	51.00	0	0.00	50.70	0.2	893	0.02%
2023/12/06	0.2	51.90	0	0.00	51.70	0.2	877	0.02%
2023/12/05	0.2	52.70	0	0.00	52.40	0.2	870	0.02%
2023/12/04	0.2	52.60	1	52.50	52.30	-0.8	850	-0.09%
2023/11/28	4	51.85	0	0.00	51.70	4	820	0.49%
2023/11/02	0	0.00	2	50.40	50.40	-2	868	-0.23%
2023/10/18	2	50.60	0	0.00	52.50	2	1,472	0.14%
2023/10/02	1	52.50	0	0.00	52.80	1	2,207	0.05%
2023/09/13	0	0.00	2	55.00	55.00	-2	2,305	-0.09%
2023/08/22	5	56.00	0	0.00	55.50	5	3,232	0.15%
2023/08/18	0	0.00	1	55.40	55.40	-1	3,236	-0.03%
2023/08/14	1	54.60	0	0.00	54.30	1	3,226	0.03%
2023/08/08	2	57.50	0	0.00	57.40	2	3,159	0.06%
2023/08/07	2	57.55	0	0.00	58.10	2	3,147	0.06%
2023/08/04	1	58.51	0	0.00	58.30	1	3,099	0.03%
2023/08/02	0	60.00	0	0.00	59.80	0	3,046	0.00%
2023/08/01	1	60.60	0	0.00	60.70	1	3,018	0.03%
2023/07/31	0	62.10	0	0.00	61.00	0	2,987	0.00%
2023/07/28	0.1	62.20	0	0.00	62.50	0.1	2,941	0.00%
2023/07/27	4	63.50	5	63.72	63.50	-1	2,880	-0.03%
2023/07/26	1	62.60	1	63.30	62.50	0	2,717	0.00%
2023/07/25	1	60.10	0	0.00	61.60	1	2,619	0.04%
2023/07/24	1	60.49	8	59.70	59.60	-7	2,601	-0.27%
2023/07/20	0	0.00	1	62.10	62.40	-1	2,575	-0.04%
2023/07/18	1	61.50	0	0.00	61.10	1	2,588	0.04%
2023/07/17	4	63.50	0	0.00	63.70	4	2,528	0.16%
2023/07/14	0	0.00	1	63.80	64.60	-1	2,461	-0.04%
2023/07/13	0	0.00	4	63.00	61.50	-4	2,316	-0.17%
2023/07/12	4	62.50	0	0.00	62.30	4	2,218	0.18%
2023/07/11	0	0.00	6	62.15	62.30	-6	2,204	-0.27%
2023/07/10	0	0.00	5	60.90	60.70	-5	2,166	-0.23%
2023/07/05	5	61.70	0	0.00	60.60	5	2,375	0.21%
2023/07/04	2	61.50	3	62.30	62.10	-1	2,629	-0.04%
2023/06/29	1	59.90	4	60.00	59.80	-3	2,972	-0.10%
2023/06/15	15	64.25	1	64.20	63.60	14	3,029	0.46%
2023/06/13	1	64.20	5.2	63.46	63.10	-4.2	2,779	-0.15%
2023/06/09	5	61.48	2	61.95	61.40	3	2,556	0.12%
2023/06/08	3	60.47	0	0.00	59.90	3	2,505	0.12%
2023/06/07	1	61.70	0	0.00	61.70	1	2,473	0.04%
2023/06/01	0	0.00	2	59.70	60.20	-2	2,355	-0.08%
2023/05/25	0	0.00	20	58.40	58.70	-20	2,320	-0.86%
2023/05/24	1	57.80	0	0.00	57.80	1	2,329	0.04%
2023/05/23	20	57.70	0	0.00	57.70	20	2,344	0.85%
2023/04/21	0	0.00	2	59.10	57.90	-2	2,680	-0.07%
2023/04/20	1	59.00	0	0.00	58.60	1	2,732	0.04%
2023/04/19	1	59.70	0	0.00	59.70	1	2,712	0.04%
2023/04/13	0	61.70	0	0.00	61.40	0	2,611	0.00%
2023/04/12	0	0.00	48	61.89	62.40	-48	2,608	-1.84%
2023/04/11	0	0.00	6	62.90	62.70	-6	2,567	-0.23%
2023/04/10	10	63.28	4	62.70	63.10	6	2,529	0.24%
2023/04/07	2	64.35	2	63.95	64.10	0	2,376	0.00%
2023/04/06	0	0.00	1	62.00	62.30	-1	2,106	-0.05%
2023/03/31	2	60.85	1	60.50	61.80	1	1,966	0.05%
2023/03/30	0	0.00	1	60.30	60.00	-1	1,858	-0.05%
2023/03/27	0	0.00	2	60.20	59.60	-2	1,920	-0.10%
2023/03/23	36	59.50	0	0.00	59.50	36	2,065	1.74%
2023/03/22	12	59.98	0	0.00	59.20	12	2,227	0.54%
2023/03/14	0	57.50	0	0.00	57.60	0	3,057	0.00%
2023/02/16	0	0.00	1	57.70	57.80	-1	4,429	-0.02%
2023/02/15	1	57.10	0	0.00	57.10	1	4,540	0.02%
2023/01/30	0	0.00	1	58.10	58.80	-1	5,037	-0.02%
2023/01/16	0	56.90	0	0.00	57.00	0	5,244	0.00%
2023/01/12	1	57.50	0	0.00	57.30	1	5,512	0.02%
2023/01/10	1	58.00	0	0.00	58.00	1	5,901	0.02%
2022/12/29	1	55.00	0	0.00	56.20	1	6,080	0.02%
2022/12/26	0	0.00	1	57.10	57.10	-1	6,150	-0.02%
