昇陽半導體 (8028)-元富-西松券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
1,922張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	54.82	15.1	55.11	54.00	-9.1	1,997	-0.45%
2024/05/02	18	54.61	4	54.75	54.70	14	1,979	0.71%
2024/04/30	6	55.53	1.1	55.32	55.30	5	1,960	0.25%
2024/04/29	11	54.69	1.1	54.42	56.10	10	1,904	0.52%
2024/04/26	0	0.00	7	53.61	54.00	-7	1,781	-0.39%
2024/04/25	8.1	52.60	3.1	53.20	53.00	5	1,749	0.29%
2024/04/24	1	52.00	0	0.00	52.50	1	1,736	0.06%
2024/04/22	2	51.50	0	0.00	51.20	2	1,731	0.12%
2024/04/19	0	0.00	3	52.73	52.00	-3	1,708	-0.18%
2024/04/18	4	53.50	5	53.74	53.60	-1	1,668	-0.06%
2024/04/17	1	51.80	6	54.65	54.70	-5	1,607	-0.31%
2024/04/16	4	50.55	0	0.00	50.60	4	1,543	0.26%
2024/04/15	0.1	53.00	0	0.00	52.40	0.1	1,507	0.01%
2024/04/08	1.1	52.63	0	0.00	52.50	1.1	1,390	0.08%
2024/04/03	0	0.00	5	53.20	53.10	-5	1,373	-0.36%
2024/04/02	12	53.90	5	53.30	53.20	7	1,343	0.52%
2024/03/28	0	0.00	0	51.80	51.50	0	1,258	0.00%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/25	0.1	53.20	2	53.70	53.00	-1.9	1,245	-0.15%
2024/03/15	0.1	51.10	0	0.00	50.90	0.1	1,204	0.01%
2024/03/14	2	50.70	0	0.00	51.00	2	1,209	0.17%
2024/03/11	0.1	52.00	0	0.00	51.70	0.1	1,231	0.00%
2024/03/07	0	52.30	0	0.00	51.70	0	1,225	0.00%
2024/03/04	0.1	53.60	0	0.00	53.20	0.1	1,222	0.01%
2024/03/01	0.1	52.50	99	52.28	53.10	-98.9	1,213	-8.15%
2024/02/29	0	0.00	1	52.40	52.10	-1	1,194	-0.08%
2024/02/27	4	53.93	488	53.04	53.00	-484	1,180	-40.99%	大賣/鉅額交易
2024/02/26	585	54.21	6	53.23	54.80	579	1,124	51.51%	大買/鉅額交易
2024/02/21	0.1	52.00	0	0.00	51.80	0.1	985	0.01%
2024/02/15	0.1	50.30	0	0.00	51.20	0.1	919	0.01%
2024/02/05	0	0.00	4	50.20	49.95	-4	909	-0.44%
2024/02/01	0.1	51.30	0	0.00	50.90	0.1	901	0.01%
2024/01/25	0	0.00	1	51.50	51.50	-1	909	-0.11%
2024/01/23	5	51.40	0	0.00	51.50	5	903	0.55%
2024/01/19	0	0.00	1.2	49.70	49.55	-1.2	869	-0.13%
2024/01/11	0	0.00	0.2	51.00	51.00	-0.2	882	-0.02%
2024/01/04	2	50.90	0	0.00	50.80	2	899	0.22%
2024/01/02	2	51.60	0	0.00	51.60	2	900	0.22%
2023/12/29	0	0.00	1	52.10	52.10	-1	896	-0.11%
2023/12/27	1	52.90	1	52.10	52.20	0	911	0.00%
2023/12/26	1	52.90	4	53.30	52.80	-3	908	-0.33%
2023/12/25	1	52.40	0	0.00	52.50	1	882	0.11%
2023/12/21	0	0.00	0	52.30	52.30	0	889	0.00%
2023/12/15	0	0.00	0.1	52.50	52.10	-0.1	917	-0.01%
2023/12/13	0	0.00	1	50.70	50.70	-1	904	-0.11%
2023/12/07	2	50.80	0	0.00	50.70	2	893	0.22%
2023/11/30	0	0.00	3	53.40	53.30	-3	871	-0.34%
2023/11/29	0.1	52.60	0.2	52.50	53.00	-0.2	845	-0.02%
2023/11/24	2	52.70	0	0.00	52.40	2	791	0.25%
2023/11/21	4	53.43	0	53.30	53.10	4	777	0.51%
2023/11/20	0	51.70	0	51.60	51.70	0	758	0.00%
2023/11/17	0	51.80	0.1	51.90	51.80	0	753	-0.01%
2023/11/16	0	0.00	3	51.50	51.60	-3	754	-0.40%
2023/11/15	0	0.00	0.1	51.50	51.50	-0.1	756	-0.01%
2023/11/13	0	0.00	0.1	51.08	51.10	-0.1	761	-0.01%
2023/11/10	0	0.00	0.1	50.20	50.10	-0.1	763	-0.01%
2023/11/09	0	0.00	0	50.90	51.10	0	772	0.00%
2023/10/24	0	0.00	0.1	50.30	50.40	-0.1	1,300	0.00%
2023/10/17	3	51.80	0	0.00	51.00	3	1,477	0.20%
2023/10/12	0	0.00	0.1	52.70	52.70	-0.1	1,692	-0.01%
2023/10/06	0.1	52.40	0	0.00	52.30	0.1	2,002	0.00%
2023/10/04	3	50.87	1	50.50	51.20	2	2,150	0.09%
2023/09/21	2	52.20	0	0.00	52.60	2	2,284	0.09%
2023/09/19	0	0.00	0.1	55.50	55.30	-0.1	2,263	0.00%
2023/09/18	2.1	55.63	0	0.00	55.60	2.1	2,284	0.09%
2023/09/08	2	54.40	0	0.00	54.50	2	2,633	0.08%
2023/08/31	0	0.00	1	56.40	56.30	-1	3,111	-0.03%
2023/08/14	1	54.60	1	55.10	54.30	0	3,226	0.00%
2023/08/10	1	56.60	1	56.10	56.10	0	3,214	0.00%
2023/07/26	1	61.60	0	0.00	62.50	1	2,717	0.04%
2023/07/24	1	59.70	5	59.70	59.60	-4	2,601	-0.15%
2023/07/19	0	0.00	1	61.60	61.50	-1	2,567	-0.04%
2023/07/18	1	60.70	0	0.00	61.10	1	2,588	0.04%
2023/07/17	6	63.88	2	63.25	63.70	4	2,528	0.16%
2023/07/14	2	64.20	1	63.80	64.60	1	2,461	0.04%
2023/07/13	0	0.00	7	62.77	61.50	-7	2,316	-0.30%
2023/07/12	1	62.50	0	0.00	62.30	1	2,218	0.05%
2023/07/11	0	0.00	2	61.50	62.30	-2	2,204	-0.09%
2023/07/10	1	62.10	0	0.00	60.70	1	2,166	0.05%
2023/07/06	1	61.00	0	0.00	60.50	1	2,212	0.05%
2023/07/05	2	61.00	0	0.00	60.60	2	2,375	0.08%
2023/07/04	2	62.35	2	62.10	62.10	0	2,629	0.00%
2023/06/26	0	0.00	0.1	60.50	60.30	-0.1	3,026	0.00%
2023/06/16	1.1	62.61	0	0.00	62.70	1.1	3,065	0.04%
2023/06/15	7	64.19	2	64.30	63.60	5	3,029	0.17%
2023/06/14	0	0.00	1	62.42	62.60	-1	2,849	-0.04%
2023/06/13	11	62.59	13	63.28	63.10	-2	2,779	-0.07%
2023/06/12	1	61.00	1	60.70	60.20	0	2,573	0.00%
2023/06/08	2	60.85	0	0.00	59.90	2	2,505	0.08%
