昇陽半導體 (8028)-元富-成功券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	54.52	1	55.70	56.10	5	1,904	0.26%
2024/04/26	0	0.00	2	54.00	54.00	-2	1,781	-0.11%
2024/04/22	0	51.50	0	0.00	51.20	0	1,731	0.00%
2024/04/18	0	0.00	2	54.00	53.60	-2	1,668	-0.12%
2024/04/16	1	50.20	0	0.00	50.60	1	1,543	0.07%
2024/04/12	0	0.00	1	53.00	53.20	-1	1,494	-0.07%
2024/04/11	2	53.10	0	0.00	52.90	2	1,468	0.14%
2024/04/10	0	0.00	4	53.80	53.20	-4	1,453	-0.28%
2024/04/08	1	52.70	0	0.00	52.50	1	1,390	0.07%
2024/04/02	1	54.00	0	0.00	53.20	1	1,343	0.07%
2024/04/01	0	0.00	5	51.70	51.80	-5	1,243	-0.40%
2024/03/29	0	51.33	0	0.00	51.10	0	1,263	0.00%
2024/03/28	0	51.70	0	0.00	51.50	0	1,258	0.00%
2024/03/26	0	51.90	0	0.00	51.90	0	1,255	0.00%
2024/03/25	4	53.50	0	0.00	53.00	4	1,245	0.32%
2024/03/20	1	53.50	0	0.00	52.70	1	1,226	0.08%
2024/03/18	0	0.00	2	52.00	52.20	-2	1,202	-0.17%
2024/03/14	6	50.95	5	51.20	51.00	1	1,209	0.08%
2024/03/13	4.3	51.75	2	52.00	51.30	2.3	1,215	0.19%
2024/03/11	0.2	51.90	0	0.00	51.70	0.2	1,231	0.02%
2024/03/08	1.1	51.63	0	0.00	51.60	1.1	1,251	0.09%
2024/03/05	0	52.70	1	52.60	52.60	-1	1,203	-0.08%
2024/03/04	4	53.85	2	53.50	53.20	2	1,222	0.16%
2024/02/29	2	52.10	1	52.70	52.10	1	1,194	0.08%
2024/02/27	1	54.40	0	0.00	53.00	1	1,180	0.08%
2024/02/26	1	54.80	3	54.87	54.80	-2	1,124	-0.18%
2024/02/23	3	51.97	0	0.00	51.50	3	997	0.30%
2024/02/20	1	52.60	0	0.00	51.80	1	983	0.10%
2024/02/19	0	0.00	2	52.60	52.90	-2	970	-0.21%
2024/02/15	0	50.50	22	50.85	51.20	-22	919	-2.39%
2024/02/05	0.2	50.10	2	50.30	49.95	-1.8	909	-0.20%
2024/02/02	2	50.30	0	0.00	50.40	2	904	0.22%
2024/02/01	0	51.00	0	0.00	50.90	0	901	0.00%
2024/01/25	20	51.80	0	0.00	51.50	20	909	2.20%
2024/01/22	1	51.50	1	50.90	51.40	0	892	0.00%
2024/01/19	0	0.00	2	49.65	49.55	-2	869	-0.23%
2024/01/18	0.1	49.30	0	0.00	49.30	0.1	862	0.01%
2024/01/17	0.2	49.96	1	49.80	49.35	-0.8	863	-0.09%
2024/01/16	1.2	50.23	0	0.00	50.20	1.2	854	0.14%
2024/01/15	0.2	50.90	0	0.00	50.80	0.2	852	0.02%
2024/01/11	0	0.00	1	50.70	51.00	-1	882	-0.11%
2024/01/10	0.3	50.59	0	0.00	50.10	0.3	893	0.03%
2024/01/09	0.3	50.77	0	0.00	50.50	0.3	891	0.03%
2024/01/08	0.1	50.90	0	0.00	50.80	0.1	899	0.01%
2024/01/04	0	51.10	0	0.00	50.80	0	899	0.00%
2024/01/03	0	51.30	0	0.00	51.10	0	900	0.00%
2024/01/02	3	51.67	0	52.10	51.60	3	900	0.33%
2023/12/29	1	52.10	0	0.00	52.10	1	896	0.11%
2023/12/26	1	53.10	2	52.95	52.80	-1	908	-0.11%
2023/12/25	0	0.00	1	52.80	52.50	-1	882	-0.11%
2023/12/20	1	52.40	0	0.00	51.80	1	897	0.11%
2023/12/19	1	51.40	1	51.80	52.00	0	890	0.00%
2023/12/15	2	52.20	2	52.20	52.10	0	917	0.00%
2023/12/14	0	0.00	1	51.50	51.50	-1	902	-0.11%
2023/12/13	0.1	50.80	0	0.00	50.70	0.1	904	0.01%
2023/12/12	2.1	51.13	0	0.00	50.60	2.1	902	0.23%
2023/12/11	5.2	50.60	0	0.00	50.50	5.2	910	0.57%
2023/12/08	2.2	50.67	2	50.75	50.60	0.2	908	0.02%
2023/12/07	3.3	50.84	2	50.75	50.70	1.3	893	0.15%
2023/12/06	1.1	51.80	1	51.60	51.70	0.1	877	0.01%
2023/12/05	2.2	51.93	1	52.50	52.40	1.2	870	0.14%
2023/12/04	0.2	52.60	0	0.00	52.30	0.2	850	0.02%
2023/11/30	0	0.00	2	53.55	53.30	-2	871	-0.23%
2023/11/27	0	0.00	0	52.60	51.80	0	789	0.00%
2023/11/22	1	52.30	0	0.00	53.00	1	785	0.13%
2023/11/21	2	52.90	0	52.60	53.10	2	777	0.26%
2023/11/20	0	0.00	1	51.70	51.70	-1	758	-0.13%
2023/11/17	1	51.90	0	0.00	51.80	1	753	0.13%
2023/11/10	4	50.42	0	0.00	50.10	4	763	0.53%
2023/11/08	0.1	50.60	0	0.00	50.60	0.1	791	0.01%
2023/11/06	1	51.50	0	0.00	51.70	1	833	0.12%
2023/10/31	0	49.20	0	0.00	48.80	0	963	0.00%
2023/10/30	0.1	50.10	0	0.00	49.95	0.1	985	0.01%
2023/10/24	1	50.40	0	0.00	50.40	1	1,300	0.08%
2023/10/20	0.1	49.52	0	0.00	49.70	0.1	1,431	0.01%
2023/10/19	0	50.50	0	0.00	50.90	0	1,460	0.00%
2023/10/18	0.2	50.59	0	0.00	52.50	0.2	1,472	0.01%
2023/10/17	0.1	51.30	0	0.00	51.00	0.1	1,477	0.01%
2023/10/16	0.1	51.17	0	0.00	51.20	0.1	1,510	0.01%
2023/10/13	0.1	52.40	0	0.00	52.30	0.1	1,595	0.00%
2023/10/12	1	52.50	0	0.00	52.70	1	1,692	0.06%
2023/10/04	0.1	51.26	0	0.00	51.20	0.1	2,150	0.00%
2023/10/03	0.1	52.31	0	0.00	52.10	0.1	2,184	0.00%
2023/10/02	0.1	52.80	0	0.00	52.80	0.1	2,207	0.00%
2023/09/28	0	0.00	0.1	53.10	52.50	-0.1	2,215	-0.01%
2023/09/27	0.2	52.40	0	0.00	52.10	0.2	2,243	0.01%
2023/09/26	0.1	53.50	4	53.10	53.00	-3.9	2,281	-0.17%
2023/09/25	2	53.55	2	53.20	53.50	0	2,290	0.00%
2023/09/21	7.2	52.57	5	52.40	52.60	2.2	2,284	0.09%
2023/09/20	0.2	54.93	0	0.00	54.20	0.2	2,263	0.01%
2023/09/19	2.1	55.64	1	55.40	55.30	1.1	2,263	0.05%
2023/09/18	0.2	55.75	0	0.00	55.60	0.2	2,284	0.01%
2023/09/15	0.1	56.40	0	0.00	56.40	0.1	2,278	0.00%
2023/09/12	0.2	54.40	1	54.20	54.20	-0.8	2,362	-0.03%
2023/09/11	0.1	54.30	0	0.00	53.90	0.1	2,559	0.00%
2023/09/08	2.1	54.51	0	0.00	54.50	2.1	2,633	0.08%
2023/09/07	0	0.00	1	55.30	55.20	-1	2,834	-0.04%
2023/09/06	1	54.71	1	55.00	55.20	0	2,851	0.00%
2023/08/29	0	0.00	3	55.67	55.80	-3	3,139	-0.10%
2023/08/28	0	55.40	0	0.00	55.20	0	3,150	0.00%
2023/08/25	1	55.90	0	0.00	55.70	1	3,156	0.03%
2023/08/24	0	0.00	2	56.30	56.40	-2	3,163	-0.06%
2023/08/23	0.1	55.90	0	0.00	55.70	0.1	3,176	0.00%
2023/08/22	2.1	55.80	1	55.70	55.50	1.1	3,232	0.03%
2023/08/21	0.1	55.89	1	55.80	56.00	-0.9	3,239	-0.03%
2023/08/18	1	55.80	0	0.00	55.40	1	3,236	0.03%
2023/08/17	0.1	54.80	0	0.00	56.20	0.1	3,233	0.00%
2023/08/16	0.2	54.50	0	0.00	55.40	0.2	3,232	0.01%
2023/08/15	0	55.00	0	0.00	55.10	0	3,228	0.00%
2023/08/14	2.2	54.82	1	54.40	54.30	1.2	3,226	0.04%
2023/08/11	1.2	56.17	0	0.00	56.30	1.2	3,214	0.04%
2023/08/10	5.3	55.65	1	56.30	56.10	4.3	3,214	0.13%
2023/08/09	1.1	57.22	0	0.00	57.10	1.1	3,175	0.03%
2023/08/08	2.4	57.76	1	58.00	57.40	1.4	3,159	0.04%
2023/08/07	0.1	57.30	0	0.00	58.10	0.1	3,147	0.00%
2023/08/04	6.5	58.43	0	0.00	58.30	6.5	3,099	0.21%
2023/08/02	24.2	60.26	0	0.00	59.80	24.2	3,046	0.79%
2023/08/01	2.2	60.95	2	60.90	60.70	0.2	3,018	0.01%
2023/07/31	2.3	61.03	1	61.10	61.00	1.3	2,987	0.04%
2023/07/28	1	63.00	0	0.00	62.50	1	2,941	0.03%
2023/07/27	8	63.53	7.1	63.79	63.50	0.9	2,880	0.03%
2023/07/26	7.1	62.50	5	62.50	62.50	2.1	2,717	0.08%
2023/07/25	1	60.90	0	0.00	61.60	1	2,619	0.04%
2023/07/24	0.3	59.83	0	0.00	59.60	0.3	2,601	0.01%
2023/07/21	0.3	61.27	1	61.30	61.70	-0.7	2,578	-0.03%
2023/07/20	5	62.40	7	62.24	62.40	-2	2,575	-0.08%
2023/07/19	0.1	61.30	1	61.50	61.50	-1	2,567	-0.04%
2023/07/18	35.2	61.25	1	61.30	61.10	34.2	2,588	1.32%
2023/07/17	4.1	63.55	6	63.85	63.70	-1.9	2,528	-0.08%
2023/07/14	34	63.16	12	64.07	64.60	22	2,461	0.89%