2022/12/23	1	58.00	0	0.00	57.50	1	6,178	0.02%
2022/12/21	3	59.20	3	59.50	58.90	0	6,212	0.00%
2022/12/20	1	60.80	0	0.00	58.60	1	6,247	0.02%
2022/12/16	59	60.94	59	60.48	60.80	0	6,246	0.00%
2022/12/15	3	61.90	0	0.00	61.80	3	6,224	0.05%
2022/12/14	5	62.20	5	62.10	62.90	0	6,129	0.00%
2022/12/13	0	0.00	4	61.20	61.10	-4	5,947	-0.07%
2022/12/09	1	60.20	0	0.00	60.20	1	5,812	0.02%
2022/12/08	2	56.95	2	60.00	59.30	0	5,715	0.00%
2022/12/07	0	0.00	1	60.00	58.20	-1	5,637	-0.02%
2022/12/06	3	63.83	0	0.00	61.30	3	5,547	0.05%
2022/12/05	0.2	62.50	5	62.20	63.90	-4.8	5,209	-0.09%
2022/12/02	1	58.20	3	57.77	58.10	-2	4,856	-0.04%
2022/11/29	2	54.50	1	54.40	55.20	1	4,936	0.02%
2022/11/28	1	54.00	0	0.00	54.00	1	4,952	0.02%
2022/11/23	0	0.00	30	54.65	54.40	-30	5,081	-0.59%
2022/11/22	1	54.40	0	0.00	54.50	1	5,155	0.02%
2022/11/18	1	57.00	0	0.00	56.70	1	5,452	0.02%
2022/11/17	11	58.55	0	0.00	58.50	11	5,424	0.20%
2022/11/16	73	58.19	52	57.08	58.20	21	5,389	0.39%
2022/11/15	7	56.96	7	57.10	57.10	0	5,330	0.00%
2022/11/14	1	54.90	0	0.00	55.60	1	5,891	0.02%
2022/11/11	0	0.00	3	53.77	54.50	-3	6,061	-0.05%
2022/11/10	2	52.65	0	0.00	52.40	2	6,202	0.03%
2022/11/09	0	0.00	1	53.40	53.10	-1	6,539	-0.02%
2022/11/08	1	52.30	7	53.23	52.30	-6	6,793	-0.09%
2022/11/07	6	53.00	4	52.88	52.60	2	6,850	0.03%
2022/11/01	0	0.00	1	50.70	50.70	-1	7,761	-0.01%
2022/10/31	1	50.10	1	50.00	49.80	0	8,098	0.00%
2022/10/28	1	49.50	0	0.00	49.50	1	8,474	0.01%
2022/10/27	2	52.40	1	53.10	52.50	1	8,667	0.01%
2022/10/25	1	51.80	1	51.80	51.10	0	8,636	0.00%
2022/10/21	2	50.75	1	50.20	50.10	1	8,563	0.01%
2022/10/20	7	52.03	4	52.30	50.80	3	8,566	0.04%
2022/10/18	2	50.60	2	49.20	49.90	0	8,178	0.00%
2022/10/07	1	53.60	0	0.00	53.40	1	9,404	0.01%
2022/10/03	1	53.90	0	0.00	53.00	1	9,821	0.01%
2022/09/29	0	0.00	1	54.20	53.60	-1	9,945	-0.01%
2022/09/28	1	54.10	2	55.50	52.70	-1	10,045	-0.01%
2022/09/23	1	61.59	0	0.00	60.30	1	10,192	0.01%
2022/09/22	0	0.00	3	62.00	62.20	-3	10,330	-0.03%
2022/09/20	3	64.30	0	0.00	64.30	3	11,062	0.03%
2022/09/12	1	66.00	2	66.20	66.30	-1	11,760	-0.01%
2022/09/07	0	63.40	0	0.00	63.20	0	12,438	0.00%
2022/09/06	10	66.80	10	65.70	65.70	0	12,510	0.00%
2022/09/05	0	67.00	0	0.00	66.80	0	12,612	0.00%
2022/09/02	0	0.00	0.4	68.50	68.50	-0.4	12,673	0.00%
2022/08/31	0	68.70	2.2	69.79	70.20	-2.2	13,111	-0.02%
2022/08/30	0.1	70.10	0	0.00	70.00	0.1	13,538	0.00%
2022/08/29	1	69.60	0	0.00	69.60	1	13,890	0.01%
2022/08/26	2	73.95	3	72.97	72.20	-1	13,913	-0.01%
2022/08/25	3	72.30	2	72.00	72.20	1	13,962	0.01%
2022/08/24	0	0.00	1	70.50	70.90	-1	13,922	-0.01%
2022/08/23	0	0.00	6	70.00	70.60	-6	14,184	-0.04%
2022/08/22	2	69.85	0	0.00	70.20	2	14,231	0.01%
2022/08/19	21.1	74.72	66	72.17	71.30	-44.9	14,504	-0.31%
2022/08/18	1	70.60	1	73.20	72.50	0	14,848	0.00%
2022/08/17	7	69.81	0	0.00	69.40	7	14,996	0.05%
2022/08/16	2	71.50	6	72.87	72.50	-4	14,797	-0.03%
2022/08/15	3	70.40	0	0.00	69.80	3	14,531	0.02%
2022/08/11	2	67.10	3	68.37	68.60	-1	14,578	-0.01%
2022/08/10	1	66.10	0	0.00	65.80	1	14,445	0.01%
2022/08/09	2	69.30	2	68.30	68.30	0	14,327	0.00%
2022/08/08	2	68.40	0	0.00	69.40	2	14,183	0.01%
2022/08/05	41	68.04	0	0.00	68.00	41	13,670	0.30%