2023/06/07	1	61.70	0	0.00	61.70	1	2,473	0.04%
2023/06/06	4	62.68	4	62.50	61.30	0	2,440	0.00%
2023/06/01	0	0.00	3	60.00	60.20	-3	2,355	-0.13%
2023/05/30	2	58.90	1	59.30	58.90	1	2,352	0.04%
2023/05/29	5	59.30	7	59.86	59.90	-2	2,370	-0.08%
2023/05/26	2	58.95	2	60.35	58.70	0	2,372	0.00%
2023/05/25	0	0.00	4	58.30	58.70	-4	2,320	-0.17%
2023/05/23	0	0.00	2	57.40	57.70	-2	2,344	-0.09%
2023/05/17	1	57.20	0	0.00	57.50	1	2,400	0.04%
2023/05/10	2	57.10	0	0.00	57.20	2	2,446	0.08%
2023/04/28	5	57.30	8	57.30	57.30	-3	2,637	-0.11%
2023/04/27	5	57.10	5	57.00	56.60	0	2,637	0.00%
2023/04/26	4	55.80	1	55.60	56.50	3	2,637	0.11%
2023/04/21	4	57.90	1	57.70	57.90	3	2,680	0.11%
2023/04/18	0	0.00	11	61.14	60.50	-11	2,694	-0.41%
2023/04/17	11	61.75	1	61.80	61.70	10	2,686	0.37%
2023/04/13	0	0.00	7	61.96	61.40	-7	2,611	-0.27%
2023/04/12	3	62.33	11	62.00	62.40	-8	2,608	-0.31%
2023/04/11	6	63.10	4	63.30	62.70	2	2,567	0.08%
2023/04/10	1	63.10	2	63.80	63.10	-1	2,529	-0.04%
2023/04/07	25	64.16	25	63.77	64.10	0	2,376	0.00%
2023/04/06	9	62.13	5	62.04	62.30	4	2,106	0.19%
2023/03/31	11	61.47	22	61.24	61.80	-11	1,966	-0.56%
2023/03/30	13	59.95	18	59.42	60.00	-5	1,858	-0.27%
2023/03/28	1	58.40	1	58.30	58.30	0	1,901	0.00%
2023/03/27	6	60.13	6	59.77	59.60	0	1,920	0.00%
2023/03/24	1	59.10	0	0.00	59.10	1	1,936	0.05%
2023/03/21	5	58.80	1	58.80	58.80	4	2,304	0.17%
2023/03/20	11	58.54	0	0.00	58.50	11	2,330	0.47%
2023/03/17	10	58.00	0	0.00	58.00	10	2,435	0.41%
2023/03/06	1	57.40	1.1	57.70	57.70	-0.1	3,609	0.00%
2023/02/14	0	0.00	1	58.80	58.30	-1	4,547	-0.02%
2023/02/09	1	59.80	0	0.00	59.40	1	4,749	0.02%
2023/02/08	0	0.00	0.1	60.00	60.10	-0.1	4,798	0.00%
2023/02/03	2	60.15	1	60.10	59.50	1	4,834	0.02%
2023/01/30	1	58.00	2	58.30	58.80	-1	5,037	-0.02%
2023/01/17	2	57.00	0	0.00	57.00	2	5,154	0.04%
2023/01/13	0	0.00	2	58.65	57.20	-2	5,306	-0.04%
2023/01/12	1	57.80	1	57.60	57.30	0	5,512	0.00%
2023/01/10	2	58.20	4	58.48	58.00	-2	5,901	-0.03%
2023/01/09	1	57.10	0	0.00	57.10	1	5,844	0.02%
2023/01/06	0	0.00	1	56.40	56.30	-1	5,879	-0.02%
2023/01/05	2	56.90	0	0.00	56.20	2	5,933	0.03%
2022/12/28	4	57.08	2	56.60	56.20	2	6,134	0.03%
2022/12/26	5	57.10	5	57.42	57.10	0	6,150	0.00%
2022/12/22	3	59.67	2	61.20	59.20	1	6,195	0.02%
2022/12/16	23	61.09	23	60.60	60.80	0	6,246	0.00%
2022/12/15	18	62.59	18.4	62.14	61.80	-0.4	6,224	-0.01%
2022/12/14	6	62.57	4	62.50	62.90	2	6,129	0.03%
2022/12/13	3	61.63	7	61.36	61.10	-4	5,947	-0.07%
2022/12/09	1	60.70	2	60.95	60.20	-1	5,812	-0.02%
2022/12/08	1	59.80	1	59.30	59.30	0	5,715	0.00%
2022/12/07	1	61.90	13	59.14	58.20	-12	5,637	-0.21%
2022/12/06	35.1	63.56	31	63.19	61.30	4.1	5,547	0.07%
2022/12/05	41	62.91	35	62.27	63.90	6	5,209	0.12%
2022/12/02	8	57.93	2	57.75	58.10	6	4,856	0.12%
2022/12/01	0	0.00	2	58.00	56.50	-2	4,871	-0.04%
2022/11/24	5	54.70	7	54.49	54.90	-2	5,065	-0.04%
2022/11/23	4	54.60	2	55.10	54.40	2	5,081	0.04%
2022/11/21	0	0.00	2	56.75	55.50	-2	5,267	-0.04%
2022/11/18	11	57.75	9	57.86	56.70	2	5,452	0.04%
2022/11/17	7	58.19	27	58.84	58.50	-20	5,424	-0.37%
2022/11/16	32	58.17	7	58.07	58.20	25	5,389	0.46%
2022/11/15	26	56.45	24	57.00	57.10	2	5,330	0.04%
2022/11/14	10	54.55	12	55.23	55.60	-2	5,891	-0.03%
2022/11/11	9	53.72	15	54.43	54.50	-6	6,061	-0.10%
2022/11/10	2	53.10	3	52.40	52.40	-1	6,202	-0.02%
2022/11/09	2	53.05	4	53.35	53.10	-2	6,539	-0.03%
2022/11/08	2	52.30	1	53.90	52.30	1	6,793	0.01%
2022/11/07	7	52.86	1	53.00	52.60	6	6,850	0.09%
2022/11/04	1	52.40	1	52.30	52.60	0	6,993	0.00%
2022/11/03	3	51.60	3	51.37	51.60	0	7,095	0.00%
2022/11/02	0	0.00	1	51.40	51.30	-1	7,254	-0.01%
2022/11/01	1	50.70	1	50.60	50.70	0	7,761	0.00%
2022/10/31	8	49.98	19	50.12	49.80	-11	8,098	-0.14%
2022/10/28	10	50.94	8	51.28	49.50	2	8,474	0.02%
2022/10/27	9	52.67	0	0.00	52.50	9	8,667	0.10%
2022/10/25	10	51.87	8	51.74	51.10	2	8,636	0.02%
2022/10/24	5	51.12	19	51.23	50.80	-14	8,559	-0.16%
2022/10/21	3	50.60	1	51.00	50.10	2	8,563	0.02%
2022/10/20	29	51.91	13	52.18	50.80	16	8,566	0.19%
2022/10/19	3	51.10	3	51.20	51.60	0	8,356	0.00%
2022/10/18	12	49.96	13	50.03	49.90	-1	8,178	-0.01%
2022/10/07	8	54.20	8	54.43	53.40	0	9,404	0.00%
2022/10/06	1	54.80	1	54.50	55.30	0	9,586	0.00%
2022/10/04	1	54.70	1	54.60	55.20	0	9,708	0.00%
2022/09/29	0	0.00	0	54.20	53.60	0	9,945	0.00%
2022/09/28	4	55.60	5	52.94	52.70	-1	10,045	-0.01%
2022/09/26	1	60.00	2	56.35	56.20	-1	10,088	-0.01%
2022/09/21	1	62.90	1	62.00	62.20	0	10,641	0.00%