2023/07/13	4	63.00	4	62.18	61.50	0	2,316	0.00%
2023/07/12	7	62.30	6	62.13	62.30	1	2,218	0.05%
2023/07/11	4	62.38	3	62.77	62.30	1	2,204	0.05%
2023/07/10	8	61.20	5	61.50	60.70	3	2,166	0.14%
2023/07/07	0.1	59.69	0	0.00	61.00	0.1	2,183	0.00%
2023/07/06	0.2	60.76	0	0.00	60.50	0.2	2,212	0.01%
2023/07/05	0.1	60.76	0	0.00	60.60	0.1	2,375	0.00%
2023/07/04	2	62.50	3	62.97	62.10	-1	2,629	-0.04%
2023/07/03	0	0.00	3	61.13	61.40	-3	2,750	-0.11%
2023/06/30	0.1	60.10	0	0.00	60.10	0.1	2,905	0.00%
2023/06/27	0.2	59.53	1	59.70	59.50	-0.9	3,000	-0.03%
2023/06/26	1.1	60.39	0.1	60.40	60.30	0.9	3,026	0.03%
2023/06/21	10	61.46	8	61.46	61.60	2	3,012	0.07%
2023/06/19	8	62.00	0	0.00	61.80	8	3,077	0.26%
2023/06/16	5	63.36	0	0.00	62.70	5	3,065	0.16%
2023/06/15	14	63.88	17	64.12	63.60	-3	3,029	-0.10%
2023/06/14	8	62.98	1.3	62.65	62.60	6.7	2,849	0.23%
2023/06/13	12	61.47	39	63.45	63.10	-27	2,779	-0.97%
2023/06/12	1	60.80	0	0.00	60.20	1	2,573	0.04%
2023/06/09	0	0.00	5	60.90	61.40	-5	2,556	-0.20%
2023/06/08	6	59.97	8	60.76	59.90	-2	2,505	-0.08%
2023/06/07	5	61.70	1	61.90	61.70	4	2,473	0.16%
2023/06/06	12	62.51	8	62.45	61.30	4	2,440	0.16%
2023/06/05	0	0.00	4	60.93	60.70	-4	2,352	-0.17%
2023/06/01	0	0.00	1	60.30	60.20	-1	2,355	-0.04%
2023/05/31	7	59.66	6	59.68	59.70	1	2,353	0.04%
2023/05/26	4.1	60.08	0	0.00	58.70	4.1	2,372	0.17%
2023/05/25	1	58.70	2	58.65	58.70	-1	2,320	-0.04%
2023/05/23	0.1	57.70	2	57.80	57.70	-2	2,344	-0.08%
2023/05/19	1	57.70	0	0.00	57.50	1	2,359	0.04%
2023/05/16	5	56.80	5	56.80	56.80	0	2,400	0.00%
2023/05/15	0	56.50	0	0.00	56.40	0	2,397	0.00%
2023/05/11	5.2	55.92	5	56.40	55.90	0.2	2,433	0.01%
2023/05/10	5.1	57.20	5	57.00	57.20	0.1	2,446	0.00%
2023/05/09	5.1	56.80	5	56.70	56.80	0.1	2,464	0.00%
2023/05/08	0.1	58.00	0	0.00	57.70	0.1	2,472	0.00%
2023/05/05	0.1	57.80	0	0.00	57.90	0.1	2,495	0.00%
2023/05/04	1.1	57.52	0	0.00	57.50	1.1	2,539	0.04%
2023/05/03	0.1	58.10	0	0.00	57.90	0.1	2,589	0.00%
2023/05/02	0.1	58.30	0	0.00	58.50	0.1	2,611	0.00%
2023/04/28	6.3	57.29	5	57.20	57.30	1.3	2,637	0.05%
2023/04/27	0.2	56.90	0	0.00	56.60	0.2	2,637	0.01%
2023/04/25	5.1	56.41	5	56.50	56.40	0.1	2,683	0.00%
2023/04/24	5	57.90	5	57.70	57.90	0	2,671	0.00%
2023/04/21	2	59.70	0	0.00	57.90	2	2,680	0.07%
2023/04/20	1	58.90	0	0.00	58.60	1	2,732	0.04%
2023/04/19	0	60.60	0	0.00	59.70	0	2,712	0.00%
2023/04/18	1	60.70	0	0.00	60.50	1	2,694	0.04%
2023/04/17	0	0.00	3.1	61.83	61.70	-3.1	2,686	-0.11%
2023/04/14	1	60.80	2	61.75	62.20	-1	2,659	-0.04%
2023/04/13	7	62.04	0	0.00	61.40	7	2,611	0.27%
2023/04/12	0	0.00	3	62.17	62.40	-3	2,608	-0.12%
2023/04/11	17	62.78	0	0.00	62.70	17	2,567	0.66%
2023/04/10	3	65.20	10	64.01	63.10	-7	2,529	-0.28%
2023/04/07	19	63.94	12	63.78	64.10	7	2,376	0.29%
2023/04/06	12	61.71	7	61.96	62.30	5	2,106	0.24%
2023/03/31	6	61.80	32	60.98	61.80	-26	1,966	-1.32%
2023/03/30	0	0.00	24	58.33	60.00	-24	1,858	-1.29%
2023/03/29	5.1	57.40	5	57.90	57.40	0.1	1,836	0.00%
2023/03/28	3.2	58.52	0	0.00	58.30	3.2	1,901	0.17%
2023/03/27	4.1	59.60	9	60.23	59.60	-4.9	1,920	-0.26%
2023/03/24	20.2	59.40	7	59.31	59.10	13.2	1,936	0.68%
2023/03/23	0.1	59.40	0	0.00	59.50	0.1	2,065	0.00%
2023/03/22	7.1	59.58	0	0.00	59.20	7.1	2,227	0.32%
2023/03/21	3.1	58.70	1	58.90	58.80	2.1	2,304	0.09%
2023/03/20	0.1	58.40	4	58.30	58.50	-4	2,330	-0.17%
2023/03/17	5	58.00	5	57.70	58.00	0	2,435	0.00%
2023/03/16	0.2	57.23	0	0.00	56.70	0.2	2,529	0.01%
2023/03/15	5.1	57.80	5	57.90	57.80	0.1	2,675	0.00%
2023/03/14	0.1	57.15	1	58.00	57.60	-0.9	3,057	-0.03%
2023/03/13	4	56.92	0	0.00	57.60	4	3,461	0.12%
2023/03/10	5.1	56.82	6	56.93	56.80	-0.9	3,538	-0.03%
2023/03/09	0.2	58.43	2	58.60	58.30	-1.9	3,614	-0.05%
2023/03/08	1	59.00	15	58.89	59.10	-14	3,615	-0.39%
2023/03/07	3	58.30	0	0.00	58.20	3	3,604	0.08%
2023/03/03	0.1	56.80	0	0.00	56.80	0.1	3,615	0.00%
2023/03/02	1.1	55.91	0	0.00	56.30	1.1	3,633	0.03%
2023/03/01	0.2	56.10	0	0.00	55.90	0.2	3,659	0.01%
2023/02/24	5.1	56.61	5	56.60	56.60	0.1	3,676	0.00%
2023/02/23	3.1	57.80	1	57.90	57.50	2.1	3,691	0.06%
2023/02/22	6.2	57.29	5	57.20	57.30	1.2	3,782	0.03%
2023/02/21	0.1	58.30	1	58.60	58.60	-1	3,924	-0.02%
2023/02/20	2.1	57.70	1	58.10	58.10	1.1	4,138	0.03%
2023/02/17	0.1	57.45	0	0.00	57.20	0.1	4,359	0.00%
2023/02/16	2	57.20	1.1	57.32	57.80	0.9	4,429	0.02%
2023/02/15	7.2	57.11	8	58.00	57.10	-0.9	4,540	-0.02%
2023/02/14	6	58.40	5	58.80	58.30	1	4,547	0.02%
2023/02/10	10	58.78	5	59.00	58.40	5	4,685	0.11%
2023/02/09	2	60.00	3	59.83	59.40	-1	4,749	-0.02%
2023/02/08	0	0.00	4	59.95	60.10	-4	4,798	-0.08%
2023/02/07	1	58.80	0	0.00	59.80	1	4,804	0.02%
2023/02/06	0	58.90	0	0.00	58.60	0	4,819	0.00%
2023/02/03	5	59.62	1	60.30	59.50	4	4,834	0.08%
2023/02/01	11	59.73	8	59.96	59.60	3	4,895	0.06%
2023/01/31	5	59.10	5	58.90	59.10	0	4,984	0.00%
2023/01/30	0	57.90	1	58.10	58.80	-1	5,037	-0.02%
2023/01/17	11	57.00	11	57.00	57.00	0	5,154	0.00%
2023/01/16	10	57.00	10	57.20	57.00	0	5,244	0.00%
2023/01/13	21	57.13	22	57.85	57.20	-1	5,306	-0.02%
2023/01/12	9	57.30	9	58.01	57.30	0	5,512	0.00%
2023/01/11	12	57.84	10	58.20	57.80	2	5,721	0.03%
2023/01/10	15	58.13	12.8	58.59	58.00	2.2	5,901	0.04%
2023/01/06	5	56.30	5.2	56.40	56.30	-0.2	5,879	0.00%
2023/01/05	15	56.20	15	57.47	56.20	0	5,933	0.00%
2023/01/04	8	57.18	7	57.14	57.00	1	5,966	0.02%
2023/01/03	6	56.83	6	56.65	57.00	0	6,006	0.00%
2022/12/30	5	56.30	5.1	57.10	56.30	-0.1	6,038	0.00%
2022/12/28	11	57.52	1	57.10	56.20	10	6,134	0.16%
2022/12/27	5	58.10	6	58.08	58.10	-1	6,145	-0.02%
2022/12/26	1	57.50	0	0.00	57.10	1	6,150	0.02%
2022/12/23	0.1	58.20	1	57.90	57.50	-0.9	6,178	-0.01%
2022/12/22	10.2	59.55	7	60.19	59.20	3.2	6,195	0.05%
2022/12/21	10	59.13	6	59.57	58.90	4	6,212	0.06%
2022/12/20	16	59.86	13	59.97	58.60	3	6,247	0.05%
2022/12/19	6	60.97	5	60.70	60.50	1	6,242	0.02%
2022/12/16	1	60.10	1	60.80	60.80	0	6,246	0.00%
2022/12/15	32	62.17	12	62.05	61.80	20	6,224	0.32%
2022/12/14	18	62.76	20	62.29	62.90	-2	6,129	-0.03%
2022/12/13	14	61.13	18	61.59	61.10	-4	5,947	-0.07%
2022/12/12	0	59.90	1	59.90	60.00	-1	5,833	-0.02%
2022/12/09	14	60.37	21	60.18	60.20	-7	5,812	-0.12%
2022/12/08	14	59.03	32.1	58.09	59.30	-18.1	5,715	-0.32%
2022/12/07	35	61.00	14	60.03	58.20	21	5,637	0.37%
2022/12/06	15	62.43	12	62.42	61.30	3	5,547	0.05%
2022/12/05	7	62.09	37.1	62.65	63.90	-30.1	5,209	-0.58%
2022/12/02	1	58.10	2	58.00	58.10	-1	4,856	-0.02%
2022/12/01	13	57.63	4	57.15	56.50	9	4,871	0.18%
2022/11/30	11	55.29	1	55.70	55.80	10	4,902	0.20%