2022/08/04	10	66.70	4	66.88	66.70	6	13,321	0.05%
2022/08/03	2	62.80	5	65.06	63.40	-3	12,921	-0.02%
2022/08/02	6	63.50	11	64.28	65.20	-5	12,660	-0.04%
2022/08/01	1	65.20	0	0.00	65.20	1	12,582	0.01%
2022/07/28	0	0.00	2	64.00	63.40	-2	12,481	-0.02%
2022/07/25	3	65.00	0	0.00	65.00	3	12,336	0.02%
2022/07/22	10	65.25	11	64.83	64.80	-1	12,319	-0.01%
2022/07/21	3	64.43	5	63.92	64.50	-2	12,297	-0.02%
2022/07/20	2	67.95	2	69.30	67.70	0	12,165	0.00%
2022/07/19	7	72.73	5	69.72	68.20	2	12,041	0.02%
2022/07/18	10	74.16	11	73.51	73.10	-1	11,810	-0.01%
2022/07/15	2	68.80	51	72.37	73.10	-49	11,576	-0.42%
2022/07/14	0	0.00	2	65.30	66.50	-2	11,220	-0.02%
2022/07/13	42	63.46	25	62.20	63.20	17	11,038	0.15%
2022/07/12	1	57.70	1	59.30	59.40	0	10,898	0.00%
2022/07/11	1	58.90	9	59.03	59.40	-8	10,872	-0.07%
2022/07/08	4	56.15	0	0.00	56.30	4	10,833	0.04%
2022/07/07	6	55.12	6	56.20	55.60	0	10,796	0.00%
2022/07/06	15	56.44	11	54.01	53.90	4	10,715	0.04%
2022/07/05	1	57.90	0	0.00	58.40	1	10,618	0.01%
2022/07/04	0	0.00	1	56.70	56.80	-1	10,582	-0.01%
2022/07/01	4	62.65	2	62.75	59.40	2	10,631	0.02%
2022/06/30	17	65.20	13	63.28	63.30	4	10,584	0.04%
2022/06/29	18	66.46	12	66.90	66.50	6	10,453	0.06%
2022/06/28	24	71.24	9	70.54	71.40	15	10,183	0.15%
2022/06/27	10	66.02	16	68.77	69.90	-6	9,902	-0.06%
2022/06/22	3	63.67	0	0.00	62.00	3	10,135	0.03%
2022/06/21	0	0.00	5.1	62.25	64.40	-5.1	10,441	-0.05%
2022/06/20	14	63.99	0	0.00	61.60	14	10,524	0.13%
2022/06/17	0	0.00	18	64.19	65.80	-18	10,362	-0.17%
2022/06/16	20	66.41	9	66.82	64.30	11	10,177	0.11%
2022/06/15	5	67.10	4	68.03	67.00	1	9,586	0.01%
2022/06/14	6	63.10	10	65.40	67.60	-4	9,460	-0.04%
2022/06/13	11	65.34	4	65.53	65.10	7	9,228	0.08%
2022/06/10	1	67.00	9	67.31	67.10	-8	9,109	-0.09%
2022/06/09	1	67.50	4	68.13	68.40	-3	8,926	-0.03%
2022/06/08	3	66.37	5	66.56	66.00	-2	8,562	-0.02%
2022/06/07	6	65.85	12	65.13	65.50	-6	8,035	-0.07%
2022/06/06	6	61.37	0	0.00	61.20	6	7,640	0.08%
2022/06/02	0	0.00	9	64.09	63.70	-9	7,519	-0.12%
2022/06/01	11	62.27	24	62.76	63.10	-13	7,329	-0.18%
2022/05/31	30	61.90	3	63.63	61.60	27	7,145	0.38%
2022/05/30	23	64.10	2	64.10	63.70	21	6,817	0.31%
2022/05/27	0	0.00	2	65.65	64.60	-2	6,655	-0.03%
2022/05/26	22	66.53	27.4	66.54	65.30	-5.4	6,233	-0.09%
2022/05/25	0	0.00	3.1	63.29	66.20	-3.1	5,104	-0.06%
2022/05/24	0	0.00	0.1	60.60	60.20	-0.1	4,716	0.00%
2022/05/20	5	61.30	5	59.40	60.50	0	4,546	0.00%
2022/05/19	1	59.10	6	59.83	60.10	-5	4,270	-0.12%
2022/05/18	1	56.00	1	57.00	57.70	0	4,055	0.00%
2022/05/17	0	0.00	2	55.45	56.10	-2	4,013	-0.05%
2022/05/16	1	54.70	0	0.00	53.70	1	4,025	0.02%
2022/05/11	1	53.50	1	52.70	52.50	0	3,955	0.00%
2022/05/10	10	51.10	0	0.00	53.00	10	3,966	0.25%
2022/05/06	1	53.50	0	0.00	54.20	1	3,959	0.03%
2022/05/03	0	0.00	10	55.54	55.40	-10	3,900	-0.26%
2022/04/29	0	0.00	1	55.90	55.50	-1	3,892	-0.03%
2022/04/28	0	0.00	1	54.20	54.30	-1	3,846	-0.03%
2022/04/27	30	51.92	0	0.00	52.60	30	3,823	0.78%
2022/04/25	1	53.90	0	0.00	53.70	1	3,763	0.03%
2022/04/22	2	60.40	0	0.00	58.60	2	3,698	0.05%
2022/04/21	0	0.00	10	59.16	60.30	-10	3,602	-0.28%
2022/04/20	2	59.45	2	59.50	59.20	0	3,473	0.00%