2022/09/19	1	63.80	1	63.30	63.30	0	11,353	0.00%
2022/09/16	0	0.00	0	64.20	63.90	0	11,420	0.00%
2022/09/14	0	0.00	1	65.90	65.80	-1	11,567	-0.01%
2022/09/13	1	67.50	5	67.14	66.80	-4	11,650	-0.03%
2022/09/08	1	64.40	0	0.00	64.30	1	11,899	0.01%
2022/09/07	0	0.00	1.1	64.44	63.20	-1.1	12,438	-0.01%
2022/09/06	7	67.83	2	67.50	65.70	5	12,510	0.04%
2022/09/05	2	68.80	11	67.03	66.80	-9	12,612	-0.07%
2022/09/02	0	69.10	3	69.13	68.50	-3	12,673	-0.02%
2022/09/01	2	69.25	0	0.00	68.30	2	12,811	0.02%
2022/08/31	3.4	70.46	0	0.00	70.20	3.4	13,111	0.03%
2022/08/30	4	70.00	0	0.00	70.00	4	13,538	0.03%
2022/08/29	2.3	69.75	4	69.68	69.60	-1.7	13,890	-0.01%
2022/08/26	3.2	73.24	1.4	72.51	72.20	1.8	13,913	0.01%
2022/08/25	16	72.75	18	73.38	72.20	-2	13,962	-0.01%
2022/08/24	3	70.67	2	70.70	70.90	1	13,922	0.01%
2022/08/22	12	71.05	10	71.20	70.20	2	14,231	0.01%
2022/08/19	97	75.79	98	75.78	71.30	-1	14,504	-0.01%
2022/08/18	9	72.64	3.1	71.81	72.50	5.9	14,848	0.04%
2022/08/17	9	70.38	13	69.75	69.40	-4	14,996	-0.03%
2022/08/16	36	72.84	34	72.43	72.50	2	14,797	0.01%
2022/08/15	26	70.35	20	70.53	69.80	6	14,531	0.04%
2022/08/12	0	69.30	0	0.00	68.60	0	14,503	0.00%
2022/08/11	10.1	68.64	10	67.68	68.60	0.1	14,578	0.00%
2022/08/08	5	69.30	5	68.78	69.40	0	14,183	0.00%
2022/08/05	2	68.20	2	68.50	68.00	0	13,670	0.00%
2022/08/04	10	66.75	10	66.64	66.70	0	13,321	0.00%
2022/08/03	6	66.28	7	63.44	63.40	-1	12,921	-0.01%
2022/08/02	4	64.60	2	64.80	65.20	2	12,660	0.02%
2022/08/01	1	63.40	1	65.00	65.20	0	12,582	0.00%
2022/07/28	0	0.00	13	63.53	63.40	-13	12,481	-0.10%
2022/07/27	17	64.39	7	64.01	64.70	10	12,393	0.08%
2022/07/26	0	0.00	8	64.06	63.60	-8	12,340	-0.06%
2022/07/25	1	64.90	0	0.00	65.00	1	12,336	0.01%
2022/07/21	5	64.70	4	65.15	64.50	1	12,297	0.01%
2022/07/20	7	67.90	3	70.20	67.70	4	12,165	0.03%
2022/07/19	11	73.35	7	74.44	68.20	4	12,041	0.03%
2022/07/18	13.1	73.21	14.1	73.23	73.10	-1	11,810	-0.01%
2022/07/15	28	71.71	64	71.04	73.10	-36	11,576	-0.31%
2022/07/14	10	65.62	2	65.35	66.50	8	11,220	0.07%
2022/07/13	5	62.84	7	62.14	63.20	-2	11,038	-0.02%
2022/07/12	5.1	59.30	5	59.44	59.40	0.1	10,898	0.00%
2022/07/11	1	58.90	1	59.10	59.40	0	10,872	0.00%
2022/07/08	3	56.73	2	57.20	56.30	1	10,833	0.01%
2022/07/07	2	54.70	2	54.65	55.60	0	10,796	0.00%
2022/07/06	5	56.66	9	55.68	53.90	-4	10,715	-0.04%
2022/07/05	1	57.40	1	57.80	58.40	0	10,618	0.00%
2022/07/04	3	58.26	3	58.57	56.80	0	10,582	0.00%
2022/07/01	19	61.56	8	63.16	59.40	11	10,631	0.10%
2022/06/30	25	64.03	25	63.88	63.30	0	10,584	0.00%
2022/06/29	24	68.83	11	67.57	66.50	13	10,453	0.12%
2022/06/28	11	70.61	19	70.69	71.40	-8	10,183	-0.08%
2022/06/27	33	68.10	34	67.53	69.90	-1	9,902	-0.01%
2022/06/24	1	64.39	1	65.20	63.60	0	9,732	0.00%
2022/06/22	0	0.00	26	62.78	62.00	-26	10,135	-0.26%
2022/06/21	46	64.00	21	63.90	64.40	25	10,441	0.24%
2022/06/20	8	63.76	8	62.13	61.60	0	10,524	0.00%
2022/06/17	20	65.14	9	64.43	65.80	11	10,362	0.11%
2022/06/16	27	68.10	28	69.63	64.30	-1	10,177	-0.01%
2022/06/15	4	67.58	4	67.53	67.00	0	9,586	0.00%
2022/06/14	1	66.20	15	64.47	67.60	-14	9,460	-0.15%
2022/06/13	12	65.30	15	65.09	65.10	-3	9,228	-0.03%
2022/06/10	7	67.39	1	67.50	67.10	6	9,109	0.07%
2022/06/09	13	66.56	32	66.53	68.40	-19	8,926	-0.21%
2022/06/08	75	66.45	51	66.39	66.00	24	8,562	0.28%
2022/06/07	64	65.97	70	65.09	65.50	-6	8,035	-0.07%
2022/06/06	11.1	62.10	2	62.30	61.20	9.1	7,640	0.12%
2022/06/02	10	63.24	11	63.48	63.70	-1	7,519	-0.01%
2022/06/01	5	63.20	7	62.53	63.10	-2	7,329	-0.03%
2022/05/31	11	62.70	5	62.80	61.60	6	7,145	0.08%
2022/05/30	4	64.15	6	64.73	63.70	-2	6,817	-0.03%
2022/05/27	17	66.11	16	66.33	64.60	1	6,655	0.02%
2022/05/26	43	67.03	41.1	67.51	65.30	1.9	6,233	0.03%
2022/05/25	5	62.18	0	0.00	66.20	5	5,104	0.10%
2022/05/24	0	0.00	2	60.75	60.20	-2	4,716	-0.04%
2022/05/20	30	60.51	35	60.01	60.50	-5	4,546	-0.11%
2022/05/19	10	60.24	17	58.94	60.10	-7	4,270	-0.16%
2022/05/18	1	56.90	4	57.05	57.70	-3	4,055	-0.07%
2022/05/17	1	54.90	7	55.46	56.10	-6	4,013	-0.15%
2022/05/16	1	54.00	0	0.00	53.70	1	4,025	0.02%
2022/05/13	1	53.00	0	0.00	53.30	1	3,986	0.03%
2022/05/10	0	52.90	0	0.00	53.00	0	3,966	0.00%
2022/05/06	5.1	53.71	0	0.00	54.20	5.1	3,959	0.13%
2022/05/05	3	55.37	2	56.40	55.50	1	3,934	0.03%
2022/05/03	2	55.40	6	56.07	55.40	-4	3,900	-0.10%
2022/04/29	3	55.77	8	56.06	55.50	-5	3,892	-0.13%
2022/04/27	1	51.80	0	0.00	52.60	1	3,823	0.03%
2022/04/26	2	53.90	2	53.90	53.70	0	3,783	0.00%
2022/04/25	12	54.72	0	0.00	53.70	12	3,763	0.32%