2022/11/29	0	0.00	10	55.10	55.20	-10	4,936	-0.20%
2022/11/28	1.1	53.49	0	0.00	54.00	1.1	4,952	0.02%
2022/11/25	7.1	54.32	5	55.00	54.10	2.1	4,984	0.04%
2022/11/24	5	54.90	5	54.40	54.90	0	5,065	0.00%
2022/11/21	4	56.00	0	0.00	55.50	4	5,267	0.08%
2022/11/18	6	57.67	15	57.53	56.70	-9	5,452	-0.16%
2022/11/17	39	58.55	17	58.45	58.50	22	5,424	0.41%
2022/11/16	16	57.99	12	58.13	58.20	4	5,389	0.07%
2022/11/15	12	56.83	15	57.13	57.10	-3	5,330	-0.06%
2022/11/14	6	54.97	3	55.07	55.60	3	5,891	0.05%
2022/11/11	6	54.43	7	54.49	54.50	-1	6,061	-0.02%
2022/11/10	1	52.40	1	52.40	52.40	0	6,202	0.00%
2022/11/09	2	52.95	1	53.40	53.10	1	6,539	0.02%
2022/11/08	6	52.40	7	53.51	52.30	-1	6,793	-0.01%
2022/11/07	2	52.65	3	52.77	52.60	-1	6,850	-0.01%
2022/11/04	0	0.00	3	52.43	52.60	-3	6,993	-0.04%
2022/11/03	0	0.00	2	51.30	51.60	-2	7,095	-0.03%
2022/11/02	5	51.30	7	51.06	51.30	-2	7,254	-0.03%
2022/11/01	11	50.52	0	0.00	50.70	11	7,761	0.14%
2022/10/31	15	50.00	15	50.04	49.80	0	8,098	0.00%
2022/10/28	9	49.92	7	50.59	49.50	2	8,474	0.02%
2022/10/27	18	52.61	21	52.68	52.50	-3	8,667	-0.03%
2022/10/26	3	51.10	15	51.35	51.40	-12	8,628	-0.14%
2022/10/25	13	51.48	23	51.57	51.10	-10	8,636	-0.12%
2022/10/24	12	50.98	19	51.31	50.80	-7	8,559	-0.08%
2022/10/21	10	50.33	1	50.70	50.10	9	8,563	0.11%
2022/10/20	10.1	51.79	12	51.05	50.80	-1.9	8,566	-0.02%
2022/10/19	6	50.92	8	51.24	51.60	-2	8,356	-0.02%
2022/10/18	30	49.12	23	49.85	49.90	7	8,178	0.09%
2022/10/17	1	48.40	6	46.92	48.40	-5	8,043	-0.06%
2022/10/14	30	48.76	6	49.21	48.95	24	8,153	0.29%
2022/10/12	1	50.20	2	50.00	50.10	-1	8,592	-0.01%
2022/10/11	3	50.67	5	51.00	50.10	-2	8,908	-0.02%
2022/10/06	7	55.37	1	55.60	55.30	6	9,586	0.06%
2022/10/05	7	54.59	6	55.70	54.20	1	9,688	0.01%
2022/10/04	1	54.10	2	54.70	55.20	-1	9,708	-0.01%
2022/10/03	2.3	53.80	0	0.00	53.00	2.3	9,821	0.02%
2022/09/30	1.1	54.25	1	54.00	54.40	0.1	9,874	0.00%
2022/09/29	0.1	53.80	1	54.10	53.60	-0.9	9,945	-0.01%
2022/09/28	1.2	53.45	3	53.60	52.70	-1.8	10,045	-0.02%
2022/09/27	1.2	56.29	0	0.00	56.30	1.2	10,060	0.01%
2022/09/26	1.1	59.29	10	58.50	56.20	-8.9	10,088	-0.09%
2022/09/22	1	61.90	2	62.30	62.20	-1	10,330	-0.01%
2022/09/21	1	62.10	1	63.80	62.20	0	10,641	0.00%
2022/09/20	2	64.25	1	64.30	64.30	1	11,062	0.01%
2022/09/19	1	63.30	2	63.65	63.30	-1	11,353	-0.01%
2022/09/16	0.3	64.20	0	0.00	63.90	0.3	11,420	0.00%
2022/09/15	6.1	65.10	6	66.00	65.00	0.1	11,493	0.00%
2022/09/14	10.4	65.50	3	64.93	65.80	7.4	11,567	0.06%
2022/09/13	7.3	67.04	5	67.20	66.80	2.3	11,650	0.02%
2022/09/12	7.1	66.07	6	65.55	66.30	1.1	11,760	0.01%
2022/09/08	7	64.33	6	64.62	64.30	1	11,899	0.01%
2022/09/07	2.7	63.56	2	64.00	63.20	0.7	12,438	0.01%
2022/09/06	7.2	66.56	2	67.55	65.70	5.2	12,510	0.04%
2022/09/05	2.3	68.16	2	67.75	66.80	0.3	12,612	0.00%
2022/09/02	1.2	68.41	0.1	68.70	68.50	1.1	12,673	0.01%
2022/09/01	3.3	69.41	0	0.00	68.30	3.3	12,811	0.03%
2022/08/31	5.2	69.11	5	70.10	70.20	0.2	13,111	0.00%
2022/08/30	1.1	70.27	3	70.23	70.00	-1.9	13,538	-0.01%
2022/08/29	1.2	69.70	10	69.40	69.60	-8.8	13,890	-0.06%
2022/08/26	6	72.50	5.5	73.77	72.20	0.5	13,913	0.00%
2022/08/25	6	72.97	9	72.90	72.20	-3	13,962	-0.02%
2022/08/24	1	71.30	1	70.40	70.90	0	13,922	0.00%
2022/08/23	1	70.00	3	69.70	70.60	-2	14,184	-0.01%
2022/08/22	1.2	71.31	10	71.20	70.20	-8.8	14,231	-0.06%
2022/08/19	44	74.16	27	74.78	71.30	17	14,504	0.12%
2022/08/18	21	70.99	20	71.33	72.50	1	14,848	0.01%
2022/08/17	20.2	69.64	7	69.69	69.40	13.2	14,996	0.09%
2022/08/16	12	72.33	14	72.91	72.50	-2	14,797	-0.01%
2022/08/15	22	70.58	25	70.53	69.80	-3	14,531	-0.02%
2022/08/12	7	68.81	8	69.21	68.60	-1	14,503	-0.01%
2022/08/11	8.1	68.56	9	67.97	68.60	-1	14,578	-0.01%
2022/08/10	0.2	66.10	1	66.30	65.80	-0.8	14,445	-0.01%
2022/08/09	18	68.91	16	69.43	68.30	2	14,327	0.01%
2022/08/08	46	68.86	49	68.26	69.40	-3	14,183	-0.02%
2022/08/05	19	67.95	13	67.74	68.00	6	13,670	0.04%
2022/08/04	16	66.13	35	66.40	66.70	-19	13,321	-0.14%
2022/08/03	25.4	63.14	29	63.61	63.40	-3.6	12,921	-0.03%
2022/08/02	3.1	63.98	9	64.19	65.20	-5.9	12,660	-0.05%
2022/08/01	2.1	65.26	3	65.10	65.20	-0.9	12,582	-0.01%
2022/07/29	15	63.68	12	63.50	63.70	3	12,519	0.02%
2022/07/28	14	63.61	14	64.59	63.40	0	12,481	0.00%
2022/07/27	10	64.15	13	63.70	64.70	-3	12,393	-0.02%
2022/07/26	11.1	63.80	6	63.93	63.60	5.1	12,340	0.04%
2022/07/25	8	64.85	2	64.85	65.00	6	12,336	0.05%
2022/07/22	11	65.08	16	65.18	64.80	-5	12,319	-0.04%
2022/07/21	33	64.53	25	64.96	64.50	8	12,297	0.07%
2022/07/20	13	68.35	4	68.85	67.70	9	12,165	0.07%
2022/07/19	14	71.69	6	70.87	68.20	8	12,041	0.07%
2022/07/18	6	74.23	12.8	74.02	73.10	-6.8	11,810	-0.06%
2022/07/15	12	70.28	21	71.31	73.10	-9	11,576	-0.08%
2022/07/14	20	65.76	23.2	65.08	66.50	-3.2	11,220	-0.03%
2022/07/13	11	62.96	10	63.34	63.20	1	11,038	0.01%
2022/07/12	5.1	58.32	6	58.92	59.40	-1	10,898	-0.01%
2022/07/11	12	59.13	19	58.18	59.40	-7	10,872	-0.06%
2022/07/08	15	56.30	14	56.30	56.30	1	10,833	0.01%
2022/07/07	3	54.20	3	55.50	55.60	0	10,796	0.00%
2022/07/06	7.2	55.97	8	57.55	53.90	-0.8	10,715	-0.01%
2022/07/05	12	57.75	3	58.13	58.40	9	10,618	0.08%
2022/07/04	0.1	57.30	0	0.00	56.80	0.1	10,582	0.00%
2022/07/01	1	61.18	0	0.00	59.40	1	10,631	0.01%
2022/06/30	2	65.15	7	65.19	63.30	-5	10,584	-0.05%
2022/06/29	22	68.04	13.1	66.75	66.50	8.9	10,453	0.08%
2022/06/28	13	71.04	14.1	70.17	71.40	-1.1	10,183	-0.01%
2022/06/27	7	68.37	13	68.37	69.90	-6	9,902	-0.06%
2022/06/24	12	64.18	12	64.08	63.60	0	9,732	0.00%
2022/06/23	5	62.10	6	63.00	63.10	-1	9,877	-0.01%
2022/06/22	11	62.52	10	62.21	62.00	1	10,135	0.01%
2022/06/21	11	63.91	5	63.58	64.40	6	10,441	0.06%
2022/06/20	6.2	64.75	8	63.58	61.60	-1.8	10,524	-0.02%
2022/06/17	59	65.56	57	65.30	65.80	2	10,362	0.02%
2022/06/16	19	69.79	28	69.33	64.30	-9	10,177	-0.09%
2022/06/15	10	67.00	15	67.87	67.00	-5	9,586	-0.05%
2022/06/14	3.1	65.33	4	66.95	67.60	-1	9,460	-0.01%
2022/06/13	36.1	65.11	42	65.90	65.10	-6	9,228	-0.06%
2022/06/10	51	67.04	45	67.10	67.10	6	9,109	0.07%
2022/06/09	14	66.66	15.1	66.53	68.40	-1.1	8,926	-0.01%
2022/06/08	29	66.21	23	66.52	66.00	6	8,562	0.07%
2022/06/07	24	64.23	27	63.16	65.50	-3	8,035	-0.04%
2022/06/06	9.1	61.42	3	62.43	61.20	6.1	7,640	0.08%
2022/06/02	5.2	63.72	5	62.84	63.70	0.2	7,519	0.00%
2022/06/01	4.6	62.40	4	62.28	63.10	0.6	7,329	0.01%
2022/05/31	8.2	62.27	13	62.34	61.60	-4.8	7,145	-0.07%
2022/05/30	10.5	64.50	1	65.10	63.70	9.5	6,817	0.14%
2022/05/27	23.6	65.55	27.3	66.24	64.60	-3.7	6,655	-0.06%