2022/04/18	10	54.50	20	55.04	54.80	-10	3,298	-0.30%
2022/04/15	0	0.00	1	56.40	55.50	-1	3,293	-0.03%
2022/04/14	2	57.35	0	0.00	57.80	2	3,281	0.06%
2022/04/13	2	56.50	10	55.70	56.10	-8	3,256	-0.25%
2022/04/08	3	57.70	0	0.00	57.50	3	3,435	0.09%
2022/04/07	3	57.30	1	55.90	55.90	2	3,987	0.05%
2022/04/06	1	60.50	3	60.27	60.80	-2	4,099	-0.05%
2022/03/31	0	0.00	10	59.30	58.90	-10	4,056	-0.25%
2022/03/30	10	60.40	0	0.00	59.80	10	3,981	0.25%
2022/03/29	0	0.00	2	59.10	59.30	-2	3,792	-0.05%
2022/03/28	0	0.00	15	60.19	60.70	-15	3,654	-0.41%
2022/03/25	12	61.24	16	61.05	59.50	-4	3,423	-0.12%
2022/03/24	15	59.57	6	58.85	59.90	9	3,069	0.29%
2022/03/23	0	0.00	0.1	57.60	57.60	-0.1	2,659	0.00%
2022/03/07	1	49.50	0	0.00	49.05	1	2,382	0.04%
2022/02/24	2	50.08	1	50.30	49.60	1	2,376	0.04%
2022/02/23	0	0.00	1	50.90	51.20	-1	2,375	-0.04%
2022/02/22	0	0.00	1	50.50	50.40	-1	2,381	-0.04%
2022/02/10	1	53.50	0	0.00	52.80	1	2,309	0.04%
2022/01/25	0	0.00	4	49.45	48.85	-4	2,276	-0.18%
2022/01/21	1	51.50	2	50.90	50.60	-1	2,272	-0.04%
2022/01/20	1	51.30	2	51.20	51.80	-1	2,271	-0.04%
2022/01/19	4	50.83	3	51.20	51.30	1	2,265	0.04%
2022/01/18	4	51.80	0	0.00	51.30	4	2,263	0.18%
2022/01/17	1	51.90	1	52.10	51.70	0	2,262	0.00%
2022/01/14	1	50.20	1	50.50	50.50	0	2,248	0.00%
2022/01/13	1	51.40	2	51.40	51.40	-1	2,234	-0.04%
2022/01/12	1	51.90	1	52.20	51.50	0	2,225	0.00%
2022/01/07	1	53.40	0	0.00	52.10	1	2,149	0.05%
2022/01/06	0	0.00	1	56.30	54.50	-1	2,090	-0.05%
2022/01/05	1	55.80	1	54.90	54.60	0	2,008	0.00%
2022/01/04	2	57.00	1	56.00	55.60	1	1,945	0.05%
2022/01/03	5	58.78	3	58.37	57.40	2	1,873	0.11%
2021/12/30	5	59.14	0	0.00	58.30	5	1,699	0.29%
2021/12/29	3	53.80	2	53.05	57.80	1	1,093	0.09%
2021/11/23	0	0.00	1	52.10	50.50	-1	1,488	-0.07%
2021/11/11	1	50.90	0	0.00	50.60	1	1,585	0.06%
2021/11/08	0	0.00	0.2	50.60	50.00	-0.2	1,608	-0.01%
2021/11/05	0	0.00	1	50.60	50.60	-1	1,629	-0.06%
2021/09/24	0	0.00	1	51.60	51.20	-1	2,921	-0.03%
2021/09/23	1	50.80	0	0.00	51.20	1	2,926	0.03%
2021/09/17	0	0.00	2	50.80	51.20	-2	2,914	-0.07%
2021/09/15	2	50.30	0	0.00	50.90	2	2,911	0.07%
2021/09/07	0	0.00	1	54.00	54.20	-1	2,807	-0.04%
2021/09/06	3	57.00	1	54.70	55.30	2	2,749	0.07%
2021/09/03	0	0.00	5	57.04	57.50	-5	2,570	-0.19%
2021/09/01	1	55.70	0	0.00	56.40	1	2,292	0.04%
2021/08/26	1	55.00	0	0.00	54.50	1	2,144	0.05%
2021/08/16	0	0.00	1	50.10	50.90	-1	1,946	-0.05%
2021/08/06	1	57.30	0	0.00	57.30	1	1,863	0.05%
2021/08/04	4	57.40	1	57.50	57.00	3	1,742	0.17%
2021/07/23	1	57.20	0	0.00	56.00	1	1,465	0.07%
2021/07/09	0	0.00	1	52.30	51.90	-1	967	-0.10%
2021/07/07	2	53.25	1	53.90	53.00	1	944	0.11%
2021/07/05	1	49.70	0	0.00	50.90	1	794	0.13%
2021/05/17	0	0.00	2	40.05	38.00	-2	1,242	-0.16%
2021/05/11	0	0.00	1	48.30	46.75	-1	1,225	-0.08%
2021/05/07	1	47.50	1	46.85	48.80	0	1,228	0.00%
2021/05/03	0	0.00	2	49.95	49.50	-2	1,242	-0.16%
2021/04/29	1	51.90	0	0.00	51.50	1	1,248	0.08%
2021/04/28	0	0.00	4	52.15	52.10	-4	1,274	-0.31%
2021/04/27	1	52.80	0	0.00	52.00	1	1,315	0.08%
2021/04/26	0	0.00	1	53.30	52.70	-1	1,351	-0.07%
2021/04/23	1	52.40	0	0.00	52.60	1	1,393	0.07%
2021/04/07	5	57.02	1	57.50	56.40	4	1,721	0.23%