2022/04/22	1	58.40	4	59.20	58.60	-3	3,698	-0.08%
2022/04/21	2	59.75	5	59.66	60.30	-3	3,602	-0.08%
2022/04/20	6	59.12	22	59.19	59.20	-16	3,473	-0.46%
2022/04/19	2	55.95	4	56.05	56.40	-2	3,318	-0.06%
2022/04/18	2	55.05	1	55.00	54.80	1	3,298	0.03%
2022/04/15	3.1	55.50	0	0.00	55.50	3.1	3,293	0.09%
2022/04/14	8	57.41	0	0.00	57.80	8	3,281	0.24%
2022/04/13	1	56.00	1	56.20	56.10	0	3,256	0.00%
2022/04/12	2	55.00	1	55.00	55.00	1	3,275	0.03%
2022/04/08	2	57.15	3	56.90	57.50	-1	3,435	-0.03%
2022/04/07	12.1	57.22	13	59.24	55.90	-0.9	3,987	-0.02%
2022/04/06	2.1	60.22	9	60.50	60.80	-6.9	4,099	-0.17%
2022/04/01	1	58.00	0	0.00	59.00	1	4,078	0.02%
2022/03/31	6	58.98	2	59.00	58.90	4	4,056	0.10%
2022/03/30	4	59.78	3	60.00	59.80	1	3,981	0.03%
2022/03/29	4	59.43	4	59.38	59.30	0	3,792	0.00%
2022/03/28	5	60.30	10.7	59.87	60.70	-5.7	3,654	-0.15%
2022/03/25	30	60.62	18.1	60.76	59.50	11.9	3,423	0.35%
2022/03/24	55	58.96	46.6	58.99	59.90	8.4	3,069	0.27%
2022/03/23	14	55.81	5.1	55.17	57.60	8.9	2,659	0.33%
2022/03/17	0	0.00	2	51.70	51.80	-2	2,442	-0.08%
2022/03/08	0.1	48.15	0	0.00	48.10	0.1	2,389	0.00%
2022/03/07	2	48.80	0	0.00	49.05	2	2,382	0.08%
2022/02/25	0	0.00	1	49.90	49.80	-1	2,364	-0.04%
2022/02/18	0	0.00	1	51.70	52.30	-1	2,385	-0.04%
2022/02/17	2	53.50	6	54.00	52.20	-4	2,387	-0.17%
2022/02/16	5	53.66	0	0.00	53.30	5	2,361	0.21%
2022/02/09	0	0.00	6	52.75	53.20	-6	2,290	-0.26%
2022/02/08	0	50.60	0	0.00	50.50	0	2,252	0.00%
2022/02/07	0.1	49.60	0	0.00	50.10	0.1	2,269	0.00%
2022/01/26	0	0.00	2	49.20	49.05	-2	2,270	-0.09%
2022/01/24	1	49.95	0	0.00	49.90	1	2,283	0.04%
2022/01/14	0	0.00	1	51.30	50.50	-1	2,248	-0.04%
2022/01/13	6	51.10	1	51.20	51.40	5	2,234	0.22%
2022/01/11	0	51.80	0	0.00	51.80	0	2,192	0.00%
2022/01/10	1.1	53.19	0	0.00	53.10	1.1	2,165	0.05%
2022/01/07	1	52.00	1	52.60	52.10	0	2,149	0.00%
2022/01/06	1	55.90	0	0.00	54.50	1	2,090	0.05%
2022/01/05	1	55.50	1	55.30	54.60	0	2,008	0.00%
2022/01/04	3	57.37	3	56.97	55.60	0	1,945	0.00%
2022/01/03	10	59.42	7	59.17	57.40	3	1,873	0.16%
2021/12/30	48	60.06	49	60.04	58.30	-1	1,699	-0.06%
2021/12/29	9	55.93	23	56.30	57.80	-14	1,093	-1.28%
2021/12/28	2	53.00	3	53.03	52.60	-1	826	-0.12%
2021/12/22	1	49.10	0	0.00	49.10	1	724	0.14%
2021/12/16	0	0.00	4	49.08	49.05	-4	755	-0.53%
2021/12/14	0.1	48.85	0	0.00	48.75	0.1	775	0.01%
2021/12/03	0	0.00	4	50.03	50.00	-4	885	-0.45%
2021/12/02	0	0.00	6	49.83	49.45	-6	941	-0.64%
2021/11/26	1	49.50	0	0.00	49.30	1	1,415	0.07%
2021/11/25	2	51.50	0	0.00	50.90	2	1,429	0.14%
2021/11/23	0	0.00	2	51.35	50.50	-2	1,488	-0.13%
2021/11/17	0	0.00	3	52.03	52.70	-3	1,597	-0.19%
2021/11/16	3	51.60	0	0.00	51.50	3	1,589	0.19%
2021/11/15	1	52.50	25	52.34	52.50	-24	1,588	-1.51%
2021/11/08	0.1	50.00	3	50.90	50.00	-2.9	1,608	-0.18%
2021/11/04	2	50.80	1	50.70	50.50	1	1,642	0.06%
2021/11/01	6	50.33	0	0.00	50.20	6	1,807	0.33%
2021/10/22	2	47.40	0	0.00	47.30	2	2,041	0.10%
2021/10/15	7	48.11	0	0.00	48.15	7	2,530	0.28%
2021/10/06	0	0.00	0.1	46.90	45.75	-0.1	2,669	0.00%
2021/10/01	1	49.10	0	0.00	48.00	1	2,723	0.04%
2021/09/24	5	51.56	0	0.00	51.20	5	2,921	0.17%
2021/09/23	1	50.70	1	50.60	51.20	0	2,926	0.00%
2021/09/22	2	49.83	0	0.00	49.65	2	2,927	0.07%
2021/09/16	2	51.20	0	0.00	50.50	2	2,913	0.07%
2021/09/10	0	52.50	0	0.00	51.90	0	2,892	0.00%
2021/09/09	0	0.00	0	53.00	51.60	0	2,884	0.00%
2021/09/08	10	51.70	2	51.15	50.90	8	2,858	0.28%
2021/09/07	1	53.10	3	53.17	54.20	-2	2,807	-0.07%
2021/09/06	11.1	56.52	4	56.13	55.30	7.1	2,749	0.26%
2021/09/03	1	57.40	5	55.42	57.50	-4	2,570	-0.16%
2021/09/02	2	53.10	0	0.00	52.30	2	2,345	0.09%
2021/09/01	0	0.00	1	56.00	56.40	-1	2,292	-0.04%
2021/08/31	0	0.00	1	55.50	55.60	-1	2,248	-0.04%
2021/08/30	2	55.05	4	55.48	55.60	-2	2,223	-0.09%
2021/08/27	0	0.00	3	54.63	53.70	-3	2,174	-0.14%
2021/08/26	6	54.12	5	54.72	54.50	1	2,144	0.05%
2021/08/25	0	0.00	2	54.10	54.90	-2	2,079	-0.10%
2021/08/16	2	50.40	0	0.00	50.90	2	1,946	0.10%
2021/08/10	1	54.50	2	54.00	54.10	-1	1,895	-0.05%
2021/08/09	0	0.00	1	55.70	55.30	-1	1,899	-0.05%
2021/08/06	0.1	57.30	0	0.00	57.30	0.1	1,863	0.00%
2021/08/05	0	0.00	2	56.70	57.10	-2	1,769	-0.11%
2021/08/04	2	56.70	19.1	57.03	57.00	-17.1	1,742	-0.98%
2021/08/03	7	53.10	17	52.95	53.80	-10	1,617	-0.62%
2021/07/30	1	50.80	0	0.00	50.50	1	1,588	0.06%
2021/07/29	1	50.10	0	0.00	50.10	1	1,579	0.06%
2021/07/28	3	50.13	10	50.40	50.10	-7	1,547	-0.45%
2021/07/27	1	54.00	0	0.00	52.30	1	1,538	0.07%
2021/07/23	42	56.60	12	58.13	56.00	30	1,465	2.05%