2022/05/26	78	66.32	74.6	67.82	65.30	3.4	6,233	0.05%
2022/05/25	6	65.08	10.1	64.71	66.20	-4.1	5,104	-0.08%
2022/05/24	3	60.83	0	0.00	60.20	3	4,716	0.06%
2022/05/23	4	60.88	4	61.55	60.70	0	4,638	0.00%
2022/05/20	16	60.44	18	60.81	60.50	-2	4,546	-0.04%
2022/05/19	1	59.00	3	59.90	60.10	-2	4,270	-0.05%
2022/05/18	7	57.61	9.1	56.97	57.70	-2.1	4,055	-0.05%
2022/05/17	1	56.10	14	55.63	56.10	-13	4,013	-0.32%
2022/05/16	7	53.76	5.1	54.11	53.70	1.9	4,025	0.05%
2022/05/13	5	53.30	9	52.84	53.30	-4	3,986	-0.10%
2022/05/12	2.1	51.69	1	53.10	51.50	1.1	3,966	0.03%
2022/05/11	1.2	52.27	1	53.40	52.50	0.2	3,955	0.00%
2022/05/10	5.1	50.65	4	52.05	53.00	1.1	3,966	0.03%
2022/05/09	0.1	53.02	0	0.00	52.00	0.1	3,984	0.00%
2022/05/06	7.1	53.26	6	53.83	54.20	1.1	3,959	0.03%
2022/05/05	13	55.24	1	56.70	55.50	12	3,934	0.30%
2022/05/04	5.1	54.60	5	55.82	54.90	0.1	3,901	0.00%
2022/05/03	0.1	55.56	0	0.00	55.40	0.1	3,900	0.00%
2022/04/29	10	55.50	11	55.78	55.50	-1	3,892	-0.03%
2022/04/28	5	54.30	5	52.60	54.30	0	3,846	0.00%
2022/04/27	1.2	51.44	2	52.20	52.60	-0.8	3,823	-0.02%
2022/04/26	0.1	53.90	0	0.00	53.70	0.1	3,783	0.00%
2022/04/25	2.2	54.95	0	0.00	53.70	2.2	3,763	0.06%
2022/04/22	6.2	58.67	10	59.24	58.60	-3.8	3,698	-0.10%
2022/04/21	8	60.11	6	60.08	60.30	2	3,602	0.06%
2022/04/20	5	59.04	9	58.47	59.20	-4	3,473	-0.12%
2022/04/19	0	55.90	0	0.00	56.40	0	3,318	0.00%
2022/04/18	0.2	54.87	1	54.90	54.80	-0.8	3,298	-0.02%
2022/04/15	4.3	55.85	1	56.30	55.50	3.3	3,293	0.10%
2022/04/14	2	57.15	9	57.26	57.80	-7	3,281	-0.21%
2022/04/13	0	56.50	0	0.00	56.10	0	3,256	0.00%
2022/04/12	0.2	55.43	1	55.20	55.00	-0.8	3,275	-0.03%
2022/04/11	26.2	56.06	23	55.47	56.10	3.2	3,313	0.10%
2022/04/08	3.1	57.14	1	57.20	57.50	2.1	3,435	0.06%
2022/04/07	10.2	58.39	2	57.85	55.90	8.2	3,987	0.21%
2022/04/06	3	59.67	13.3	60.24	60.80	-10.3	4,099	-0.25%
2022/04/01	1.1	58.01	5	58.42	59.00	-3.9	4,078	-0.10%
2022/03/31	57.2	58.93	8	58.90	58.90	49.2	4,056	1.21%
2022/03/30	8.2	60.37	55	60.00	59.80	-46.8	3,981	-1.18%
2022/03/29	12.4	58.78	2	59.40	59.30	10.4	3,792	0.27%
2022/03/28	2	60.35	2	61.00	60.70	0	3,654	0.00%
2022/03/25	29	60.10	23.1	60.37	59.50	5.9	3,423	0.17%
2022/03/24	13.1	59.03	91	59.00	59.90	-77.9	3,069	-2.54%
2022/03/23	0	0.00	3.9	56.62	57.60	-3.9	2,659	-0.15%
2022/03/22	0	0.00	1	52.30	52.40	-1	2,457	-0.04%
2022/03/17	1	51.90	0.1	51.90	51.80	1	2,442	0.04%
2022/03/15	5	49.00	5	49.05	49.00	0	2,392	0.00%
2022/03/14	5	49.90	5	49.90	49.90	0	2,393	0.00%
2022/03/09	0	0.00	5	48.35	48.65	-5	2,385	-0.21%
2022/03/07	15	49.35	15	48.93	49.05	0	2,382	0.00%
2022/03/04	0.2	51.10	1	51.20	50.70	-0.8	2,372	-0.03%
2022/03/02	0.1	51.10	35	51.11	51.20	-35	2,384	-1.47%
2022/03/01	0	51.50	0	0.00	51.50	0	2,372	0.00%
2022/02/24	16.1	50.47	0	0.00	49.60	16.1	2,376	0.68%
2022/02/23	0.1	51.10	0	0.00	51.20	0.1	2,375	0.00%
2022/02/22	25.2	50.68	0	0.00	50.40	25.2	2,381	1.06%
2022/02/21	21	51.60	6	51.57	51.50	15	2,377	0.63%
2022/02/18	2.1	51.85	0	0.00	52.30	2.1	2,385	0.09%
2022/02/17	7	52.39	8	53.30	52.20	-1	2,387	-0.04%
2022/02/16	3	53.17	4	53.60	53.30	-1	2,361	-0.04%
2022/02/15	0.1	50.20	4	50.70	50.20	-3.9	2,307	-0.17%
2022/02/14	1.1	50.51	1	50.30	50.30	0.1	2,305	0.01%
2022/02/11	1.1	52.20	2	52.35	52.00	-1	2,306	-0.04%
2022/02/10	2.1	52.80	1	53.30	52.80	1.1	2,309	0.05%
2022/02/07	0	0.00	1	49.40	50.10	-1	2,269	-0.04%
2022/01/26	0.1	49.05	0	0.00	49.05	0.1	2,270	0.00%
2022/01/25	0.2	49.33	0	0.00	48.85	0.2	2,276	0.01%
2022/01/24	1.1	49.35	0	0.00	49.90	1.1	2,283	0.05%
2022/01/21	0.1	51.00	0	0.00	50.60	0.1	2,272	0.00%
2022/01/20	0.1	51.30	1	51.10	51.80	-0.9	2,271	-0.04%
2022/01/19	1.1	50.41	0	0.00	51.30	1.1	2,265	0.05%
2022/01/18	0	0.00	1	52.10	51.30	-1	2,263	-0.04%
2022/01/17	0.1	51.80	0	0.00	51.70	0.1	2,262	0.00%
2022/01/14	1	50.40	0	0.00	50.50	1	2,248	0.04%
2022/01/13	0	51.70	0	0.00	51.40	0	2,234	0.00%
2022/01/12	1.1	52.60	1	51.50	51.50	0.1	2,225	0.00%
2022/01/11	28.2	52.56	28	51.63	51.80	0.2	2,192	0.01%
2022/01/10	11.1	51.81	11	53.10	53.10	0.1	2,165	0.00%
2022/01/07	28.1	54.33	37	52.44	52.10	-8.9	2,149	-0.41%
2022/01/06	27.1	54.25	34	54.78	54.50	-6.9	2,090	-0.33%
2022/01/05	37.2	55.42	34	54.77	54.60	3.2	2,008	0.16%
2022/01/04	30.1	57.42	50	56.36	55.60	-20	1,945	-1.03%
2022/01/03	48	58.87	28	58.65	57.40	20	1,873	1.07%
2021/12/30	91	59.73	28	59.54	58.30	63	1,699	3.71%
2021/12/29	4.1	56.65	7	56.74	57.80	-2.9	1,093	-0.27%
2021/12/28	1	52.80	2	52.50	52.60	-1	826	-0.12%
2021/12/27	11	50.83	10	51.40	50.90	1	727	0.14%
2021/12/24	0.1	49.30	0	0.00	49.30	0.1	716	0.01%
2021/12/23	0.1	49.30	0	0.00	49.20	0.1	717	0.01%
2021/12/22	0.1	49.45	0	0.00	49.10	0.1	724	0.01%
2021/12/20	0.1	48.50	0	0.00	48.25	0.1	734	0.01%
2021/12/16	0.1	49.05	0	0.00	49.05	0.1	755	0.01%
2021/12/15	0.1	49.00	0	0.00	48.70	0.1	771	0.01%
2021/12/14	0.1	48.85	0	0.00	48.75	0.1	775	0.01%
2021/12/10	0.1	49.50	0.8	49.50	49.30	-0.7	786	-0.09%
2021/12/09	0.1	49.90	2	50.00	49.70	-1.9	793	-0.24%
2021/12/08	0.1	50.50	1	50.50	50.30	-0.9	802	-0.11%
2021/12/07	0.1	50.30	0	0.00	50.00	0.1	808	0.01%
2021/12/02	2	49.60	2.4	50.48	49.45	-0.4	941	-0.04%
2021/12/01	3	50.53	0	0.00	50.70	3	1,114	0.27%
2021/11/30	0.4	50.40	0	0.00	49.85	0.4	1,337	0.03%
2021/11/29	2.1	48.66	0	0.00	49.25	2.1	1,384	0.15%
2021/11/26	1.1	49.40	2.4	49.58	49.30	-1.3	1,415	-0.09%
2021/11/24	0	0.00	13	51.05	51.40	-13	1,473	-0.88%
2021/11/23	6	50.57	5	51.10	50.50	1	1,488	0.07%
2021/11/22	0	0.00	1	53.30	52.70	-1	1,536	-0.07%
2021/11/19	0	51.80	2	52.70	52.10	-2	1,595	-0.12%
2021/11/18	0.1	52.00	0	0.00	52.00	0.1	1,594	0.01%
2021/11/16	1.1	51.33	0	0.00	51.50	1.1	1,589	0.07%
2021/11/15	0	0.00	1	52.00	52.50	-1	1,588	-0.06%
2021/11/12	0.1	50.80	0.1	51.53	51.00	0	1,577	0.00%
2021/11/11	0.1	50.70	0	0.00	50.60	0.1	1,585	0.01%
2021/11/10	0	0.00	1	51.00	51.20	-1	1,594	-0.06%
2021/11/09	0	0.00	0.1	50.50	50.70	-0.1	1,605	0.00%
2021/11/08	14.1	50.01	5	50.00	50.00	9.1	1,608	0.57%
2021/11/05	5	50.50	0	0.00	50.60	5	1,629	0.31%
2021/11/04	0.1	50.20	0	0.00	50.50	0.1	1,642	0.01%
2021/11/03	0.1	49.60	0	0.00	49.60	0.1	1,666	0.01%
2021/11/02	3.1	49.10	0	0.00	49.00	3.1	1,768	0.18%
2021/10/29	0.1	48.75	0	0.00	48.75	0.1	1,925	0.01%
2021/10/28	2.1	48.81	0	0.00	48.95	2.1	1,970	0.11%
2021/10/27	0.1	48.35	0	0.00	48.35	0.1	1,969	0.01%
2021/10/26	2.1	48.35	0	0.00	48.15	2.1	1,984	0.11%
2021/10/25	0	0.00	1	47.80	48.75	-1	2,018	-0.05%
2021/10/21	1	48.85	1	49.05	46.70	0	2,079	0.00%
2021/10/20	1	48.45	1	48.60	48.40	0	2,120	0.00%