2021/04/01	0	0.00	0	53.50	53.50	0	1,701	0.00%
2021/03/22	0	54.80	0	0.00	54.30	0	2,744	0.00%
2021/03/12	1	56.00	1	56.50	56.90	0	3,378	0.00%
2021/03/05	0	54.80	0	0.00	54.30	0	3,986	0.00%
2021/02/05	1	49.20	0	0.00	49.05	1	4,561	0.02%
2021/02/01	0	0.00	1	49.85	49.75	-1	4,544	-0.02%
2021/01/21	0	0.00	2	54.80	52.70	-2	4,461	-0.04%
2021/01/18	1	58.00	0	0.00	57.90	1	4,370	0.02%
2021/01/15	1	58.80	0	0.00	57.80	1	4,463	0.02%
2021/01/14	0	0.00	1	56.20	56.10	-1	4,332	-0.02%
2021/01/11	1	54.70	0	0.00	55.30	1	4,217	0.02%
2021/01/06	2	54.55	0	0.00	54.50	2	4,163	0.05%
2021/01/04	0	0.00	1	57.90	57.70	-1	4,096	-0.02%
2020/12/31	1	58.40	1	58.60	58.70	0	4,071	0.00%
2020/12/29	2	58.75	0	0.00	58.20	2	4,017	0.05%
2020/12/28	1	57.30	0	0.00	58.50	1	3,978	0.03%
2020/12/25	0	0.00	1	58.30	56.90	-1	3,923	-0.03%
2020/12/24	1	59.10	1	58.90	57.80	0	3,891	0.00%
2020/12/23	2	57.30	3	57.30	57.60	-1	3,858	-0.03%
2020/12/22	2	60.35	1	60.20	57.50	1	3,813	0.03%
2020/12/21	8	59.28	1	59.50	59.50	7	3,742	0.19%
2020/12/18	2	62.70	1	63.60	61.20	1	3,673	0.03%
2020/12/17	4	63.23	2	63.45	63.10	2	3,594	0.06%
2020/12/16	0	0.00	3	64.33	64.80	-3	3,335	-0.09%
2020/12/15	4	64.38	1	61.80	59.90	3	2,909	0.10%
2020/12/14	1	59.70	2	60.10	61.50	-1	2,534	-0.04%
2020/12/10	0	0.00	1	58.90	57.50	-1	2,347	-0.04%
2020/12/08	1	59.20	0	0.00	58.80	1	2,267	0.04%
2020/12/07	1	58.30	0	0.00	59.30	1	2,280	0.04%
2020/12/04	3	60.23	2	60.30	60.20	1	2,163	0.05%
2020/12/03	0	0.00	1	60.50	58.60	-1	2,050	-0.05%
2020/12/02	0	0.00	17	59.08	57.90	-17	1,842	-0.92%
2020/11/30	15	57.19	7	57.43	56.00	8	1,620	0.49%
2020/11/26	1	54.40	0	0.00	53.90	1	1,273	0.08%
2020/11/24	3	53.20	2	52.30	52.00	1	1,173	0.09%
2020/11/23	4	54.63	2	55.00	54.00	2	1,121	0.18%
2020/11/20	3	51.13	0	0.00	51.40	3	973	0.31%
2020/10/30	0	0.00	1	48.20	47.40	-1	1,010	-0.10%
2020/10/29	1	46.25	0	0.00	47.25	1	1,011	0.10%
2020/10/19	0	0.00	1	48.30	48.20	-1	1,080	-0.09%
2020/10/16	1	47.20	1	48.40	47.30	0	1,086	0.00%
2020/10/13	1	46.80	0	0.00	47.00	1	1,124	0.09%
2020/09/30	0	0.00	1	48.00	47.75	-1	1,296	-0.08%
2020/09/25	1	46.40	0	0.00	45.30	1	1,412	0.07%
2020/09/24	0	0.00	9	47.06	46.40	-9	1,511	-0.60%
2020/09/23	1	48.60	0	0.00	48.25	1	1,514	0.07%
2020/09/11	0	0.00	2	49.00	48.80	-2	1,783	-0.11%
2020/09/10	0	0.00	2	49.25	48.05	-2	1,798	-0.11%
2020/09/09	1	46.70	0	0.00	47.15	1	1,770	0.06%
2020/08/28	1	45.95	0	0.00	45.85	1	2,723	0.04%
2020/08/24	1	43.70	0	0.00	44.30	1	2,782	0.04%
2020/08/20	3	43.57	1	43.50	42.95	2	2,814	0.07%
2020/08/19	3	47.33	0	0.00	45.90	3	2,901	0.10%
2020/08/13	0	0.00	1	48.35	48.35	-1	2,902	-0.03%
2020/08/07	1	50.00	0	0.00	49.80	1	2,972	0.03%
2020/08/05	0	0.00	1	51.10	51.20	-1	3,081	-0.03%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/29	0	0.00	1	51.00	50.80	-1	3,163	-0.03%
2020/07/28	1	55.50	1	53.30	51.10	0	3,183	0.00%
2020/07/16	0	0.00	1	51.00	51.30	-1	3,172	-0.03%
2020/07/15	1	50.60	0	0.00	50.30	1	3,174	0.03%
2020/07/14	2	53.10	0	0.00	51.50	2	3,210	0.06%
2020/07/13	1	53.30	0	0.00	53.10	1	3,221	0.03%
2020/07/10	0	0.00	0.1	53.20	53.00	-0.1	3,233	0.00%
2020/07/08	0	0.00	1	55.50	55.80	-1	3,177	-0.03%
2020/07/07	0	0.00	1	55.30	55.40	-1	3,169	-0.03%