2021/07/22	6	56.30	1	57.30	57.80	5	1,189	0.42%
2021/07/21	10	51.90	0	0.00	52.60	10	1,085	0.92%
2021/07/15	1.1	52.36	0	0.00	52.10	1.1	1,018	0.11%
2021/07/12	0	0.00	2	52.30	52.50	-2	984	-0.20%
2021/07/08	8	53.53	8.2	53.30	53.30	-0.2	973	-0.02%
2021/07/07	25	54.28	19	52.90	53.00	6	944	0.64%
2021/06/11	0	0.00	5	46.15	46.05	-5	907	-0.55%
2021/06/02	1	46.45	0	0.00	46.65	1	1,078	0.09%
2021/05/31	0	0.00	1	46.50	46.50	-1	1,087	-0.09%
2021/05/28	1	45.90	0	0.00	46.05	1	1,093	0.09%
2021/05/17	0	0.00	1	38.65	38.00	-1	1,242	-0.08%
2021/05/13	1	42.70	0	0.00	42.70	1	1,232	0.08%
2021/05/11	1	47.70	0	0.00	46.75	1	1,225	0.08%
2021/05/03	2	49.60	0	0.00	49.50	2	1,242	0.16%
2021/04/14	3	52.23	3	52.03	52.10	0	1,642	0.00%
2021/04/13	0	0.00	10	54.30	53.70	-10	1,671	-0.60%
2021/04/07	0	0.00	1	56.50	56.40	-1	1,721	-0.06%
2021/04/06	2	56.05	16	55.34	56.60	-14	1,708	-0.82%
2021/03/30	15	53.62	0	0.00	53.70	15	1,763	0.85%
2021/03/26	0	0.00	2	53.81	53.30	-2	1,892	-0.11%
2021/03/25	2	53.45	0	0.00	53.20	2	1,975	0.10%
2021/03/24	0	0.00	3	53.90	53.90	-3	2,068	-0.15%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/16	4	56.33	4.1	55.91	55.90	-0.1	3,350	0.00%
2021/03/11	0	0.00	2	54.50	54.80	-2	3,456	-0.06%
2021/03/10	2	53.80	1	54.70	53.80	1	3,572	0.03%
2021/03/09	0.1	54.30	1	53.40	53.70	-0.9	3,780	-0.02%
2021/03/08	3	54.73	0	0.00	54.30	3	3,909	0.08%
2021/03/05	1	54.20	0	0.00	54.30	1	3,986	0.03%
2021/02/23	1	54.80	0	0.00	55.00	1	4,616	0.02%
2021/02/18	1	52.00	0	0.00	52.30	1	4,565	0.02%
2021/02/17	0	0.00	1	52.20	52.00	-1	4,583	-0.02%
2021/02/05	3	49.10	0	0.00	49.05	3	4,561	0.07%
2021/02/02	1	50.30	0	0.00	50.10	1	4,549	0.02%
2021/01/29	0	0.00	15	51.73	50.80	-15	4,533	-0.33%
2021/01/28	0	0.00	3	50.80	50.90	-3	4,512	-0.07%
2021/01/27	0	0.00	7	51.90	51.90	-7	4,501	-0.16%
2021/01/26	5	52.00	0	0.00	51.60	5	4,493	0.11%
2021/01/20	0	0.00	1	54.80	54.30	-1	4,432	-0.02%
2021/01/18	2	58.00	2	58.10	57.90	0	4,370	0.00%
2021/01/15	13	57.83	36	58.95	57.80	-23	4,463	-0.52%
2021/01/13	2	56.00	0	0.00	56.40	2	4,308	0.05%
2021/01/12	1	54.50	0	0.00	53.90	1	4,236	0.02%
2020/12/31	40	58.40	0	0.00	58.70	40	4,071	0.98%
2020/12/29	1	58.20	200	58.25	58.20	-199	4,017	-4.95%	大賣/鉅額交易
2020/12/28	0	0.00	4	58.45	58.50	-4	3,978	-0.10%
2020/12/25	1	58.60	1	57.20	56.90	0	3,923	0.00%
2020/12/23	0	0.00	1	57.20	57.60	-1	3,858	-0.03%
2020/12/21	1	59.40	5	59.42	59.50	-4	3,742	-0.11%
2020/12/18	1	62.80	14	62.66	61.20	-13	3,673	-0.35%
2020/12/17	26.2	63.25	31	64.07	63.10	-4.8	3,594	-0.13%
2020/12/16	38	64.02	70	64.08	64.80	-32	3,335	-0.96%
2020/12/15	8	63.85	11	61.15	59.90	-3	2,909	-0.10%
2020/12/14	8	60.25	7	60.77	61.50	1	2,534	0.04%
2020/12/11	1	56.80	1	58.60	57.50	0	2,391	0.00%
2020/12/08	25	58.90	1	59.10	58.80	24	2,267	1.06%
2020/12/07	26	58.03	0	0.00	59.30	26	2,280	1.14%
2020/12/04	2	60.70	2	58.80	60.20	0	2,163	0.00%
2020/12/03	1	58.70	1	60.50	58.60	0	2,050	0.00%
2020/12/02	3	58.37	4	58.80	57.90	-1	1,842	-0.05%
2020/12/01	0	0.00	7	57.30	56.80	-7	1,706	-0.41%
2020/11/30	3	56.77	8	57.20	56.00	-5	1,620	-0.31%
2020/11/27	12	54.78	1	55.00	54.70	11	1,340	0.82%
2020/11/26	0	0.00	54	52.89	53.90	-54	1,273	-4.24%
2020/11/24	1	52.70	3	53.10	52.00	-2	1,173	-0.17%
2020/11/23	0	0.00	3	54.80	54.00	-3	1,121	-0.27%
2020/11/20	2	50.50	0	0.00	51.40	2	973	0.21%
2020/10/29	0	0.00	1	46.30	47.25	-1	1,011	-0.10%
2020/10/26	1	50.20	5	49.16	49.00	-4	1,025	-0.39%
2020/10/23	5	51.36	0	0.00	50.80	5	1,013	0.49%
2020/10/16	1	48.00	0	0.00	47.30	1	1,086	0.09%
2020/09/29	2	47.60	2	47.80	47.60	0	1,320	0.00%
2020/09/21	0	0.00	2	49.35	48.60	-2	1,523	-0.13%
2020/09/07	1	47.95	0	0.00	47.00	1	1,833	0.05%
2020/09/03	0	0.00	1	47.70	47.60	-1	1,977	-0.05%
2020/08/21	1	43.50	1	43.00	43.45	0	2,799	0.00%
2020/08/14	2	48.00	0	0.00	47.55	2	2,910	0.07%
2020/07/29	0	0.00	2	51.10	50.80	-2	3,163	-0.06%
2020/07/28	9	53.24	7	51.06	51.10	2	3,183	0.06%
2020/07/27	1	51.00	1	53.30	52.90	0	3,151	0.00%
2020/07/17	2	51.60	0	0.00	49.90	2	3,159	0.06%
2020/07/15	0	0.00	4	51.08	50.30	-4	3,174	-0.13%
2020/07/14	0	0.00	6	51.80	51.50	-6	3,210	-0.19%
2020/07/13	4	53.23	0	0.00	53.10	4	3,221	0.12%
2020/07/09	2	56.85	0	0.00	56.00	2	3,202	0.06%
2020/07/08	1	55.40	1	56.20	55.80	0	3,177	0.00%
2020/07/06	0	0.00	5	57.14	56.90	-5	3,166	-0.16%
2020/07/03	4	57.58	3	57.43	57.10	1	3,218	0.03%
2020/07/02	0	0.00	2	55.00	55.10	-2	3,162	-0.06%
2020/07/01	1	55.20	0	0.00	54.80	1	3,164	0.03%
2020/06/24	5	57.16	8	57.10	56.30	-3	3,131	-0.10%