2021/10/19	1.1	48.04	1	48.20	48.00	0.1	2,398	0.01%
2021/10/18	1	47.35	0	0.00	47.45	1	2,513	0.04%
2021/10/15	0	0.00	2.1	47.61	48.15	-2.1	2,530	-0.08%
2021/10/14	0.1	45.75	0	0.00	45.50	0.1	2,548	0.01%
2021/10/13	0.1	45.70	0	0.00	45.20	0.1	2,605	0.01%
2021/10/12	0.1	46.00	0	0.00	45.60	0.1	2,613	0.01%
2021/10/08	5	47.15	5	47.80	47.15	0	2,623	0.00%
2021/10/06	5	46.30	5	47.30	45.75	0	2,669	0.00%
2021/10/05	0	0.00	0.2	46.23	46.90	-0.2	2,685	-0.01%
2021/10/04	5	45.90	5	45.70	45.90	0	2,696	0.00%
2021/10/01	5	48.10	6	48.93	48.00	-1	2,723	-0.04%
2021/09/29	2	49.78	0	0.00	49.75	2	2,881	0.07%
2021/09/27	5	50.80	5	50.80	50.80	0	2,918	0.00%
2021/09/23	5	51.20	5	50.60	51.20	0	2,926	0.00%
2021/09/16	5	50.30	5	51.30	50.50	0	2,913	0.00%
2021/09/15	1	50.50	0	0.00	50.90	1	2,911	0.03%
2021/09/09	5	51.60	6	51.88	51.60	-1	2,884	-0.03%
2021/09/08	6	50.90	5	51.20	50.90	1	2,858	0.03%
2021/09/07	1	54.00	8	54.20	54.20	-7	2,807	-0.25%
2021/09/06	19	55.36	3	57.30	55.30	16	2,749	0.58%
2021/09/03	0	0.00	15	56.95	57.50	-15	2,570	-0.58%
2021/09/02	5	52.30	9	53.22	52.30	-4	2,345	-0.17%
2021/09/01	4	55.93	3	56.13	56.40	1	2,292	0.04%
2021/08/31	8	55.00	5	55.64	55.60	3	2,248	0.13%
2021/08/30	1	55.40	2	55.00	55.60	-1	2,223	-0.04%
2021/08/27	5	53.92	3	55.20	53.70	2	2,174	0.09%
2021/08/26	5	53.88	2	54.05	54.50	3	2,144	0.14%
2021/08/25	1	52.90	2	52.10	54.90	-1	2,079	-0.05%
2021/08/24	6	49.92	0	0.00	49.95	6	2,006	0.30%
2021/08/23	0	0.00	1	49.90	50.20	-1	2,001	-0.05%
2021/08/20	1	47.90	0	0.00	48.40	1	1,993	0.05%
2021/08/19	5	49.00	5	49.30	49.00	0	1,980	0.00%
2021/08/18	0	0.00	1	48.30	50.40	-1	1,972	-0.05%
2021/08/17	1	49.50	0	0.00	48.30	1	1,963	0.05%
2021/08/16	1	50.60	0	0.00	50.90	1	1,946	0.05%
2021/08/13	5	51.10	5	51.64	51.10	0	1,936	0.00%
2021/08/12	6	53.48	5	52.80	53.70	1	1,918	0.05%
2021/08/11	1	55.10	2	53.70	52.70	-1	1,911	-0.05%
2021/08/10	1	54.10	1	54.20	54.10	0	1,895	0.00%
2021/08/09	5	56.20	7	57.20	55.30	-2	1,899	-0.11%
2021/08/06	22	57.48	20	57.57	57.30	2	1,863	0.11%
2021/08/05	13	56.92	11	56.91	57.10	2	1,769	0.11%
2021/08/04	15	56.46	29	55.99	57.00	-14	1,742	-0.80%
2021/08/03	20	53.47	10	53.21	53.80	10	1,617	0.62%
2021/07/27	2	53.20	4	54.03	52.30	-2	1,538	-0.13%
2021/07/26	1	56.40	0	0.00	55.00	1	1,507	0.07%
2021/07/23	13	57.51	9	57.86	56.00	4	1,465	0.27%
2021/07/22	0	0.00	5	57.54	57.80	-5	1,189	-0.42%
2021/07/21	2	52.25	10	51.70	52.60	-8	1,085	-0.74%
2021/07/19	0	0.00	2	54.00	54.50	-2	1,054	-0.19%
2021/07/16	0	0.00	1	51.80	51.50	-1	1,015	-0.10%
2021/07/15	1	51.70	0	0.00	52.10	1	1,018	0.10%
2021/07/14	5	53.70	5	52.46	52.50	0	1,020	0.00%
2021/07/12	0	0.00	2	52.40	52.50	-2	984	-0.20%
2021/07/09	1	51.90	0	0.00	51.90	1	967	0.10%
2021/07/08	6	53.15	6	53.65	53.30	0	973	0.00%
2021/07/07	11	53.45	10	53.43	53.00	1	944	0.11%
2021/07/06	2	50.55	2	51.80	51.10	0	852	0.00%
2021/07/05	0	0.00	2	50.45	50.90	-2	794	-0.25%
2021/07/01	1	45.80	0	0.00	45.80	1	818	0.12%
2021/06/30	5	46.85	0	0.00	46.85	5	874	0.57%
2021/06/25	0	0.00	2	47.20	47.10	-2	863	-0.23%
2021/06/23	2	46.70	0	0.00	46.80	2	852	0.23%
2021/06/21	3	46.07	2	45.70	45.65	1	855	0.12%
2021/06/16	1	45.55	0	0.00	45.55	1	880	0.11%
2021/06/15	1	45.85	0	0.00	45.90	1	891	0.11%
2021/06/09	1	45.25	0	0.00	45.10	1	989	0.10%
2021/06/02	3	46.90	3	47.90	46.65	0	1,078	0.00%
2021/05/21	5	43.85	5	42.74	43.85	0	1,184	0.00%
2021/05/18	0	0.00	1	40.10	41.80	-1	1,232	-0.08%
2021/05/17	1	38.40	1	40.30	38.00	0	1,242	0.00%
2021/05/13	0	0.00	4	41.16	42.70	-4	1,232	-0.32%
2021/05/10	0	0.00	1	50.40	50.70	-1	1,226	-0.08%
2021/05/07	1	47.75	0	0.00	48.80	1	1,228	0.08%
2021/05/06	5	46.10	6	47.54	46.20	-1	1,232	-0.08%
2021/05/05	7	47.34	5	47.40	47.15	2	1,235	0.16%
2021/05/03	5	49.50	7	49.83	49.50	-2	1,242	-0.16%
2021/04/27	5	52.00	5	51.80	52.00	0	1,315	0.00%
2021/04/26	5	52.70	5	53.10	52.70	0	1,351	0.00%
2021/04/23	5	52.60	5	52.50	52.60	0	1,393	0.00%
2021/04/22	5	52.10	6	53.33	51.80	-1	1,526	-0.07%
2021/04/21	0.1	53.80	0	0.00	53.80	0.1	1,539	0.00%
2021/04/19	5	52.30	0	0.00	52.30	5	1,602	0.31%
2021/04/16	6	52.93	5	53.30	52.90	1	1,609	0.06%
2021/04/14	2	52.60	0	0.00	52.10	2	1,642	0.12%
2021/04/13	5	53.90	5	54.40	53.70	0	1,671	0.00%
2021/04/12	5	54.40	5	55.60	54.40	0	1,679	0.00%
2021/04/07	0	0.00	8	57.05	56.40	-8	1,721	-0.46%
2021/04/06	5	55.88	0	0.00	56.60	5	1,708	0.29%
2021/04/01	6	53.48	5	53.80	53.50	1	1,701	0.06%
2021/03/29	1	53.90	0	0.00	53.40	1	1,809	0.06%
2021/03/24	2	53.90	0	0.00	53.90	2	2,068	0.10%
2021/03/22	5	54.30	5	54.00	54.30	0	2,744	0.00%
2021/03/19	6	54.00	6	53.98	54.00	0	3,118	0.00%
2021/03/17	1.1	54.99	0	0.00	55.10	1.1	3,315	0.03%
2021/03/16	1	56.00	1	56.80	55.90	0	3,350	0.00%
2021/03/15	9	57.17	6	57.27	57.20	3	3,397	0.09%
2021/03/12	6	56.75	6	55.30	56.90	0	3,378	0.00%
2021/03/11	5	54.80	5	54.50	54.80	0	3,456	0.00%
2021/03/10	5	53.80	5	54.00	53.80	0	3,572	0.00%
2021/03/09	6	53.63	5	53.10	53.70	1	3,780	0.03%
2021/03/08	5	54.30	5	55.00	54.30	0	3,909	0.00%
2021/03/03	0	0.00	1	54.70	54.70	-1	4,334	-0.02%
2021/03/02	0	0.00	6	54.40	54.30	-6	4,389	-0.14%
2021/02/26	0	0.00	10	53.88	53.60	-10	4,410	-0.23%
2021/02/25	14	54.55	17	54.95	54.90	-3	4,456	-0.07%
2021/02/24	5	54.10	5	55.00	54.00	0	4,588	0.00%
2021/02/23	8	54.89	5	54.42	55.00	3	4,616	0.06%
2021/02/19	0	0.00	2	52.30	53.20	-2	4,568	-0.04%
2021/02/18	6	52.20	8	52.05	52.30	-2	4,565	-0.04%
2021/02/17	0.1	52.00	0	0.00	52.00	0.1	4,583	0.00%
2021/02/05	3	49.07	0	0.00	49.05	3	4,561	0.07%
2021/02/04	7	49.14	5	49.60	49.15	2	4,564	0.04%
2021/02/02	5	50.10	6	50.17	50.10	-1	4,549	-0.02%
2021/01/29	11	50.97	11	51.28	50.80	0	4,533	0.00%
2021/01/28	1	51.00	2	51.35	50.90	-1	4,512	-0.02%
2021/01/27	5	51.90	5	51.80	51.90	0	4,501	0.00%
2021/01/26	6	52.28	5	53.10	51.60	1	4,493	0.02%
2021/01/25	0	0.00	1	52.60	52.80	-1	4,482	-0.02%
2021/01/22	6	52.88	5	52.70	52.90	1	4,473	0.02%
2021/01/21	5.1	53.69	1	52.60	52.70	4.1	4,461	0.09%
2021/01/20	6	54.35	10	54.65	54.30	-4	4,432	-0.09%
2021/01/19	1	58.00	1	58.90	57.80	0	4,394	0.00%
2021/01/18	7	57.60	6	57.97	57.90	1	4,370	0.02%
2021/01/15	14	57.48	18	57.66	57.80	-4	4,463	-0.09%
2021/01/14	4	56.23	7	55.64	56.10	-3	4,332	-0.07%
2021/01/13	9	56.06	5	55.48	56.40	4	4,308	0.09%
2021/01/12	3	54.40	0	0.00	53.90	3	4,236	0.07%
2021/01/11	1	55.80	1	55.80	55.30	0	4,217	0.00%
2021/01/08	2	54.55	0	0.00	54.10	2	4,203	0.05%
2021/01/07	1	55.10	1	55.10	55.40	0	4,184	0.00%
2021/01/06	2	55.15	11	55.33	54.50	-9	4,163	-0.22%
2021/01/05	4	56.90	6	57.42	56.70	-2	4,114	-0.05%