2020/07/03	3	57.30	0	0.00	57.10	3	3,218	0.09%
2020/06/29	0	0.00	1	55.10	54.10	-1	3,148	-0.03%
2020/06/24	1	56.20	0	0.00	56.30	1	3,131	0.03%
2020/06/23	1	59.60	0	0.00	59.10	1	3,086	0.03%
2020/06/22	1	57.40	1	57.30	57.00	0	2,981	0.00%
2020/06/16	0	0.00	1	55.50	56.10	-1	2,994	-0.03%
2020/06/11	0	0.00	2	57.90	55.40	-2	3,025	-0.07%
2020/06/10	1	57.50	5	57.60	57.90	-4	2,997	-0.13%
2020/06/09	8	58.91	8	59.33	58.20	0	2,969	0.00%
2020/06/08	6	60.00	2	60.60	59.80	4	2,920	0.14%
2020/06/02	0	0.00	1	51.90	51.70	-1	2,344	-0.04%
2020/05/29	0	0.00	1	51.40	50.90	-1	2,322	-0.04%
2020/05/28	1	51.00	0	0.00	50.60	1	2,327	0.04%
2020/05/27	5	50.40	0	0.00	50.50	5	2,330	0.21%
2020/05/20	2	47.38	2	47.43	48.15	0	2,271	0.00%
2020/05/12	1	53.60	0	0.00	51.70	1	2,243	0.04%
2020/05/04	0	0.00	1	51.60	51.30	-1	2,119	-0.05%
2020/04/30	0	0.00	2	52.20	52.80	-2	2,116	-0.09%
2020/04/29	3.1	51.23	0	0.00	51.20	3.1	2,077	0.15%
2020/04/28	1	51.20	0	0.00	50.70	1	2,068	0.05%
2020/04/27	0	0.00	2	50.20	50.20	-2	2,069	-0.10%
2020/04/22	1	48.80	0	0.00	49.60	1	2,050	0.05%
2020/04/17	1	51.70	1	51.10	51.40	0	2,036	0.00%
2020/04/15	1	51.00	4	50.88	51.20	-3	2,007	-0.15%
2020/04/14	2	50.50	0	0.00	50.10	2	1,994	0.10%
2020/04/13	1	49.10	1	50.60	49.55	0	2,025	0.00%
2020/04/08	1	51.00	1	50.70	51.20	0	2,097	0.00%
2020/03/26	0	0.00	3	44.10	44.25	-3	2,420	-0.12%
2020/03/19	1	35.95	0	0.00	35.95	1	2,375	0.04%
2020/03/16	3	47.03	1	46.05	44.90	2	2,377	0.08%
2020/03/02	1	62.00	1	61.60	61.60	0	2,465	0.00%
2020/02/20	1	67.00	0	0.00	66.40	1	2,559	0.04%
2020/02/17	1	66.40	1	66.20	66.00	0	2,628	0.00%
2020/02/12	0	0.00	1	65.50	65.50	-1	2,711	-0.04%
2020/01/17	0	0.00	1	69.40	69.30	-1	4,151	-0.02%
2020/01/14	1	70.80	0	0.00	70.30	1	4,594	0.02%
2020/01/10	0	0.00	1	69.00	69.50	-1	4,937	-0.02%
2020/01/09	1	68.90	0	0.00	68.40	1	5,046	0.02%
2020/01/08	0	0.00	1	68.00	68.40	-1	5,294	-0.02%
2020/01/07	0	0.00	4	69.30	69.10	-4	5,315	-0.08%
2020/01/03	3	72.50	0	0.00	72.50	3	5,348	0.06%
2019/12/31	0	0.00	2	74.50	74.00	-2	5,355	-0.04%
2019/12/30	6	77.20	1	76.60	76.10	5	5,396	0.09%
2019/12/27	3	78.10	7	76.96	77.00	-4	5,335	-0.07%
2019/12/20	1	72.60	0	0.00	71.60	1	5,496	0.02%
2019/12/18	2	73.40	1	73.30	72.70	1	5,964	0.02%
2019/12/17	2	73.30	1	72.50	72.20	1	6,031	0.02%
2019/12/16	10	72.00	5	71.82	72.50	5	6,227	0.08%
2019/12/13	0	0.00	1	72.80	71.10	-1	6,258	-0.02%
2019/12/09	0	0.00	1	71.80	71.80	-1	6,460	-0.02%
2019/12/06	1	72.80	7	72.59	72.40	-6	6,469	-0.09%
2019/12/05	1	69.30	1	70.90	70.60	0	6,397	0.00%
2019/12/03	1	67.20	1	67.80	67.70	0	6,514	0.00%
2019/12/02	0	0.00	10	69.10	67.30	-10	6,584	-0.15%
2019/11/28	6	69.82	1	70.00	69.60	5	6,712	0.07%
2019/11/26	0	0.00	6	71.53	70.80	-6	7,106	-0.08%
2019/11/25	17	70.44	0	0.00	70.10	17	7,236	0.23%
2019/11/22	0	0.00	2	71.10	70.20	-2	7,326	-0.03%
2019/11/21	2	69.30	2	71.00	71.90	0	7,439	0.00%
2019/11/20	0	0.00	11	74.05	72.50	-11	7,592	-0.14%
2019/11/15	1	74.00	0	0.00	74.30	1	8,044	0.01%
2019/11/14	1	73.70	1	73.20	72.70	0	8,190	0.00%
2019/11/12	0	0.00	6	74.77	74.80	-6	8,588	-0.07%
2019/11/11	6	72.93	3	76.10	72.60	3	8,682	0.03%
2019/11/08	1	77.40	2	76.60	76.50	-1	8,931	-0.01%
2019/11/07	4	77.20	0	0.00	76.40	4	8,969	0.04%