2020/06/23	20	58.90	3	59.10	59.10	17	3,086	0.55%
2020/06/22	30	57.00	1	57.40	57.00	29	2,981	0.97%
2020/06/18	0	0.00	1	56.60	57.50	-1	2,999	-0.03%
2020/06/17	2	57.25	0	0.00	57.00	2	2,992	0.07%
2020/06/11	1	57.60	1	56.20	55.40	0	3,025	0.00%
2020/06/08	9	58.77	4	59.25	59.80	5	2,920	0.17%
2020/06/05	1	57.10	1	57.60	57.60	0	2,521	0.00%
2020/06/02	0	0.00	2	51.50	51.70	-2	2,344	-0.09%
2020/05/29	2	51.40	0	0.00	50.90	2	2,322	0.09%
2020/05/28	2	51.10	0	0.00	50.60	2	2,327	0.09%
2020/05/27	0	0.00	3	50.30	50.50	-3	2,330	-0.13%
2020/05/26	8	52.23	10	52.68	51.10	-2	2,334	-0.09%
2020/05/25	1	49.60	0	0.00	49.65	1	2,235	0.04%
2020/05/19	1	46.50	0	0.00	47.05	1	2,292	0.04%
2020/05/18	1	46.60	0	0.00	46.10	1	2,290	0.04%
2020/05/15	2	49.20	0	0.00	47.75	2	2,276	0.09%
2020/05/11	0	0.00	4	51.90	51.90	-4	2,172	-0.18%
2020/05/08	3	51.50	0	0.00	51.40	3	2,156	0.14%
2020/05/07	1	50.90	1	50.10	51.10	0	2,139	0.00%
2020/05/06	1	50.40	0	0.00	50.30	1	2,131	0.05%
2020/04/30	1	52.50	0	0.00	52.80	1	2,116	0.05%
2020/04/16	0	0.00	1	51.50	51.10	-1	2,022	-0.05%
2020/04/15	0	0.00	2	51.00	51.20	-2	2,007	-0.10%
2020/04/14	0	0.00	1	50.60	50.10	-1	1,994	-0.05%
2020/04/13	3	50.77	0	0.00	49.55	3	2,025	0.15%
2020/04/10	1	49.85	0	0.00	49.80	1	2,041	0.05%
2020/03/24	0	0.00	6	42.00	42.10	-6	2,384	-0.25%
2020/03/13	5	47.46	0	0.00	47.50	5	2,356	0.21%
2020/03/12	0	0.00	2	55.40	52.70	-2	2,323	-0.09%
2020/03/11	2	61.60	2	60.60	58.50	0	2,393	0.00%
2020/03/10	0	0.00	1	56.50	60.70	-1	2,419	-0.04%
2020/03/09	1	59.30	0	0.00	58.70	1	2,398	0.04%
2020/03/06	1	61.70	0	0.00	61.60	1	2,388	0.04%
2020/02/04	1	60.70	0	0.00	62.00	1	3,173	0.03%
2020/01/31	0	0.00	1	63.80	61.80	-1	3,436	-0.03%
2020/01/30	1	63.10	0	0.00	63.10	1	3,740	0.03%
2020/01/08	1	68.80	0	0.00	68.40	1	5,294	0.02%
2020/01/07	1	69.20	0	0.00	69.10	1	5,315	0.02%
2020/01/06	0	0.00	4	70.68	70.30	-4	5,349	-0.07%
2020/01/03	1	72.80	1	73.10	72.50	0	5,348	0.00%
2020/01/02	2	74.90	2	75.50	74.90	0	5,346	0.00%
2019/12/31	4	74.60	1	74.60	74.00	3	5,355	0.06%
2019/12/30	4	77.23	2	77.30	76.10	2	5,396	0.04%
2019/12/27	3	75.70	17	76.42	77.00	-14	5,335	-0.26%
2019/12/26	1	73.10	0	0.00	72.30	1	5,086	0.02%
2019/12/25	1	73.50	2	72.75	72.80	-1	5,141	-0.02%
2019/12/20	1	72.30	0	0.00	71.60	1	5,496	0.02%
2019/12/19	5	72.20	2	71.80	71.80	3	5,933	0.05%
2019/12/17	0	0.00	1	72.60	72.20	-1	6,031	-0.02%
2019/12/11	5	71.60	0	0.00	71.80	5	6,274	0.08%
2019/12/09	1	72.90	0	0.00	71.80	1	6,460	0.02%
2019/12/06	0	0.00	3	72.93	72.40	-3	6,469	-0.05%
2019/12/05	0	0.00	2	69.40	70.60	-2	6,397	-0.03%
2019/12/04	1	68.30	0	0.00	68.10	1	6,418	0.02%
2019/12/03	0	0.00	2	68.50	67.70	-2	6,514	-0.03%
2019/12/02	4	67.25	0	0.00	67.30	4	6,584	0.06%
2019/11/29	1	69.60	0	0.00	69.40	1	6,652	0.02%
2019/11/27	0	0.00	3	70.93	70.90	-3	6,826	-0.04%
2019/11/26	1	70.90	0	0.00	70.80	1	7,106	0.01%
2019/11/25	2	70.20	0	0.00	70.10	2	7,236	0.03%
2019/11/21	16	70.13	3	70.93	71.90	13	7,439	0.17%
2019/11/20	5	73.94	5	74.60	72.50	0	7,592	0.00%
2019/11/19	3	74.70	18	74.21	74.00	-15	7,769	-0.19%
2019/11/18	5	74.62	2	74.95	74.00	3	7,918	0.04%
2019/11/15	2	74.00	18	73.81	74.30	-16	8,044	-0.20%
2019/11/14	10	73.26	8	73.58	72.70	2	8,190	0.02%
2019/11/13	6	74.30	2	75.20	74.00	4	8,517	0.05%
2019/11/12	12	74.69	8	74.31	74.80	4	8,588	0.05%
2019/11/11	12	73.62	1	75.00	72.60	11	8,682	0.13%
2019/11/08	4	77.18	4	76.90	76.50	0	8,931	0.00%
2019/11/07	5	77.52	5	76.64	76.40	0	8,969	0.00%
2019/11/06	5	78.26	7	78.56	77.10	-2	9,052	-0.02%
2019/11/05	1	80.30	8	80.83	79.10	-7	9,255	-0.08%
2019/11/04	16	79.35	32	79.32	79.80	-16	9,438	-0.17%
2019/11/01	4	78.33	20	77.98	79.70	-16	9,432	-0.17%
2019/10/31	14	80.71	8	78.99	76.80	6	9,533	0.06%
2019/10/30	5	79.78	4	79.88	79.90	1	9,485	0.01%
2019/10/29	12	80.49	20	79.67	79.60	-8	9,609	-0.08%
2019/10/28	18	78.25	6	78.37	79.00	12	9,407	0.13%
2019/10/25	27	77.52	23	77.85	77.00	4	9,529	0.04%
2019/10/24	18	75.51	17	74.82	77.50	1	9,358	0.01%
2019/10/23	3	74.57	53	74.18	73.80	-50	9,238	-0.54%
2019/10/22	1	75.50	15	75.04	75.50	-14	9,383	-0.15%
2019/10/21	9	74.61	2	74.30	74.60	7	9,771	0.07%
2019/10/18	65	77.39	54	77.07	74.80	11	10,107	0.11%
2019/10/17	0	0.00	5	74.20	74.40	-5	10,158	-0.05%
2019/10/16	64	73.68	3	73.97	72.70	61	10,075	0.61%
2019/10/15	5	70.46	7	70.73	70.00	-2	9,877	-0.02%
2019/10/14	17	70.66	2	69.65	70.60	15	9,909	0.15%
2019/10/09	0	0.00	1	66.90	67.60	-1	9,904	-0.01%
2019/10/08	1	68.50	2	69.40	68.10	-1	9,994	-0.01%
2019/10/07	3	71.10	8	70.50	69.90	-5	10,015	-0.05%