2021/01/04	7	58.11	6	57.63	57.70	1	4,096	0.02%
2020/12/31	7	58.73	10	58.38	58.70	-3	4,071	-0.07%
2020/12/30	8	57.68	4	57.43	57.40	4	4,027	0.10%
2020/12/29	14	58.57	9	58.51	58.20	5	4,017	0.12%
2020/12/28	11	58.10	8	57.46	58.50	3	3,978	0.08%
2020/12/25	2	57.65	2	57.30	56.90	0	3,923	0.00%
2020/12/24	1	58.30	4.1	58.24	57.80	-3.1	3,891	-0.08%
2020/12/23	7	57.11	1	58.00	57.60	6	3,858	0.16%
2020/12/22	5.1	59.48	18.1	58.69	57.50	-13	3,813	-0.34%
2020/12/21	10.1	59.50	11	58.93	59.50	-1	3,742	-0.03%
2020/12/18	20	62.89	14	62.70	61.20	6	3,673	0.16%
2020/12/17	29	64.80	15	63.75	63.10	14	3,594	0.39%
2020/12/16	7	63.77	22	65.38	64.80	-15	3,335	-0.45%
2020/12/15	35	63.17	26	62.16	59.90	9	2,909	0.31%
2020/12/14	22	60.84	19	60.26	61.50	3	2,534	0.12%
2020/12/11	10	57.58	7	57.60	57.50	3	2,391	0.13%
2020/12/10	0	0.00	5	58.80	57.50	-5	2,347	-0.21%
2020/12/09	7	59.43	10	59.61	59.70	-3	2,313	-0.13%
2020/12/08	13	58.88	11	59.51	58.80	2	2,267	0.09%
2020/12/07	25	59.08	24	58.80	59.30	1	2,280	0.04%
2020/12/04	8	60.00	12	59.40	60.20	-4	2,163	-0.18%
2020/12/03	24	59.79	19	60.22	58.60	5	2,050	0.24%
2020/12/02	18	58.24	20	58.43	57.90	-2	1,842	-0.11%
2020/12/01	4	57.48	5	56.86	56.80	-1	1,706	-0.06%
2020/11/30	15	57.67	34	59.23	56.00	-19	1,620	-1.17%
2020/11/27	2	55.00	6	54.92	54.70	-4	1,340	-0.30%
2020/11/26	5	54.06	3	53.63	53.90	2	1,273	0.16%
2020/11/24	3	51.97	0	0.00	52.00	3	1,173	0.26%
2020/11/23	6	53.87	3	52.93	54.00	3	1,121	0.27%
2020/11/20	2	50.20	3	50.53	51.40	-1	973	-0.10%
2020/11/19	3	49.20	3	49.45	49.20	0	932	0.00%
2020/11/18	1	49.00	0	0.00	49.35	1	937	0.11%
2020/11/17	1	49.90	0	0.00	48.90	1	943	0.11%
2020/11/16	6	49.34	5	49.60	49.30	1	961	0.10%
2020/11/11	1	48.85	0	0.00	48.70	1	949	0.11%
2020/10/28	0	0.00	1	48.95	47.85	-1	1,018	-0.10%
2020/10/27	1	48.20	1	48.35	48.50	0	1,021	0.00%
2020/10/26	1	49.00	1	49.40	49.00	0	1,025	0.00%
2020/10/23	5	52.18	5	51.76	50.80	0	1,013	0.00%
2020/10/22	5	49.20	5	48.95	49.20	0	983	0.00%
2020/10/21	1	49.00	0	0.00	48.45	1	1,064	0.09%
2020/10/20	5	48.15	5	48.30	48.15	0	1,071	0.00%
2020/10/12	5	47.55	5	48.00	47.55	0	1,136	0.00%
2020/10/06	8	49.08	6	48.88	49.00	2	1,192	0.17%
2020/10/05	6	48.04	6	47.80	48.05	0	1,239	0.00%
2020/09/30	5	47.75	5	47.60	47.75	0	1,296	0.00%
2020/09/28	5	46.15	5	46.00	46.15	0	1,364	0.00%
2020/09/25	5	45.30	5	45.50	45.30	0	1,412	0.00%
2020/09/24	5	46.40	8	46.89	46.40	-3	1,511	-0.20%
2020/09/17	9	49.06	8	49.03	48.90	1	1,625	0.06%
2020/09/16	0	0.00	1	49.40	49.10	-1	1,749	-0.06%
2020/09/14	5	49.10	5	49.40	49.10	0	1,772	0.00%
2020/09/11	6	48.78	6	48.58	48.80	0	1,783	0.00%
2020/09/10	2	48.83	2	48.93	48.05	0	1,798	0.00%
2020/09/08	7	47.75	8	47.81	47.65	-1	1,806	-0.06%
2020/09/07	5	47.00	5	47.55	47.00	0	1,833	0.00%
2020/09/02	5	46.80	5	47.25	46.80	0	2,065	0.00%
2020/08/28	1	45.85	0	0.00	45.85	1	2,723	0.04%
2020/08/27	7	46.70	7	46.66	46.30	0	2,743	0.00%
2020/08/26	0	0.00	1	46.10	46.30	-1	2,767	-0.04%
2020/08/25	2	45.60	0	0.00	45.95	2	2,779	0.07%
2020/08/24	7	44.29	8	44.11	44.30	-1	2,782	-0.04%
2020/08/21	7	43.44	8	43.24	43.45	-1	2,799	-0.04%
2020/08/20	1	42.95	0	0.00	42.95	1	2,814	0.04%
2020/08/19	10	46.84	6	47.31	45.90	4	2,901	0.14%
2020/08/18	3	48.50	3	48.00	48.00	0	2,900	0.00%
2020/08/17	1	48.35	1	48.10	48.10	0	2,909	0.00%
2020/08/14	7	47.31	7	47.82	47.55	0	2,910	0.00%
2020/08/13	0	0.00	1	49.30	48.35	-1	2,902	-0.03%
2020/08/12	1	48.90	0	0.00	48.75	1	2,904	0.03%
2020/08/11	6	49.39	6	49.63	49.30	0	2,918	0.00%
2020/08/10	5	49.60	5	50.04	49.60	0	2,939	0.00%
2020/08/04	0	0.00	10	50.00	50.00	-10	3,095	-0.32%
2020/08/03	5	50.00	6	49.86	50.00	-1	3,118	-0.03%
2020/07/31	4	50.70	0	0.00	50.60	4	3,132	0.13%
2020/07/30	5	50.80	5	51.30	50.80	0	3,150	0.00%
2020/07/29	0	0.00	1	50.70	50.80	-1	3,163	-0.03%
2020/07/28	11	51.41	13	52.79	51.10	-2	3,183	-0.06%
2020/07/27	5	52.90	5	50.10	52.90	0	3,151	0.00%
2020/07/24	6	49.92	5	50.00	49.90	1	3,094	0.03%
2020/07/21	5	51.50	6	51.75	51.50	-1	3,149	-0.03%
2020/07/20	5	50.40	5	49.90	50.40	0	3,150	0.00%
2020/07/17	5	49.90	5	51.30	49.90	0	3,159	0.00%
2020/07/16	5	51.30	5	50.30	51.30	0	3,172	0.00%
2020/07/15	5	50.30	5	51.60	50.30	0	3,174	0.00%
2020/07/14	0	0.00	1	51.90	51.50	-1	3,210	-0.03%
2020/07/10	2	53.00	1	54.10	53.00	1	3,233	0.03%
2020/07/09	6	56.13	5	56.70	56.00	1	3,202	0.03%
2020/07/08	0	0.00	5	55.00	55.80	-5	3,177	-0.16%
2020/07/07	3	56.53	2	55.75	55.40	1	3,169	0.03%
2020/07/06	1	57.10	0	0.00	56.90	1	3,166	0.03%
2020/07/03	4	57.43	1	57.30	57.10	3	3,218	0.09%
2020/07/02	8	55.10	5	54.80	55.10	3	3,162	0.09%
2020/07/01	1	55.20	0	0.00	54.80	1	3,164	0.03%
2020/06/30	6	54.20	5	54.50	54.20	1	3,159	0.03%
2020/06/29	0	0.00	0.1	54.30	54.10	-0.1	3,148	0.00%
2020/06/24	2	57.15	1	56.30	56.30	1	3,131	0.03%
2020/06/23	6	58.97	14	59.06	59.10	-8	3,086	-0.26%
2020/06/22	0	0.00	1	57.50	57.00	-1	2,981	-0.03%
2020/06/19	1	57.80	2	57.85	56.70	-1	2,996	-0.03%
2020/06/18	7	57.40	7	57.13	57.50	0	2,999	0.00%
2020/06/17	1	56.60	0	0.00	57.00	1	2,992	0.03%
2020/06/16	16	55.89	6	55.47	56.10	10	2,994	0.33%
2020/06/15	5	54.60	5	55.50	54.10	0	3,021	0.00%
2020/06/11	2	56.80	3	58.20	55.40	-1	3,025	-0.03%
2020/06/10	8	57.93	8	58.80	57.90	0	2,997	0.00%
2020/06/09	3	58.83	10	58.66	58.20	-7	2,969	-0.24%
2020/06/08	34	59.95	26	58.76	59.80	8	2,920	0.27%
2020/06/05	0	0.00	4	56.30	57.60	-4	2,521	-0.16%
2020/06/04	1	52.30	2	52.45	52.40	-1	2,367	-0.04%
2020/06/03	5	51.70	5	51.90	51.70	0	2,354	0.00%
2020/06/02	5	51.70	5	51.40	51.70	0	2,344	0.00%
2020/06/01	5	51.30	5	51.30	51.30	0	2,323	0.00%
2020/05/29	5	50.90	5	50.70	50.90	0	2,322	0.00%
2020/05/28	5	50.60	5	51.20	50.60	0	2,327	0.00%
2020/05/27	0	0.00	1	50.80	50.50	-1	2,330	-0.04%
2020/05/26	11	51.85	11	52.23	51.10	0	2,334	0.00%
2020/05/20	5.1	48.15	5	47.50	48.15	0.1	2,271	0.00%
2020/05/12	11	52.55	5	52.00	51.70	6	2,243	0.27%
2020/05/11	0	0.00	1	52.10	51.90	-1	2,172	-0.05%
2020/05/05	6	51.32	5	51.48	51.30	1	2,123	0.05%
2020/04/30	6	52.72	8	52.11	52.80	-2	2,116	-0.09%
2020/04/27	0	0.00	0	50.80	50.20	0	2,069	0.00%
2020/04/23	6	49.85	6	49.82	49.85	0	2,047	0.00%
2020/04/22	1	48.75	1	49.20	49.60	0	2,050	0.00%
2020/04/21	2	50.00	0	0.00	49.45	2	2,040	0.10%
2020/04/20	5	51.50	5	51.40	51.50	0	2,036	0.00%
2020/04/17	7	51.81	9	51.98	51.40	-2	2,036	-0.10%
2020/04/16	2	51.45	1	51.80	51.10	1	2,022	0.05%
2020/04/15	6	51.12	6	50.75	51.20	0	2,007	0.00%
2020/04/14	6	50.17	6	50.07	50.10	0	1,994	0.00%
2020/04/13	2	51.00	1	51.10	49.55	1	2,025	0.05%