2019/11/06	2	77.30	0	0.00	77.10	2	9,052	0.02%
2019/11/05	1	80.50	0	0.00	79.10	1	9,255	0.01%
2019/10/31	2	79.40	3	80.17	76.80	-1	9,533	-0.01%
2019/10/30	1	80.30	0	0.00	79.90	1	9,485	0.01%
2019/10/29	6	80.53	2	80.95	79.60	4	9,609	0.04%
2019/10/28	0	0.00	6	78.28	79.00	-6	9,407	-0.06%
2019/10/25	3	77.77	2	77.80	77.00	1	9,529	0.01%
2019/10/24	3	75.50	2	77.15	77.50	1	9,358	0.01%
2019/10/23	4	74.65	0	0.00	73.80	4	9,238	0.04%
2019/10/22	0	0.00	1	74.90	75.50	-1	9,383	-0.01%
2019/10/18	1	76.50	0	0.00	74.80	1	10,107	0.01%
2019/10/17	0	0.00	2	73.95	74.40	-2	10,158	-0.02%
2019/10/16	13	72.15	18	73.26	72.70	-5	10,075	-0.05%
2019/10/15	0	0.00	1	70.40	70.00	-1	9,877	-0.01%
2019/10/14	2	70.80	1	70.70	70.60	1	9,909	0.01%
2019/10/04	1	69.40	0	0.00	69.90	1	10,151	0.01%
2019/10/03	0	0.00	1	71.00	71.00	-1	10,088	-0.01%
2019/10/01	10	71.23	10	71.17	71.00	0	10,106	0.00%
2019/09/27	11	71.23	0	0.00	71.00	11	10,063	0.11%
2019/09/26	1	75.20	3	74.43	73.20	-2	10,023	-0.02%
2019/09/25	4	75.00	3	76.10	74.00	1	10,053	0.01%
2019/09/24	18	75.84	38	76.90	74.90	-20	9,844	-0.20%
2019/09/23	1	71.80	2	71.70	72.20	-1	9,398	-0.01%
2019/09/19	4	72.15	5	73.06	73.30	-1	9,247	-0.01%
2019/09/18	11	69.14	3	69.20	69.70	8	9,032	0.09%
2019/09/17	4	71.53	0	0.00	69.80	4	8,971	0.04%
2019/09/11	7	74.84	7	75.03	71.20	0	8,778	0.00%
2019/09/10	1	72.40	0	0.00	73.50	1	8,614	0.01%
2019/09/06	12	73.73	1	74.00	73.50	11	8,543	0.13%
2019/09/05	6	75.68	4	75.65	75.10	2	8,466	0.02%
2019/09/04	2	74.55	5	74.40	74.60	-3	8,348	-0.04%
2019/09/03	5	72.00	1	74.30	72.00	4	8,257	0.05%
2019/09/02	1	73.50	0	0.00	73.50	1	8,149	0.01%
2019/08/30	1	72.40	2	72.10	72.00	-1	8,076	-0.01%
2019/08/29	3	71.43	0	0.00	71.50	3	7,927	0.04%
2019/08/28	2	78.80	4	78.60	78.30	-2	7,624	-0.03%
2019/08/27	5	78.22	5	78.64	77.00	0	7,463	0.00%
2019/08/26	4	77.65	3	77.80	77.30	1	7,357	0.01%
2019/08/23	11	81.65	7	80.61	81.80	4	7,213	0.06%
2019/08/22	22	87.51	23	88.30	86.20	-1	6,960	-0.01%
2019/08/21	1	87.70	2	87.60	88.20	-1	6,745	-0.01%
2019/08/20	2	85.70	2	87.10	84.10	0	6,588	0.00%
2019/08/19	11	86.70	7	87.41	85.20	4	6,426	0.06%
2019/08/16	10	84.07	9	84.46	86.10	1	6,243	0.02%
2019/08/15	18	77.99	18	78.70	79.90	0	5,885	0.00%
2019/08/14	2	78.70	3	78.57	78.50	-1	5,793	-0.02%
2019/08/13	4	78.90	7	78.14	77.30	-3	5,674	-0.05%
2019/08/12	2	74.30	2	74.10	74.50	0	5,351	0.00%
2019/08/08	7	74.33	7	74.27	73.30	0	5,274	0.00%
2019/08/07	2	73.10	1	75.40	72.40	1	5,144	0.02%
2019/08/06	1	71.20	1	71.90	74.90	0	4,874	0.00%
2019/08/05	0	0.00	1	69.60	68.50	-1	4,619	-0.02%
2019/08/02	31	71.66	30	72.43	72.10	1	4,533	0.02%
2019/08/01	2	71.40	3	71.37	72.40	-1	4,323	-0.02%
2019/07/31	3	69.60	3	70.00	70.90	0	4,137	0.00%
2019/07/29	2	71.00	2	69.45	69.10	0	3,808	0.00%
2019/07/26	1	68.30	0	0.00	68.40	1	3,531	0.03%
2019/07/25	26	67.83	24	68.55	67.60	2	3,402	0.06%
2019/07/24	5	67.70	9	68.63	69.20	-4	3,243	-0.12%
2019/07/23	13	68.03	14	68.94	66.00	-1	3,024	-0.03%
2019/07/22	50	66.10	50	64.48	66.10	0	2,567	0.00%
2019/07/19	0	0.00	1	60.10	60.10	-1	2,195	-0.05%
2019/07/18	0	0.00	1	54.70	54.70	-1	1,881	-0.05%
2019/07/11	0	0.00	2	54.00	54.50	-2	1,864	-0.11%
2019/07/10	60	54.50	58	53.14	54.50	2	1,785	0.11%