2019/10/04	5	69.58	3	69.87	69.90	2	10,151	0.02%
2019/10/03	1	71.00	1	71.10	71.00	0	10,088	0.00%
2019/10/02	0	0.00	2	71.40	72.30	-2	10,095	-0.02%
2019/10/01	2	70.90	0	0.00	71.00	2	10,106	0.02%
2019/09/27	2	71.10	0	0.00	71.00	2	10,063	0.02%
2019/09/25	0	0.00	1	76.00	74.00	-1	10,053	-0.01%
2019/09/24	6	76.48	7	77.00	74.90	-1	9,844	-0.01%
2019/09/23	0	0.00	1	71.20	72.20	-1	9,398	-0.01%
2019/09/20	1	72.80	1	71.50	71.30	0	9,349	0.00%
2019/09/19	5	72.72	5	72.90	73.30	0	9,247	0.00%
2019/09/18	3	69.37	0	0.00	69.70	3	9,032	0.03%
2019/09/17	1	70.00	0	0.00	69.80	1	8,971	0.01%
2019/09/16	1	69.80	1	70.40	70.50	0	8,884	0.00%
2019/09/12	1	72.40	0	0.00	71.20	1	8,832	0.01%
2019/09/11	2	75.20	1	70.80	71.20	1	8,778	0.01%
2019/09/09	5	74.56	0	0.00	73.00	5	8,583	0.06%
2019/09/06	3	75.20	10	75.25	73.50	-7	8,543	-0.08%
2019/09/05	1	75.20	6	76.45	75.10	-5	8,466	-0.06%
2019/09/04	17	74.54	0	0.00	74.60	17	8,348	0.20%
2019/09/03	1	74.30	1	72.40	72.00	0	8,257	0.00%
2019/09/02	1	72.90	0	0.00	73.50	1	8,149	0.01%
2019/08/30	3	71.70	3	72.47	72.00	0	8,076	0.00%
2019/08/29	14	73.29	8	73.73	71.50	6	7,927	0.08%
2019/08/28	15	79.53	18	79.92	78.30	-3	7,624	-0.04%
2019/08/27	11	78.17	1	79.10	77.00	10	7,463	0.13%
2019/08/26	1	77.30	2	78.60	77.30	-1	7,357	-0.01%
2019/08/23	6	82.58	5	81.52	81.80	1	7,213	0.01%
2019/08/22	14	87.14	18	87.79	86.20	-4	6,960	-0.06%
2019/08/21	17	86.48	14	86.83	88.20	3	6,745	0.04%
2019/08/20	9	85.58	7	86.86	84.10	2	6,588	0.03%
2019/08/19	4	86.55	1	86.50	85.20	3	6,426	0.05%
2019/08/16	16	83.72	30	83.92	86.10	-14	6,243	-0.22%
2019/08/15	17	78.51	15	78.46	79.90	2	5,885	0.03%
2019/08/14	21	78.55	24	78.78	78.50	-3	5,793	-0.05%
2019/08/13	39	78.15	34	77.96	77.30	5	5,674	0.09%
2019/08/12	15	73.61	16	74.23	74.50	-1	5,351	-0.02%
2019/08/08	13	73.59	11	73.95	73.30	2	5,274	0.04%
2019/08/07	26	74.75	24	74.52	72.40	2	5,144	0.04%
2019/08/06	7	71.16	8	72.03	74.90	-1	4,874	-0.02%
2019/08/05	8	69.86	6	69.82	68.50	2	4,619	0.04%
2019/08/02	5	72.42	6	72.45	72.10	-1	4,533	-0.02%
2019/08/01	4	70.65	11	70.25	72.40	-7	4,323	-0.16%
2019/07/31	9	70.69	11	69.86	70.90	-2	4,137	-0.05%
2019/07/30	16	68.24	12	67.55	67.70	4	3,926	0.10%
2019/07/29	18	69.83	29	69.77	69.10	-11	3,808	-0.29%
2019/07/26	19	67.96	10	68.00	68.40	9	3,531	0.25%
2019/07/25	16	68.00	23	68.99	67.60	-7	3,402	-0.21%
2019/07/24	35	68.20	43	68.41	69.20	-8	3,243	-0.25%
2019/07/23	58	67.31	64	67.92	66.00	-6	3,024	-0.20%
2019/07/22	30	64.37	19	65.84	66.10	11	2,567	0.43%
2019/07/19	23	57.81	15	58.79	60.10	8	2,195	0.36%
2019/07/18	14	55.12	3	55.10	54.70	11	1,881	0.58%
2019/07/17	3	54.10	5	54.60	54.30	-2	1,849	-0.11%
2019/07/16	5	54.26	2	53.85	54.80	3	1,813	0.17%
2019/07/12	15	55.36	17	55.41	55.40	-2	1,796	-0.11%
2019/07/11	5	54.32	2	54.35	54.50	3	1,864	0.16%
2019/07/10	2	53.85	9	52.71	54.50	-7	1,785	-0.39%
2019/07/09	0	0.00	6	50.98	50.60	-6	1,619	-0.37%
2019/07/08	1	51.30	0	0.00	50.10	1	1,596	0.06%
2019/07/05	13	50.30	6	49.60	50.60	7	1,593	0.44%
2019/07/04	3	49.25	0	0.00	49.25	3	1,578	0.19%
2019/07/03	3	48.65	3	48.90	48.75	0	1,639	0.00%
2019/07/01	0	0.00	0	45.20	45.30	0	1,475	0.00%
2019/06/27	0	0.00	1	42.65	42.50	-1	1,464	-0.07%
2019/06/18	0	0.00	58	42.94	42.70	-58	1,531	-3.79%
2019/06/13	0	0.00	2	44.45	44.75	-2	1,555	-0.13%
2019/06/10	0	0.00	2	44.40	44.55	-2	1,722	-0.12%
2019/06/03	0	0.00	1	42.45	42.80	-1	1,806	-0.06%
2019/05/29	1	42.75	0	0.00	42.75	1	1,898	0.05%
2019/05/13	0	0.00	1	42.45	42.40	-1	2,868	-0.03%
2019/04/29	0	0.00	5	47.20	46.80	-5	2,843	-0.18%
2019/04/26	0	0.00	5	48.64	48.60	-5	2,817	-0.18%
2019/04/23	1	49.95	0	0.00	50.00	1	2,715	0.04%
2019/04/22	0	0.00	4	50.23	49.90	-4	2,685	-0.15%
2019/04/19	9	50.62	3	51.10	50.50	6	2,647	0.23%
2019/04/18	1	49.50	3	49.55	48.80	-2	2,572	-0.08%
2019/04/17	12	50.80	6	50.83	49.30	6	2,512	0.24%
2019/04/16	1	48.15	1	48.25	48.05	0	2,303	0.00%
2019/04/15	1	48.60	0	0.00	48.10	1	2,290	0.04%
2019/04/12	2	48.40	1	48.50	47.85	1	2,273	0.04%
2019/04/11	1	48.90	0	0.00	47.90	1	2,260	0.04%
2019/04/10	0	0.00	1	48.55	48.25	-1	2,213	-0.05%
2019/04/09	1	47.90	0	0.00	47.65	1	2,178	0.05%
2019/03/29	1	44.65	0	0.00	44.95	1	2,071	0.05%
2019/03/21	0	0.00	10	45.65	45.80	-10	2,080	-0.48%
2019/03/20	0	45.40	0	0.00	45.65	0	2,081	0.00%
2019/03/19	0	0.00	1	46.30	45.90	-1	2,084	-0.05%
2019/03/15	6	46.32	4	46.88	46.90	2	2,069	0.10%
2019/03/14	2	47.50	0	0.00	46.75	2	2,027	0.10%
2019/03/13	2	48.08	2	47.78	48.90	0	1,978	0.00%
2019/03/12	0	0.00	1	47.55	47.35	-1	1,924	-0.05%