2020/04/10	7	49.82	6	50.25	49.80	1	2,041	0.05%
2020/04/09	6	49.93	11	50.24	49.90	-5	2,099	-0.24%
2020/04/08	10	51.07	2	51.35	51.20	8	2,097	0.38%
2020/04/07	4	47.90	9	48.11	49.40	-5	2,058	-0.24%
2020/04/06	1	44.15	3	44.35	44.95	-2	2,126	-0.09%
2020/03/27	1	44.45	1	43.30	43.50	0	2,442	0.00%
2020/03/26	2	43.45	0	0.00	44.25	2	2,420	0.08%
2020/03/25	1	44.50	2	44.50	44.00	-1	2,408	-0.04%
2020/03/24	0	0.00	2	41.23	42.10	-2	2,384	-0.08%
2020/03/23	1	40.00	0	0.00	39.00	1	2,389	0.04%
2020/03/20	0	0.00	15	37.78	39.50	-15	2,391	-0.63%
2020/03/19	2	37.93	0	0.00	35.95	2	2,375	0.08%
2020/03/18	5	41.26	5	41.90	39.90	0	2,368	0.00%
2020/03/17	0	41.60	3	42.52	41.25	-3	2,404	-0.12%
2020/03/16	15	46.95	1	48.20	44.90	14	2,377	0.59%
2020/03/13	4	47.45	1	47.45	47.50	3	2,356	0.13%
2020/03/12	5	53.79	1	55.70	52.70	4	2,323	0.17%
2020/03/11	4	61.08	1	58.70	58.50	3	2,393	0.13%
2020/03/06	3	61.63	2	61.65	61.60	1	2,388	0.04%
2020/03/05	0	0.00	1	61.60	61.80	-1	2,427	-0.04%
2020/03/03	2	62.90	1	63.30	62.20	1	2,458	0.04%
2020/03/02	3	60.17	3	60.23	61.60	0	2,465	0.00%
2020/02/27	0	0.00	1	62.80	61.70	-1	2,476	-0.04%
2020/02/25	0	0.00	3	64.30	64.30	-3	2,482	-0.12%
2020/02/24	1	66.70	0	0.00	65.90	1	2,559	0.04%
2020/02/21	0	0.00	3	66.87	67.40	-3	2,580	-0.12%
2020/02/20	4	67.38	0	0.00	66.40	4	2,559	0.16%
2020/02/19	1	65.80	2	65.70	66.00	-1	2,568	-0.04%
2020/02/14	1	66.20	0	0.00	66.90	1	2,640	0.04%
2020/02/13	1	65.40	1	65.20	64.50	0	2,641	0.00%
2020/02/10	1	63.50	1	62.10	63.30	0	2,776	0.00%
2020/02/07	1	63.30	1	62.90	63.40	0	2,851	0.00%
2020/02/06	1	63.10	0	0.00	63.30	1	2,939	0.03%
2020/02/05	5	62.20	5	62.70	62.20	0	3,059	0.00%
2020/02/04	0	0.00	1	61.20	62.00	-1	3,173	-0.03%
2020/02/03	0	0.00	3	57.10	58.20	-3	3,385	-0.09%
2020/01/30	3	63.13	0	0.00	63.10	3	3,740	0.08%
2020/01/16	1	69.10	0	0.00	69.30	1	4,431	0.02%
2020/01/14	1	70.50	0	0.00	70.30	1	4,594	0.02%
2020/01/09	3	68.60	1	68.40	68.40	2	5,046	0.04%
2020/01/08	0	0.00	1	68.50	68.40	-1	5,294	-0.02%
2020/01/07	1	69.20	0	0.00	69.10	1	5,315	0.02%
2020/01/06	1	70.30	0	0.00	70.30	1	5,349	0.02%
2020/01/03	5.2	73.07	5	74.58	72.50	0.2	5,348	0.00%
2019/12/31	2.2	74.32	3	74.77	74.00	-0.8	5,355	-0.01%
2019/12/30	4	76.18	11	76.95	76.10	-7	5,396	-0.13%
2019/12/27	40	75.79	34	75.99	77.00	6	5,335	0.11%
2019/12/26	1.2	72.50	0	0.00	72.30	1.2	5,086	0.02%
2019/12/25	8	73.16	2	72.90	72.80	6	5,141	0.12%
2019/12/23	0.2	71.80	0	0.00	71.00	0.2	5,276	0.00%
2019/12/18	1	72.80	2	72.85	72.70	-1	5,964	-0.02%
2019/12/17	6	72.57	2	72.65	72.20	4	6,031	0.07%
2019/12/13	1.2	71.45	0	0.00	71.10	1.2	6,258	0.02%
2019/12/12	7.1	73.21	0	0.00	72.80	7.1	6,298	0.11%
2019/12/11	0.2	71.90	0	0.00	71.80	0.2	6,274	0.00%
2019/12/10	0.2	72.00	0	0.00	71.60	0.2	6,317	0.00%
2019/12/09	1	72.60	1	71.90	71.80	0	6,460	0.00%
2019/12/06	10	72.53	10	72.64	72.40	0	6,469	0.00%
2019/12/05	2.2	70.45	8	69.84	70.60	-5.8	6,397	-0.09%
2019/12/04	3	68.10	0	0.00	68.10	3	6,418	0.05%
2019/12/03	0.2	68.00	0	0.00	67.70	0.2	6,514	0.00%
2019/12/02	6	68.10	2	67.20	67.30	4	6,584	0.06%
2019/11/29	3.2	69.70	5	69.40	69.40	-1.8	6,652	-0.03%
2019/11/28	7.2	69.79	7	69.86	69.60	0.2	6,712	0.00%
2019/11/27	0.2	70.90	0	0.00	70.90	0.2	6,826	0.00%
2019/11/26	7.2	70.89	5	70.70	70.80	2.2	7,106	0.03%
2019/11/25	0.2	70.10	0	70.10	70.10	0.2	7,236	0.00%
2019/11/22	3.2	70.75	3	70.67	70.20	0.2	7,326	0.00%
2019/11/21	1.2	71.18	3	68.40	71.90	-1.8	7,439	-0.02%
2019/11/20	2.2	74.36	2	73.80	72.50	0.2	7,592	0.00%
2019/11/19	0.2	74.60	1	73.90	74.00	-0.8	7,769	-0.01%
2019/11/18	3.2	74.33	1	74.20	74.00	2.2	7,918	0.03%
2019/11/15	1	74.30	5	73.74	74.30	-4	8,044	-0.05%
2019/11/14	4	73.08	3	73.67	72.70	1	8,190	0.01%
2019/11/13	6	74.03	6	74.77	74.00	0	8,517	0.00%
2019/11/12	6	74.62	8	74.18	74.80	-2	8,588	-0.02%
2019/11/11	2.1	74.48	0	0.00	72.60	2.1	8,682	0.02%
2019/11/08	2	77.10	2.1	76.75	76.50	-0.1	8,931	0.00%
2019/11/07	3	76.93	5	77.04	76.40	-2	8,969	-0.02%
2019/11/06	7.2	77.91	1	77.50	77.10	6.2	9,052	0.07%
2019/11/05	15	80.78	13	79.92	79.10	2	9,255	0.02%
2019/11/04	7	79.79	4	79.23	79.80	3	9,438	0.03%
2019/11/01	4	77.90	5	78.24	79.70	-1	9,432	-0.01%
2019/10/31	20	79.37	21	79.67	76.80	-1	9,533	-0.01%
2019/10/30	15	79.91	20	80.08	79.90	-5	9,485	-0.05%
2019/10/29	17.2	79.91	28	80.31	79.60	-10.8	9,609	-0.11%
2019/10/28	12	78.26	6	78.10	79.00	6	9,407	0.06%
2019/10/25	20.1	77.24	31	77.91	77.00	-10.9	9,529	-0.11%
2019/10/24	10	75.23	15	76.22	77.50	-5	9,358	-0.05%
2019/10/23	21.2	74.62	20	75.53	73.80	1.2	9,238	0.01%
2019/10/22	16	75.48	12	75.12	75.50	4	9,383	0.04%
2019/10/21	5.2	74.25	2	74.30	74.60	3.2	9,771	0.03%
2019/10/18	26.1	76.08	50	76.36	74.80	-23.9	10,107	-0.24%
2019/10/17	23	74.09	17	74.15	74.40	6	10,158	0.06%
2019/10/16	61.2	73.40	45	73.43	72.70	16.2	10,075	0.16%
2019/10/15	6	70.02	16	70.46	70.00	-10	9,877	-0.10%
2019/10/14	18	69.98	4	70.25	70.60	14	9,909	0.14%
2019/10/09	2.2	67.12	6	67.00	67.60	-3.8	9,904	-0.04%
2019/10/08	7.2	68.62	6	69.10	68.10	1.2	9,994	0.01%
2019/10/07	9	70.12	10	70.36	69.90	-1	10,015	-0.01%
2019/10/04	11.2	69.63	6	70.12	69.90	5.2	10,151	0.05%
2019/10/03	9	71.02	11	71.05	71.00	-2	10,088	-0.02%
2019/10/02	13	72.08	7	71.47	72.30	6	10,095	0.06%
2019/10/01	9.2	70.92	11	71.20	71.00	-1.8	10,106	-0.02%
2019/09/27	15.1	71.27	9	71.67	71.00	6.1	10,063	0.06%
2019/09/26	15	74.02	13	74.01	73.20	2	10,023	0.02%
2019/09/25	32	74.96	30	75.17	74.00	2	10,053	0.02%
2019/09/24	47.2	76.07	55	76.57	74.90	-7.8	9,844	-0.08%
2019/09/23	3	71.57	5	71.54	72.20	-2	9,398	-0.02%
2019/09/20	10.2	71.69	3	71.60	71.30	7.2	9,349	0.08%
2019/09/19	20	72.48	18	72.01	73.30	2	9,247	0.02%
2019/09/18	4	70.15	21	69.79	69.70	-17	9,032	-0.19%
2019/09/17	9.2	70.19	8	70.86	69.80	1.2	8,971	0.01%
2019/09/16	9	70.57	9	70.10	70.50	0	8,884	0.00%
2019/09/12	8.2	71.23	7	71.90	71.20	1.2	8,832	0.01%
2019/09/11	21.2	73.10	17	72.33	71.20	4.2	8,778	0.05%
2019/09/10	4	73.13	4	73.23	73.50	0	8,614	0.00%
2019/09/09	8	73.64	7	74.03	73.00	1	8,583	0.01%
2019/09/06	3	74.33	15	74.97	73.50	-12	8,543	-0.14%
2019/09/05	12	75.53	3	75.40	75.10	9	8,466	0.11%
2019/09/04	4	73.35	6	74.08	74.60	-2	8,348	-0.02%
2019/09/03	14	73.45	16	73.56	72.00	-2	8,257	-0.02%
2019/09/02	9	73.08	5	73.18	73.50	4	8,149	0.05%
2019/08/30	11	71.34	12	71.75	72.00	-1	8,076	-0.01%
2019/08/29	20	75.17	23	75.58	71.50	-3	7,927	-0.04%
2019/08/28	12	78.68	10	79.41	78.30	2	7,624	0.03%
2019/08/27	12	78.98	6	78.52	77.00	6	7,463	0.08%
2019/08/26	3	79.30	3	78.20	77.30	0	7,357	0.00%