2019/07/08	0	0.00	1	50.40	50.10	-1	1,596	-0.06%
2019/07/04	1	49.50	0	0.00	49.25	1	1,578	0.06%
2019/07/02	30	49.70	30	48.60	48.55	0	1,597	0.00%
2019/05/27	3	43.45	3	42.75	42.65	0	2,075	0.00%
2019/04/23	2	49.20	2	49.50	50.00	0	2,715	0.00%
2019/04/22	0	0.00	2	50.00	49.90	-2	2,685	-0.07%
2019/04/19	2	49.95	0	0.00	50.50	2	2,647	0.08%
2019/04/17	16	50.50	18	50.93	49.30	-2	2,512	-0.08%
2019/04/16	1	48.25	0	0.00	48.05	1	2,303	0.04%
2019/03/25	0	0.00	1	44.80	43.75	-1	2,067	-0.05%
2019/03/13	2	47.40	4	48.73	48.90	-2	1,978	-0.10%
2019/03/12	2	47.88	0	0.00	47.35	2	1,924	0.10%
2019/03/11	0	0.00	3	47.25	47.15	-3	1,912	-0.16%
2019/03/08	3	46.90	0	0.00	46.95	3	1,926	0.16%
2019/02/27	20	47.12	20	47.80	47.00	0	1,870	0.00%
2019/02/26	40	49.00	43	49.63	48.25	-3	1,813	-0.17%
2019/02/25	14	49.45	14	48.10	48.00	0	1,709	0.00%
2019/02/22	25	45.70	25	46.04	45.55	0	1,555	0.00%
2019/02/21	15	45.80	17	46.60	46.00	-2	1,528	-0.13%
2019/02/20	35	45.60	35	45.71	46.00	0	1,474	0.00%
2019/02/18	3	46.50	0	0.00	43.70	3	1,294	0.23%
2019/02/15	21	44.27	21	44.72	44.80	0	1,229	0.00%
2019/02/12	5	44.31	5	44.06	43.75	0	1,045	0.00%
2019/01/30	0	0.00	3	37.40	38.10	-3	721	-0.42%
2019/01/17	3	36.85	0	0.00	36.80	3	652	0.46%
2018/12/26	0	0.00	1.2	37.12	36.20	-1.2	575	-0.21%
2018/12/13	0	0.00	2	38.80	38.35	-2	485	-0.41%
2018/12/12	0	0.00	1	38.30	38.95	-1	477	-0.21%
2018/11/27	0	0.00	1	32.70	34.80	-1	321	-0.31%
2018/11/26	1	31.60	0	0.00	31.65	1	303	0.33%
2018/11/14	0	0.00	2	29.20	29.35	-2	323	-0.62%
2018/11/08	1	30.60	0	0.00	30.50	1	363	0.27%
2018/10/25	0	0.00	6	28.45	28.10	-6	706	-0.85%
2018/10/23	0	0.00	2	29.40	29.45	-2	850	-0.24%
2018/10/02	0	0.00	4	32.90	32.55	-4	2,199	-0.18%
2018/09/28	2	32.35	0	0.00	32.30	2	2,214	0.09%
2018/09/19	1	34.30	0	0.00	34.05	1	2,227	0.04%
2018/09/14	0	0.00	1	35.20	36.30	-1	2,238	-0.04%
2018/09/07	1	37.90	0	0.00	38.00	1	2,252	0.04%
2018/08/31	0	0.00	1	40.30	40.45	-1	2,320	-0.04%
2018/08/29	1	39.35	0	0.00	39.35	1	2,336	0.04%
2018/08/28	1	40.55	0	0.00	40.20	1	2,328	0.04%
2018/08/15	2	42.00	0	0.00	41.50	2	2,285	0.09%
2018/08/14	0	0.00	1	42.40	42.45	-1	2,275	-0.04%
2018/08/13	1	42.35	0	0.00	41.90	1	2,266	0.04%
2018/08/03	0	0.00	1	48.00	47.10	-1	2,126	-0.05%
2018/08/02	10	47.55	2	47.50	47.45	8	2,101	0.38%
2018/08/01	4	50.33	14	49.35	48.90	-10	2,055	-0.49%
2018/07/31	1	48.15	13	49.46	49.95	-12	1,935	-0.62%
2018/07/30	6	47.15	0	0.00	47.20	6	1,840	0.33%
2018/07/27	6	48.43	3	48.50	49.40	3	1,791	0.17%
2018/07/26	3	46.20	0	0.00	47.70	3	1,646	0.18%
2018/07/25	1	45.50	0	0.00	45.00	1	1,565	0.06%
2018/07/24	5	44.90	1	45.10	46.50	4	1,539	0.26%
2018/07/23	1	46.15	6	46.17	46.00	-5	1,504	-0.33%
2018/07/20	2	48.40	3	49.02	49.75	-1	1,436	-0.07%
2018/07/19	6	44.91	2	45.50	45.95	4	1,284	0.31%
2018/07/18	2	43.00	0	0.00	41.80	2	1,202	0.17%
2018/07/16	6	45.62	3	45.57	44.50	3	1,106	0.27%
2018/07/13	13	46.30	0	0.00	47.00	13	1,049	1.24%
2018/07/12	1	46.60	1	47.00	45.50	0	954	0.00%
2018/07/11	1	47.50	2	47.85	50.00	-1	832	-0.12%
2018/07/10	1	40.95	0	0.00	41.70	1	598	0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-埔里 券商分點個股進出 元富-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析