2019/03/11	0	0.00	1	47.75	47.15	-1	1,912	-0.05%
2019/03/08	1	46.80	30	46.92	46.95	-29	1,926	-1.50%
2019/03/07	1	46.70	16	46.79	46.00	-15	1,931	-0.78%
2019/03/06	2	46.88	0	0.00	47.00	2	1,917	0.10%
2019/03/04	1	46.45	16	46.49	46.35	-15	1,912	-0.78%
2019/02/27	1	46.55	0	0.00	47.00	1	1,870	0.05%
2019/02/26	11	50.27	18	48.56	48.25	-7	1,813	-0.39%
2019/02/25	34	48.05	9	48.79	48.00	25	1,709	1.46%
2019/02/22	2	46.30	0	0.00	45.55	2	1,555	0.13%
2019/02/21	10	46.36	1	45.90	46.00	9	1,528	0.59%
2019/02/20	11	46.40	3	45.25	46.00	8	1,474	0.54%
2019/02/19	1	44.50	3	45.00	45.00	-2	1,351	-0.15%
2019/02/18	1	43.75	0	0.00	43.70	1	1,294	0.08%
2019/02/15	5	44.64	2	44.88	44.80	3	1,229	0.24%
2019/02/14	0	0.00	51	44.48	44.70	-51	1,174	-4.34%
2019/02/13	0	0.00	9	44.37	44.95	-9	1,136	-0.79%
2019/02/12	54	44.26	7	44.48	43.75	47	1,045	4.50%
2019/02/11	0	0.00	5	40.92	41.90	-5	798	-0.63%
2019/01/30	0	0.00	1	37.90	38.10	-1	721	-0.14%
2019/01/25	0	0.00	2	37.00	37.20	-2	696	-0.29%
2019/01/24	1	36.20	0	0.00	36.50	1	675	0.15%
2019/01/22	2	36.30	0	0.00	36.50	2	669	0.30%
2019/01/21	1	37.20	0	0.00	37.10	1	664	0.15%
2019/01/15	1	37.80	1	37.80	37.90	0	641	0.00%
2019/01/14	1	37.90	2	38.20	37.90	-1	636	-0.16%
2019/01/10	2	36.50	0	0.00	36.70	2	627	0.32%
2019/01/02	1	39.20	1	39.00	38.90	0	619	0.00%
2018/12/28	0	0.00	2	37.10	39.00	-2	601	-0.33%
2018/12/26	2	36.20	0	0.00	36.20	2	575	0.35%
2018/12/21	0	0.00	2	37.75	38.00	-2	555	-0.36%
2018/12/20	0	0.00	1	37.10	36.20	-1	541	-0.18%
2018/12/18	2	36.30	0	0.00	36.70	2	536	0.37%
2018/12/17	2	38.80	0	0.00	38.50	2	527	0.38%
2018/12/14	0	0.00	1	39.90	40.00	-1	521	-0.19%
2018/12/12	0	0.00	2	38.70	38.95	-2	477	-0.42%
2018/12/11	0	0.00	1	37.50	37.80	-1	465	-0.21%
2018/12/06	2	36.00	1	35.20	35.05	1	455	0.22%
2018/12/04	1	38.65	0	0.00	38.50	1	446	0.22%
2018/12/03	0	0.00	6	39.23	38.95	-6	442	-1.36%
2018/11/30	3	38.70	0	0.00	38.95	3	415	0.72%
2018/11/29	1	35.80	0	0.00	35.75	1	372	0.27%
2018/11/14	0	0.00	1	29.50	29.35	-1	323	-0.31%
2018/11/05	0	0.00	1	29.45	29.65	-1	411	-0.24%
2018/11/02	1	29.60	0	0.00	29.60	1	439	0.23%
2018/10/30	1	27.30	0	0.00	27.40	1	509	0.20%
2018/10/29	0	0.00	1	28.10	27.65	-1	536	-0.19%
2018/10/25	1	27.90	0	0.00	28.10	1	706	0.14%
2018/10/17	0	0.00	1	30.70	30.10	-1	1,135	-0.09%
2018/10/11	0	0.00	1	27.30	27.30	-1	1,498	-0.07%
2018/10/08	1	31.50	0	0.00	31.40	1	1,587	0.06%
2018/10/04	1	32.20	0	0.00	32.25	1	1,797	0.06%
2018/09/25	0	0.00	1	33.75	33.80	-1	2,222	-0.05%
2018/09/21	1	32.55	0	0.00	32.55	1	2,223	0.04%
2018/09/20	1	32.50	0	0.00	32.45	1	2,226	0.04%
2018/09/19	2	34.23	0	0.00	34.05	2	2,227	0.09%
2018/09/14	0	0.00	1	36.30	36.30	-1	2,238	-0.04%
2018/09/13	1	35.00	0	0.00	35.00	1	2,239	0.04%
2018/09/12	0	0.00	8	35.70	35.05	-8	2,245	-0.36%
2018/09/04	0	0.00	1	40.00	40.20	-1	2,295	-0.04%
2018/09/03	1	39.30	0	0.00	39.35	1	2,309	0.04%
2018/08/31	0	0.00	1	40.20	40.45	-1	2,320	-0.04%
2018/08/30	0	0.00	5	41.05	40.50	-5	2,338	-0.21%
2018/08/29	1	39.30	0	0.00	39.35	1	2,336	0.04%
2018/08/27	0	0.00	5	39.65	40.60	-5	2,327	-0.21%
2018/08/23	5	40.25	0	0.00	39.00	5	2,321	0.22%
2018/08/20	0	0.00	10	40.75	41.00	-10	2,313	-0.43%
2018/08/15	3	41.20	0	0.00	41.50	3	2,285	0.13%
2018/08/13	2	41.93	10	42.53	41.90	-8	2,266	-0.35%
2018/08/10	0	0.00	9.1	44.48	44.10	-9.1	2,236	-0.41%
2018/08/09	1	43.85	0.3	45.30	44.50	0.7	2,221	0.03%
2018/08/08	4	46.05	2	45.83	45.30	2	2,197	0.09%
2018/08/07	10	47.66	1	47.40	47.05	9	2,160	0.42%
2018/08/06	2	47.25	0	0.00	46.80	2	2,140	0.09%
2018/08/03	1	47.05	2	47.00	47.10	-1	2,126	-0.05%
2018/08/02	3	47.62	0	0.00	47.45	3	2,101	0.14%
2018/08/01	13	49.96	1	51.50	48.90	12	2,055	0.58%
2018/07/31	2	49.18	16	48.85	49.95	-14	1,935	-0.72%
2018/07/30	8	47.31	11	46.98	47.20	-3	1,840	-0.16%
2018/07/27	5	48.70	14	49.19	49.40	-9	1,791	-0.50%
2018/07/26	8	45.61	21	46.22	47.70	-13	1,646	-0.79%
2018/07/25	2	45.55	0	0.00	45.00	2	1,565	0.13%
2018/07/24	6	46.59	0	0.00	46.50	6	1,539	0.39%
2018/07/23	11	45.87	5	46.00	46.00	6	1,504	0.40%
2018/07/20	16	48.84	1	49.20	49.75	15	1,436	1.04%
2018/07/19	11	45.22	7	44.78	45.95	4	1,284	0.31%
2018/07/18	2	41.68	2	44.15	41.80	0	1,202	0.00%
2018/07/17	4	44.81	2	43.45	43.55	2	1,153	0.17%
2018/07/16	5	45.22	0	0.00	44.50	5	1,106	0.45%
2018/07/13	2	45.70	4	46.00	47.00	-2	1,049	-0.19%
2018/07/12	4	46.16	1	48.20	45.50	3	954	0.31%
2018/07/11	6	48.54	7	42.62	50.00	-1	832	-0.12%
2018/07/10	17	39.55	4	38.75	41.70	13	598	2.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析