2019/08/23	11	82.89	9.1	83.16	81.80	2	7,213	0.03%
2019/08/22	14	87.95	9	86.99	86.20	5	6,960	0.07%
2019/08/21	15	86.66	8	86.35	88.20	7	6,745	0.10%
2019/08/20	9	86.08	6	86.30	84.10	3	6,588	0.05%
2019/08/19	7	86.81	8	86.54	85.20	-1	6,426	-0.02%
2019/08/16	11	83.91	20	84.20	86.10	-9	6,243	-0.14%
2019/08/15	5	78.92	4	79.00	79.90	1	5,885	0.02%
2019/08/14	17	78.79	11	78.92	78.50	6	5,793	0.10%
2019/08/13	8	78.20	16	78.43	77.30	-8	5,674	-0.14%
2019/08/12	3	74.37	12	74.17	74.50	-9	5,351	-0.17%
2019/08/08	14	73.86	3	73.73	73.30	11	5,274	0.21%
2019/08/07	17	74.80	6	75.12	72.40	11	5,144	0.21%
2019/08/06	1	72.90	7	73.93	74.90	-6	4,874	-0.12%
2019/08/05	2	69.40	1	72.50	68.50	1	4,619	0.02%
2019/08/02	10	72.46	11	72.72	72.10	-1	4,533	-0.02%
2019/08/01	8	71.60	8	71.48	72.40	0	4,323	0.00%
2019/07/31	8	69.49	13	70.00	70.90	-5	4,137	-0.12%
2019/07/30	5	67.80	11	67.85	67.70	-6	3,926	-0.15%
2019/07/29	18	70.55	9	70.38	69.10	9	3,808	0.24%
2019/07/26	3	67.47	2	67.60	68.40	1	3,531	0.03%
2019/07/25	4	68.78	9	69.48	67.60	-5	3,402	-0.15%
2019/07/24	15	68.31	13	68.28	69.20	2	3,243	0.06%
2019/07/23	18	68.57	9	67.40	66.00	9	3,024	0.30%
2019/07/22	7	63.83	3	64.50	66.10	4	2,567	0.16%
2019/07/19	4	59.53	5	59.56	60.10	-1	2,195	-0.05%
2019/07/18	1	54.20	3	54.73	54.70	-2	1,881	-0.11%
2019/07/17	1	53.90	0	0.00	54.30	1	1,849	0.05%
2019/07/15	2	55.30	1	56.50	54.80	1	1,817	0.06%
2019/07/12	1	54.00	1	55.80	55.40	0	1,796	0.00%
2019/07/11	1	54.90	0	0.00	54.50	1	1,864	0.05%
2019/07/10	1	53.40	2	53.80	54.50	-1	1,785	-0.06%
2019/07/09	0	0.00	1	51.70	50.60	-1	1,619	-0.06%
2019/07/08	2	50.45	1	51.50	50.10	1	1,596	0.06%
2019/07/05	0	0.00	2	50.15	50.60	-2	1,593	-0.13%
2019/07/04	0	0.00	2	49.25	49.25	-2	1,578	-0.13%
2019/07/03	0	0.00	1	49.10	48.75	-1	1,639	-0.06%
2019/07/02	5	47.61	6	49.14	48.55	-1	1,597	-0.06%
2019/06/20	0	0.00	2	43.85	43.85	-2	1,521	-0.13%
2019/06/19	0	0.00	2	43.25	43.00	-2	1,527	-0.13%
2019/06/18	5	42.89	0	0.00	42.70	5	1,531	0.33%
2019/06/14	0	0.00	6	44.67	44.75	-6	1,552	-0.39%
2019/06/11	6	44.73	0	0.00	44.70	6	1,660	0.36%
2019/05/30	0	0.00	10	43.18	43.40	-10	1,859	-0.54%
2019/05/28	0	0.00	1	42.75	42.75	-1	1,960	-0.05%
2019/05/27	11	43.35	10	42.65	42.65	1	2,075	0.05%
2019/05/23	3	41.18	0	0.00	41.30	3	2,249	0.13%
2019/05/22	1	43.00	1	42.25	42.45	0	2,297	0.00%
2019/05/21	1	42.00	3	41.03	41.80	-2	2,413	-0.08%
2019/05/20	1	40.20	0	0.00	40.55	1	2,458	0.04%
2019/05/13	13	42.32	2	41.30	42.40	11	2,868	0.38%
2019/05/10	2	44.00	1	43.55	44.30	1	2,908	0.03%
2019/05/08	0	0.00	2	48.05	47.65	-2	2,857	-0.07%
2019/05/07	0	0.00	3	47.85	47.55	-3	2,850	-0.11%
2019/05/06	3	48.00	2	47.50	47.10	1	2,862	0.03%
2019/05/03	5	48.45	2	48.40	48.65	3	2,853	0.11%
2019/05/02	1	47.50	0	0.00	48.00	1	2,845	0.04%
2019/04/30	0	0.00	5	46.65	47.80	-5	2,843	-0.18%
2019/04/29	1	48.30	0	0.00	46.80	1	2,843	0.04%
2019/04/26	1	48.70	0	0.00	48.60	1	2,817	0.04%
2019/04/25	1	49.60	0	0.00	49.75	1	2,800	0.04%
2019/04/24	24	51.42	12	51.85	50.20	12	2,786	0.43%
2019/04/23	1	49.35	0	0.00	50.00	1	2,715	0.04%
2019/04/22	4	50.86	3	50.00	49.90	1	2,685	0.04%
2019/04/18	1	49.95	2	50.13	48.80	-1	2,572	-0.04%
2019/04/17	32	50.41	33	50.17	49.30	-1	2,512	-0.04%
2019/04/16	0	0.00	2	48.25	48.05	-2	2,303	-0.09%
2019/04/12	0	0.00	3	47.95	47.85	-3	2,273	-0.13%
2019/04/11	0	0.00	9	48.31	47.90	-9	2,260	-0.40%
2019/04/10	8	48.65	13	48.32	48.25	-5	2,213	-0.23%
2019/04/09	7	48.39	5	47.86	47.65	2	2,178	0.09%
2019/04/08	1	46.45	0	0.00	46.30	1	2,094	0.05%
2019/04/01	0	0.00	1	45.50	45.50	-1	2,082	-0.05%
2019/03/26	0	0.00	1	43.95	44.10	-1	2,066	-0.05%
2019/03/25	2	44.65	0	0.00	43.75	2	2,067	0.10%
2019/03/19	1	46.65	0	0.00	45.90	1	2,084	0.05%
2019/03/18	1	46.40	0	0.00	46.30	1	2,078	0.05%
2019/03/15	3	46.75	0	0.00	46.90	3	2,069	0.14%
2019/03/14	5	48.25	0	0.00	46.75	5	2,027	0.25%
2019/03/13	1	48.30	1	48.70	48.90	0	1,978	0.00%
2019/03/11	0	0.00	2	47.48	47.15	-2	1,912	-0.10%
2019/03/08	8	46.63	4	46.74	46.95	4	1,926	0.21%
2019/03/05	0	45.45	2	46.70	45.80	-2	1,911	-0.10%
2019/03/04	8	45.89	3	46.42	46.35	5	1,912	0.26%
2019/02/27	6	46.89	6	46.61	47.00	0	1,870	0.00%
2019/02/26	0	0.00	1	48.35	48.25	-1	1,813	-0.06%
2019/02/25	14	47.03	3	47.53	48.00	11	1,709	0.64%
2019/02/20	16	45.36	10	45.70	46.00	6	1,474	0.41%
2019/02/18	1	45.95	1	45.05	43.70	0	1,294	0.00%
2019/02/13	1	43.90	1	44.00	44.95	0	1,136	0.00%
2019/02/12	3	44.10	3	44.57	43.75	0	1,045	0.00%
2019/02/11	0	0.00	2	40.20	41.90	-2	798	-0.25%
2019/01/25	1	37.80	1	37.60	37.20	0	696	0.00%
2019/01/21	1	37.05	1	38.00	37.10	0	664	0.00%
2019/01/16	1	37.85	0	0.00	37.55	1	645	0.16%
2019/01/14	0	0.00	1	38.05	37.90	-1	636	-0.16%
2019/01/10	0	0.00	1	37.20	36.70	-1	627	-0.16%
2019/01/08	1	37.20	0	0.00	37.05	1	622	0.16%
2019/01/02	0.1	38.70	0	0.00	38.90	0.1	619	0.01%
2018/12/18	0	0.00	1	36.80	36.70	-1	536	-0.19%
2018/12/17	1	38.50	0	0.00	38.50	1	527	0.19%
2018/12/14	0	0.00	4	40.70	40.00	-4	521	-0.77%
2018/11/28	0	0.00	4	37.55	36.05	-4	356	-1.12%
2018/11/23	3	31.50	0	0.00	31.75	3	310	0.97%
2018/10/29	0	0.00	1	28.00	27.65	-1	536	-0.19%
2018/09/27	1	33.40	0	0.00	32.80	1	2,216	0.05%
2018/09/20	0	0.00	1	32.25	32.45	-1	2,226	-0.04%
2018/09/07	0	0.00	1	37.90	38.00	-1	2,252	-0.04%
2018/09/05	1	40.30	0	0.00	39.60	1	2,272	0.04%
2018/08/22	0	0.00	2	41.00	40.70	-2	2,310	-0.09%
2018/08/15	0	0.00	1	41.30	41.50	-1	2,285	-0.04%
2018/08/13	2	42.20	2	42.50	41.90	0	2,266	0.00%
2018/08/10	3	45.10	0	0.00	44.10	3	2,236	0.13%
2018/08/09	2	44.40	15	44.23	44.50	-13	2,221	-0.59%
2018/08/08	16	46.48	0	0.00	45.30	16	2,197	0.73%
2018/08/07	0	0.00	1	47.40	47.05	-1	2,160	-0.05%
2018/08/02	1	47.80	11	47.63	47.45	-10	2,101	-0.48%
2018/08/01	6	50.40	1	50.40	48.90	5	2,055	0.24%
2018/07/31	1	49.10	15	48.99	49.95	-14	1,935	-0.72%
2018/07/30	12	47.06	5	48.20	47.20	7	1,840	0.38%
2018/07/27	7	49.51	16	48.88	49.40	-9	1,791	-0.50%
2018/07/26	1	48.00	10	47.29	47.70	-9	1,646	-0.55%
2018/07/25	0	0.00	4	45.20	45.00	-4	1,565	-0.26%
2018/07/24	9	45.13	2	45.10	46.50	7	1,539	0.45%
2018/07/23	11	46.34	11	45.91	46.00	0	1,504	0.00%
2018/07/20	15	48.63	3	48.57	49.75	12	1,436	0.84%
2018/07/18	2	41.70	0	0.00	41.80	2	1,202	0.17%
2018/07/17	1	45.10	0	0.00	43.55	1	1,153	0.09%
2018/07/16	7	45.26	6	45.30	44.50	1	1,106	0.09%
2018/07/13	5	46.22	9	46.32	47.00	-4	1,049	-0.38%
2018/07/12	18	47.70	4	48.65	45.50	14	954	1.47%
2018/07/11	12	47.15	3	50.40	50.00	9	832	1.08%
2018/07/10	0	0.00	1	40.35	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析